{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93251,"rows_kept":93251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738368002370,0.03016243,231.77,231.73,0.02841169]
["bitfinex-derivatives","SOLF0:USTF0",1738368007372,0.03016243,231.77,231.56,23.3016325]
["bitfinex-derivatives","SOLF0:USTF0",1738368007574,0.03016243,231.77,231.56,23.27344036]
["bitfinex-derivatives","SOLF0:USTF0",1738368007765,195.0,231.85,231.56,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738368007969,195.0,231.84,231.56,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738368008474,0.02777576,231.72,231.68,0.03209725]
["bitfinex-derivatives","SOLF0:USTF0",1738368008666,0.02777576,231.72,231.56,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738368008667,195.78071736,231.83,231.56,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738368008865,195.0,231.82,231.68,0.03031102]
["bitfinex-derivatives","SOLF0:USTF0",1738368009173,195.0,231.81,231.56,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738368009374,0.0299334,231.77,231.73,0.02895813]
["bitfinex-derivatives","SOLF0:USTF0",1738368009569,0.78075143,231.79,231.56,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738368009872,195.0,231.78,231.56,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738368010073,196.4355,231.78,231.56,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738368010375,0.78089602,231.77,231.56,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738368010671,0.03009044,231.69,231.64,0.02795114]
["bitfinex-derivatives","SOLF0:USTF0",1738368011277,0.03009044,231.69,231.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738368011467,0.78094711,231.76,231.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738368011672,195.0,231.75,231.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738368011974,208.74094711,231.74,231.45,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738368012175,12.96,231.72,231.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738368012577,0.03134025,231.61,231.57,0.03121922]
["bitfinex-derivatives","SOLF0:USTF0",1738368012875,0.78108926,231.71,231.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738368013076,0.03231831,231.61,231.57,0.03317168]
["bitfinex-derivatives","SOLF0:USTF0",1738368013273,1.4031,231.73,231.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738368013574,0.0288028,231.61,231.57,0.02963919]
["bitfinex-derivatives","SOLF0:USTF0",1738368013871,14.3631,231.73,231.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738368014075,0.02855897,231.61,231.57,0.03122732]
["bitfinex-derivatives","SOLF0:USTF0",1738368014278,207.96,231.72,231.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738368014477,195.0,231.71,231.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738368014669,0.02858952,231.61,231.57,0.02736305]
["bitfinex-derivatives","SOLF0:USTF0",1738368014974,2.7,231.7,231.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738368015176,0.03078404,231.61,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368015370,2.7,231.7,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368015572,0.03069526,231.61,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368015871,2.7,231.7,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368016373,0.02779858,231.66,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368021575,2.72,231.65,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368022173,4.1907,231.65,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368023082,1.4707,231.65,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368023775,3.76,231.64,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368024783,7.21,231.64,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368025181,1.3259,231.63,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368027894,7.7559,231.63,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368028386,11.2059,231.63,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368029088,6.18932074,231.6,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368030185,4.3192,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368030786,10.50852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368039088,4.15,231.59,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368039590,4.3192,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368039792,10.50852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368043195,11.919,231.59,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368044301,11.9191,231.59,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368044502,7.6,231.59,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368047605,6.18932074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368048807,10.50852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368055319,14.82852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368056819,18.27852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368059824,21.83852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368061620,11.33,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368062023,17.51932074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368063524,21.83852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368066924,15.6492,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368067126,11.33,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368069828,21.83852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368070023,26.91852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368073527,16.41,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368073727,20.7292,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368075425,16.41,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368076632,26.91852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368078331,30.95852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368080033,26.63932074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368081538,30.95852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368081835,26.63932074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368082736,30.95852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368086038,34.40852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368095846,30.08932074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368096848,34.40852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368097950,23.9,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368099648,28.2192,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368100751,34.40852074,231.58,231.57,0.03199628]
["bitfinex-derivatives","SOLF0:USTF0",1738368105653,4.3213,231.47,231.42,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368105848,4.3213,231.47,231.4,8.96552074]
["bitfinex-derivatives","SOLF0:USTF0",1738368106149,6.18932074,231.49,231.4,8.96552074]
["bitfinex-derivatives","SOLF0:USTF0",1738368106451,4.3216,231.46,231.4,8.96552074]
["bitfinex-derivatives","SOLF0:USTF0",1738368106652,6.18932074,231.47,231.4,8.96552074]
["bitfinex-derivatives","SOLF0:USTF0",1738368106853,0.03283473,231.45,231.41,0.02978794]
["bitfinex-derivatives","SOLF0:USTF0",1738368107053,4.32,231.44,231.41,0.02978794]
["bitfinex-derivatives","SOLF0:USTF0",1738368107455,4.32,231.44,231.42,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368108452,4.32,231.44,231.41,0.02978794]
["bitfinex-derivatives","SOLF0:USTF0",1738368108652,4.32,231.44,231.42,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368109355,7.77,231.44,231.42,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368110158,12.0918,231.44,231.41,0.02978794]
["bitfinex-derivatives","SOLF0:USTF0",1738368110356,7.77,231.44,231.41,0.02978794]
["bitfinex-derivatives","SOLF0:USTF0",1738368111660,4.322,231.43,231.41,0.02978794]
["bitfinex-derivatives","SOLF0:USTF0",1738368112259,4.3222,231.42,231.41,0.02978794]
["bitfinex-derivatives","SOLF0:USTF0",1738368123269,10.7922,231.42,231.41,0.02978794]
["bitfinex-derivatives","SOLF0:USTF0",1738368128281,6.47,231.42,231.3,10.51372074]
["bitfinex-derivatives","SOLF0:USTF0",1738368128482,4.3235,231.35,231.3,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368128675,10.51282074,231.35,231.29,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738368128875,10.51282074,231.35,231.28,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368128876,6.18932074,231.35,231.28,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368129578,0.03279959,231.34,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368129981,5.22212033,231.35,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368130181,8.52212033,231.35,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368130381,11.97212033,231.35,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368131079,4.35675642,231.34,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368131985,4.35675642,231.34,231.3,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368132184,0.03305642,231.34,231.32,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368133186,0.03305642,231.34,231.3,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368133381,0.03305642,231.34,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368133682,4.3242,231.31,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368136082,0.03305642,231.34,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368136282,4.3244,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368137481,7.7744,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368138281,12.0944,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368139878,7.77,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368140583,12.0944,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368142486,15.8044,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368150594,12.3544,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368159505,8.6444,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368161213,4.3244,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368163110,28.30932074,231.31,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368163911,4.3244,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368171723,9.0544,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368173023,12.5044,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368173625,15.9544,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368176526,19.4044,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368181930,24.8944,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368182530,29.1144,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368182827,30.4844,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368185432,34.1844,231.3,231.29,0.03029472]
["bitfinex-derivatives","SOLF0:USTF0",1738368188740,34.1844,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368211453,47.92685695,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368212051,47.92685864,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368213357,79.20302835,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368215649,99.55643268,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368216051,48.21400869,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368216250,58.12205064,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368216658,47.43155005,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368218060,34.1844,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368220859,47.1444,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368222270,60.1344,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368222462,62.26186486,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368223669,62.26193126,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368224076,123.56353593,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368226470,147.59409648,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368226870,146.81156522,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368227076,147.59416291,231.3,231.29,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368227873,143.26976291,231.3,231.1,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738368228174,10.51732074,231.11,231.1,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738368228578,4.3291,231.05,230.97,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368228772,6.18932074,231.03,231.02,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738368229279,14.83882074,231.03,231.02,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738368229578,44.63882074,231.03,231.02,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738368232482,24.4765,231.03,231.02,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738368232684,19.3937,231.03,231.02,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738368234881,19.3937,231.03,231.0,0.03133785]
["bitfinex-derivatives","SOLF0:USTF0",1738368234882,25.58302074,231.03,231.0,0.03133785]
["bitfinex-derivatives","SOLF0:USTF0",1738368235077,10.51912074,231.01,231.0,0.03133785]
["bitfinex-derivatives","SOLF0:USTF0",1738368242588,10.51912074,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368245793,16.85912074,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368246491,12.52932074,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368247189,16.85912074,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368250698,6.34,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368254095,10.6698,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368254793,6.34,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368255693,10.12,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368255997,13.91,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368256996,13.91,231.01,231.0,4.33003785]
["bitfinex-derivatives","SOLF0:USTF0",1738368257795,17.08,231.01,231.0,4.33003785]
["bitfinex-derivatives","SOLF0:USTF0",1738368257991,17.08,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368258499,21.4098,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368261198,24.8698,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368267305,28.3298,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368269802,24.0,231.01,231.0,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738368270508,24.0,231.01,231.0,4.33003785]
["bitfinex-derivatives","SOLF0:USTF0",1738368270809,24.0,231.01,231.0,10.51935859]
["bitfinex-derivatives","SOLF0:USTF0",1738368271204,9.8815,231.01,231.0,10.51935859]
["bitfinex-derivatives","SOLF0:USTF0",1738368271505,0.3848,231.01,231.0,10.51935859]
["bitfinex-derivatives","SOLF0:USTF0",1738368271710,1.3537,231.03,231.0,6.18935859]
["bitfinex-derivatives","SOLF0:USTF0",1738368271908,1.3537,231.03,231.02,10.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1738368272109,0.02848449,231.05,231.02,10.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1738368272309,5.50848449,231.05,231.02,10.51902074]
["bitfinex-derivatives","SOLF0:USTF0",1738368272500,15.30848449,231.05,231.02,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368272705,15.30848449,231.05,231.04,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368272906,22.22848449,231.05,231.04,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368273708,2.96,231.07,231.04,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368273902,6.18932074,231.2,231.06,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368274207,6.18932074,231.2,231.12,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368274412,4.3267,231.18,231.12,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368274611,6.18932074,231.2,231.12,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368274807,11.73932074,231.2,231.12,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368275008,4.327,231.16,231.13,0.03269356]
["bitfinex-derivatives","SOLF0:USTF0",1738368275315,4.327,231.16,231.1,10.51732074]
["bitfinex-derivatives","SOLF0:USTF0",1738368275614,4.328,231.11,231.06,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368276011,4.328,231.11,231.06,6.21679515]
["bitfinex-derivatives","SOLF0:USTF0",1738368276308,4.3282,231.1,231.06,0.02747441]
["bitfinex-derivatives","SOLF0:USTF0",1738368277109,0.02934192,231.11,231.06,6.21679515]
["bitfinex-derivatives","SOLF0:USTF0",1738368278111,0.02934192,231.11,231.08,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368279609,0.02934192,231.11,231.1,6.18932074]
["bitfinex-derivatives","SOLF0:USTF0",1738368279811,0.02934192,231.11,231.06,0.02747441]
["bitfinex-derivatives","SOLF0:USTF0",1738368280812,0.02934192,231.11,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738368282118,0.02934192,231.11,231.06,0.02747441]
["bitfinex-derivatives","SOLF0:USTF0",1738368282413,4.3286,231.08,231.06,0.02747441]
["bitfinex-derivatives","SOLF0:USTF0",1738368283611,9.70502943,231.09,230.97,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738368283914,9.70502943,230.99,230.86,37.31275805]
["bitfinex-derivatives","SOLF0:USTF0",1738368284110,1.3887,230.98,230.86,37.31275805]
["bitfinex-derivatives","SOLF0:USTF0",1738368284919,0.03107398,230.94,230.9,0.03010563]
["bitfinex-derivatives","SOLF0:USTF0",1738368286815,0.03107398,230.94,230.92,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738368289114,0.03107398,230.94,230.91,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368289715,0.03107398,230.94,230.9,0.03010563]
["bitfinex-derivatives","SOLF0:USTF0",1738368291215,0.03107398,230.94,230.91,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368291717,7.398e-05,230.94,230.92,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738368291922,1.343,231.1,230.91,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368292114,2.7872,231.1,231.0,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368292313,4.3291,231.05,231.0,14.03492943]
["bitfinex-derivatives","SOLF0:USTF0",1738368292920,4.3291,231.05,230.97,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368293119,0.02763934,231.05,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368293618,4.3294,231.04,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368293917,9.73266877,231.05,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368294113,13.89266877,231.05,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368294919,4.3298,231.01,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368296220,4.18763934,231.05,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368296719,4.18763934,231.05,231.0,4.35770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368298120,4.18763934,231.05,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738368299320,8.04763934,231.05,231.01,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738368300228,8.04763934,231.05,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368300726,12.37683934,231.05,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368301023,8.04763934,231.05,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368301423,4.3295,231.03,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368301924,12.37693934,231.05,231.0,4.35770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368302325,8.04763934,231.05,231.0,0.02770204]
["bitfinex-derivatives","SOLF0:USTF0",1738368303028,17.75266877,231.05,230.91,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368303327,17.72502943,231.05,230.91,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368303526,4.3303,230.99,230.94,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738368303827,4.3303,230.99,230.91,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368304017,9.6803,230.99,230.91,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368304222,0.0284498,230.97,230.93,0.03129632]
["bitfinex-derivatives","SOLF0:USTF0",1738368304624,0.0284498,230.97,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738368304926,3.4884498,230.97,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738368305228,9.6184498,230.97,230.95,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738368305626,9.6184498,230.97,230.93,0.03129632]
["bitfinex-derivatives","SOLF0:USTF0",1738368305820,9.6184498,230.97,230.96,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738368306726,4.98e-05,230.99,230.94,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368306930,4.98e-05,230.99,230.98,14.03542943]
["bitfinex-derivatives","SOLF0:USTF0",1738368307723,5.265e-05,231.01,230.98,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368307927,5.265e-05,231.01,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738368308732,5.265e-05,231.01,231.0,14.03502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368309128,7.483e-05,231.03,231.02,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738368309330,7.483e-05,231.05,231.0,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368310137,7.483e-05,231.05,231.04,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738368310331,3.49304286,231.05,231.04,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738368310522,4.286e-05,231.05,231.04,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738368311131,4.286e-05,231.05,231.04,14.03432943]
["bitfinex-derivatives","SOLF0:USTF0",1738368312233,4.286e-05,231.05,231.04,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738368312432,4.286e-05,231.05,230.98,9.73378787]
["bitfinex-derivatives","SOLF0:USTF0",1738368312638,4.286e-05,231.05,230.99,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738368313139,4.286e-05,231.05,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738368313440,4.286e-05,231.05,230.98,9.73378787]
["bitfinex-derivatives","SOLF0:USTF0",1738368313830,4.3297,231.02,230.98,9.73378787]
["bitfinex-derivatives","SOLF0:USTF0",1738368314643,4.3294,231.04,230.98,9.73378787]
["bitfinex-derivatives","SOLF0:USTF0",1738368315834,4.3294,231.04,230.98,14.06418787]
["bitfinex-derivatives","SOLF0:USTF0",1738368316042,4.286e-05,231.05,230.98,9.73378787]
["bitfinex-derivatives","SOLF0:USTF0",1738368316343,4.286e-05,231.05,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738368316943,4.32914286,231.05,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738368319140,4.286e-05,231.05,231.0,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738368319939,4.286e-05,231.05,231.04,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368320239,2.735e-05,231.07,231.04,9.70502943]
["bitfinex-derivatives","SOLF0:USTF0",1738368320839,2.735e-05,231.07,231.06,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738368321241,1.451e-05,231.09,231.04,9.73384874]
["bitfinex-derivatives","SOLF0:USTF0",1738368321449,1.451e-05,231.09,231.08,14.03352943]
["bitfinex-derivatives","SOLF0:USTF0",1738368321746,1.451e-05,231.09,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738368324042,1.451e-05,231.09,231.08,19.84680972]
["bitfinex-derivatives","SOLF0:USTF0",1738368324348,1.451e-05,231.09,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738368326957,1.451e-05,231.09,231.06,4.35954968]
["bitfinex-derivatives","SOLF0:USTF0",1738368327258,1.451e-05,231.09,231.06,0.03074968]
["bitfinex-derivatives","SOLF0:USTF0",1738368327458,1.451e-05,231.09,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738368327660,1.451e-05,231.09,231.06,0.03074968]
["bitfinex-derivatives","SOLF0:USTF0",1738368328365,1.451e-05,231.09,231.06,4.35944968]
["bitfinex-derivatives","SOLF0:USTF0",1738368328655,1.451e-05,231.09,231.06,0.03074968]
["bitfinex-derivatives","SOLF0:USTF0",1738368329453,1.451e-05,231.09,231.08,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738368333959,3.46,231.11,231.1,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738368334160,9.963e-05,231.11,231.1,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738368339073,9.963e-05,231.11,231.07,15.51830972]
["bitfinex-derivatives","SOLF0:USTF0",1738368339263,9.963e-05,231.11,231.06,0.03074968]
["bitfinex-derivatives","SOLF0:USTF0",1738368340772,9.963e-05,231.11,231.07,15.51830972]
["bitfinex-derivatives","SOLF0:USTF0",1738368341467,9.963e-05,231.11,231.1,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738368341967,19.5999999,231.13,231.12,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738368343665,19.5999999,231.13,231.12,14.02666463]
["bitfinex-derivatives","SOLF0:USTF0",1738368346066,14.6399999,231.13,231.12,14.02666463]
["bitfinex-derivatives","SOLF0:USTF0",1738368347973,14.6399999,231.13,231.12,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368350072,14.6399999,231.13,231.09,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368350268,14.6399999,231.13,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738368352670,4.3278,231.12,231.06,14.05831431]
["bitfinex-derivatives","SOLF0:USTF0",1738368352872,7.113,231.12,231.06,14.05831431]
["bitfinex-derivatives","SOLF0:USTF0",1738368353175,7.113,231.12,231.07,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738368354676,4.3282,231.1,231.06,9.72961431]
["bitfinex-derivatives","SOLF0:USTF0",1738368355373,7.5982,231.1,231.06,9.72961431]
["bitfinex-derivatives","SOLF0:USTF0",1738368355574,11.5582,231.1,231.06,9.72961431]
["bitfinex-derivatives","SOLF0:USTF0",1738368361179,11.5582,231.1,231.06,14.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1738368361582,16.3482,231.1,231.06,14.05851431]
["bitfinex-derivatives","SOLF0:USTF0",1738368361782,4.3284,231.09,231.04,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738368361985,4.3284,231.09,231.04,14.02796463]
["bitfinex-derivatives","SOLF0:USTF0",1738368362281,4.3284,231.09,231.04,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368362485,16.3482,231.1,231.05,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738368362981,12.05245374,231.1,231.07,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368363576,5.374e-05,231.1,231.09,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738368363782,1.50635374,231.14,231.09,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368363981,5.374e-05,231.15,231.13,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368364286,5.374e-05,231.15,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738368364882,6.00686755,231.26,231.16,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738368364883,5.374e-05,231.17,231.16,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738368365081,8.7e-07,231.19,231.16,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368365283,8.7e-07,231.19,231.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738368365484,8.7e-07,231.19,231.18,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738368366187,10.24000087,231.21,231.2,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738368366591,8.02640087,231.21,231.2,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738368368087,8.02640087,231.21,231.2,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368375896,0.86990087,231.21,231.2,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368376094,8.7e-07,231.21,231.2,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368376896,8.7e-07,231.23,231.21,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738368377195,2.8198,231.31,231.2,19.39772926]
["bitfinex-derivatives","SOLF0:USTF0",1738368377196,8.7e-07,231.24,231.2,19.39772926]
["bitfinex-derivatives","SOLF0:USTF0",1738368377396,8.7e-07,231.24,231.23,23.72342926]
["bitfinex-derivatives","SOLF0:USTF0",1738368378699,8.7e-07,231.26,231.25,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738368396813,8.7e-07,231.27,231.26,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738368407018,8.7e-07,231.29,231.24,19.39772926]
["bitfinex-derivatives","SOLF0:USTF0",1738368407313,8.7e-07,231.29,231.28,14.02366463]
["bitfinex-derivatives","SOLF0:USTF0",1738368408620,8.7e-07,231.31,231.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738368415017,8.7e-07,231.31,231.28,9.69886463]
["bitfinex-derivatives","SOLF0:USTF0",1738368415321,8.7e-07,231.31,231.28,14.02346463]
["bitfinex-derivatives","SOLF0:USTF0",1738368415824,8.7e-07,231.31,231.3,6.20081837]
["bitfinex-derivatives","SOLF0:USTF0",1738368416015,8.7e-07,231.31,231.3,3.98741837]
["bitfinex-derivatives","SOLF0:USTF0",1738368417618,8.7e-07,231.31,231.3,1.77401837]
["bitfinex-derivatives","SOLF0:USTF0",1738368417923,8.7e-07,231.31,231.3,3.98741837]
["bitfinex-derivatives","SOLF0:USTF0",1738368419025,8.7e-07,231.31,231.26,0.03042324]
["bitfinex-derivatives","SOLF0:USTF0",1738368419226,8.7e-07,231.31,231.28,6.20081837]
["bitfinex-derivatives","SOLF0:USTF0",1738368420524,8.7e-07,231.31,231.26,6.23124161]
["bitfinex-derivatives","SOLF0:USTF0",1738368420918,4.3244,231.3,231.26,6.23124161]
["bitfinex-derivatives","SOLF0:USTF0",1738368421724,4.3244,231.3,231.26,0.03042324]
["bitfinex-derivatives","SOLF0:USTF0",1738368421924,8.7e-07,231.31,231.2,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368422126,0.03080032,231.3,231.19,36.21330862]
["bitfinex-derivatives","SOLF0:USTF0",1738368423122,0.03080032,231.3,231.22,0.0300901]
["bitfinex-derivatives","SOLF0:USTF0",1738368423325,4.3256,231.24,231.22,0.0300901]
["bitfinex-derivatives","SOLF0:USTF0",1738368423516,0.03080032,231.3,231.19,36.21330862]
["bitfinex-derivatives","SOLF0:USTF0",1738368423717,8.7e-07,231.31,231.26,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368423919,8.7e-07,231.31,231.29,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368426426,0.02862375,231.32,231.29,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368427930,1.3885,231.42,231.29,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368428129,1.3885,231.42,231.4,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368431530,9.78207222,231.43,231.4,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368435028,7.56977222,231.43,231.4,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368435232,27.71380045,231.62,231.4,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368435233,2.7179,231.59,231.4,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368435433,2.7179,231.59,231.39,0.03024416]
["bitfinex-derivatives","SOLF0:USTF0",1738368435434,2.7179,231.59,231.51,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368435632,7.037,231.59,231.51,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368435835,2.7179,231.59,231.51,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368436136,7.0369,231.59,231.51,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368436327,6.9979,231.59,231.53,0.03228468]
["bitfinex-derivatives","SOLF0:USTF0",1738368436533,11.0979,231.59,231.53,0.03228468]
["bitfinex-derivatives","SOLF0:USTF0",1738368436736,11.0979,231.59,231.54,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368439140,11.0979,231.59,231.53,0.03228468]
["bitfinex-derivatives","SOLF0:USTF0",1738368439841,4.3192,231.58,231.53,0.03228468]
["bitfinex-derivatives","SOLF0:USTF0",1738368440039,11.0979,231.59,231.53,0.03228468]
["bitfinex-derivatives","SOLF0:USTF0",1738368441443,4.3198,231.55,231.53,0.03228468]
["bitfinex-derivatives","SOLF0:USTF0",1738368441745,11.0979,231.59,231.53,0.03228468]
["bitfinex-derivatives","SOLF0:USTF0",1738368442040,11.0979,231.59,231.45,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368442443,9.69319779,231.57,231.42,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368442644,9.69319779,231.54,231.39,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368442843,4.322,231.44,231.39,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368443048,9.69319779,231.54,231.39,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368443241,0.0319535,231.44,231.39,9.72621749]
["bitfinex-derivatives","SOLF0:USTF0",1738368443436,9.69319779,231.54,231.39,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368443747,0.02806543,231.44,231.39,9.72397753]
["bitfinex-derivatives","SOLF0:USTF0",1738368444045,4.3215,231.46,231.39,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368444246,0.02956229,231.44,231.39,9.72362873]
["bitfinex-derivatives","SOLF0:USTF0",1738368444643,0.02956229,231.44,231.43,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368444850,8.38,231.59,231.43,22.20639558]
["bitfinex-derivatives","SOLF0:USTF0",1738368445143,8.38,231.59,231.55,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368445947,8.38,231.59,231.55,9.72404254]
["bitfinex-derivatives","SOLF0:USTF0",1738368446447,12.6991,231.59,231.55,9.72404254]
["bitfinex-derivatives","SOLF0:USTF0",1738368446649,8.38,231.59,231.58,9.69319779]
["bitfinex-derivatives","SOLF0:USTF0",1738368447642,8.38,231.59,231.58,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368448545,8.38,231.59,231.58,19.77871671]
["bitfinex-derivatives","SOLF0:USTF0",1738368448951,6.1692,231.59,231.58,19.77871671]
["bitfinex-derivatives","SOLF0:USTF0",1738368449152,1.4653,231.71,231.58,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368449348,1.4653,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368450352,8.4253,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368451157,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368452057,11.2768,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368452258,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368453760,4.317,231.7,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368454165,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368455764,4.3173,231.68,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368456264,4.317,231.7,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368457664,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368458462,4.3177,231.67,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368459765,4.3178,231.66,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368460471,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368460665,4.3174,231.68,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368462070,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368462870,4.3176,231.67,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368463072,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368463571,4.3177,231.67,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368463875,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368464468,4.3181,231.64,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368464670,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368464872,4.3172,231.69,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368465070,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368465674,4.3178,231.66,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368466474,6.96,231.71,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368466975,4.3174,231.68,231.63,15.45951671]
["bitfinex-derivatives","SOLF0:USTF0",1738368467675,4.3174,231.68,231.66,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368468075,4.3175,231.67,231.66,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368471774,6.97,231.68,231.66,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368473077,11.2873,231.68,231.66,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368474079,6.97,231.68,231.66,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368476276,6.97,231.68,231.66,13.97554252]
["bitfinex-derivatives","SOLF0:USTF0",1738368477679,6.97,231.68,231.66,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368481082,6.97,231.68,231.66,13.97544252]
["bitfinex-derivatives","SOLF0:USTF0",1738368483082,6.97,231.68,231.67,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738368484879,6.97,231.68,231.66,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368486085,6.97,231.68,231.62,0.03235123]
["bitfinex-derivatives","SOLF0:USTF0",1738368486282,1.3414,231.67,231.59,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368487484,0.02973961,231.65,231.61,0.02841192]
["bitfinex-derivatives","SOLF0:USTF0",1738368487687,2.25973961,231.65,231.61,0.02841192]
["bitfinex-derivatives","SOLF0:USTF0",1738368488583,4.3184,231.63,231.61,0.02841192]
["bitfinex-derivatives","SOLF0:USTF0",1738368489087,4.3188,231.6,231.59,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368490080,4.3188,231.6,231.56,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368490385,4.3188,231.6,231.57,0.03270536]
["bitfinex-derivatives","SOLF0:USTF0",1738368490580,4.3191,231.59,231.56,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368490885,0.03288415,231.6,231.53,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368491186,4.3194,231.57,231.53,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368491885,4.3194,231.57,231.53,9.69100844]
["bitfinex-derivatives","SOLF0:USTF0",1738368492980,4.3194,231.57,231.56,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368493187,4.3191,231.59,231.56,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368493487,0.03288415,231.6,231.56,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368493787,0.03288415,231.6,231.59,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368494685,4.35168415,231.6,231.59,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368494987,9.29168415,231.6,231.59,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368497987,4.97288415,231.6,231.59,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368503791,7.20288415,231.6,231.59,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368506292,7.20288415,231.6,231.59,13.97684252]
["bitfinex-derivatives","SOLF0:USTF0",1738368507191,7.20288415,231.6,231.59,9.65784252]
["bitfinex-derivatives","SOLF0:USTF0",1738368509698,7.20288415,231.6,231.59,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368531809,7.20288415,231.6,231.57,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368532109,7.20288415,231.6,231.55,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368532710,4.3194,231.58,231.55,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368534115,10.7794,231.58,231.55,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368534515,10.7794,231.58,231.57,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368542024,6.46,231.58,231.57,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368546927,6.46,231.58,231.57,10.50258199]
["bitfinex-derivatives","SOLF0:USTF0",1738368547327,6.46,231.58,231.57,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368548429,4.1827,231.58,231.57,10.50258199]
["bitfinex-derivatives","SOLF0:USTF0",1738368548630,1.9713,231.58,231.57,10.50258199]
["bitfinex-derivatives","SOLF0:USTF0",1738368549124,0.03288415,231.6,231.57,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368549326,1.4255,231.71,231.59,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368549629,1.4255,231.71,231.7,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368550224,1.4255,231.71,231.68,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368550530,4.317,231.7,231.68,6.211302]
["bitfinex-derivatives","SOLF0:USTF0",1738368551026,1.4255,231.71,231.66,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368551730,4.3173,231.68,231.66,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368553331,0.02875595,231.69,231.66,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368553533,0.02875595,231.69,231.65,0.03111017]
["bitfinex-derivatives","SOLF0:USTF0",1738368553731,4.3174,231.68,231.65,0.03111017]
["bitfinex-derivatives","SOLF0:USTF0",1738368553926,0.02875595,231.69,231.65,0.03111017]
["bitfinex-derivatives","SOLF0:USTF0",1738368554530,4.3177,231.67,231.65,0.03111017]
["bitfinex-derivatives","SOLF0:USTF0",1738368554730,4.3177,231.67,231.66,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368557038,4.3177,231.66,231.65,0.03111017]
["bitfinex-derivatives","SOLF0:USTF0",1738368557230,1.4563,231.68,231.62,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368557829,4.318,231.65,231.62,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368559240,0.02992051,231.66,231.64,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368560539,4.3179,231.65,231.64,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368561031,0.02992051,231.66,231.64,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368562740,0.02992051,231.66,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738368562942,0.02992051,231.66,231.64,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368563144,0.02992051,231.66,231.64,10.50118199]
["bitfinex-derivatives","SOLF0:USTF0",1738368563338,0.02992051,231.66,231.64,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368564241,0.02992051,231.66,231.64,10.50108199]
["bitfinex-derivatives","SOLF0:USTF0",1738368566034,0.02992051,231.66,231.64,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368566243,2.8941,231.81,231.64,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368566440,1.3641,231.8,231.72,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368567140,4.3158,231.77,231.72,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368567341,0.02756312,231.75,231.72,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368571443,0.02756312,231.75,231.72,10.49978199]
["bitfinex-derivatives","SOLF0:USTF0",1738368572046,4.67918979,231.73,231.72,10.49978199]
["bitfinex-derivatives","SOLF0:USTF0",1738368572745,30.2106522,231.93,231.72,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368572946,1.4662,231.92,231.85,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368573738,4.314,231.86,231.85,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368574147,6.7,231.88,231.85,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368574647,6.7,231.88,231.87,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368575047,11.0136,231.88,231.87,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368579546,6.7,231.88,231.87,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368580556,4.6694,231.88,231.87,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368580949,4.6694,231.88,231.87,10.49698199]
["bitfinex-derivatives","SOLF0:USTF0",1738368583558,7.37336755,232.06,231.87,10.49698199]
["bitfinex-derivatives","SOLF0:USTF0",1738368583559,10.31726755,232.06,231.87,6.97526128]
["bitfinex-derivatives","SOLF0:USTF0",1738368583759,6.00686755,232.06,232.01,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368583958,1.4334,232.07,232.01,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368584253,4.311,232.02,232.01,3.97578199]
["bitfinex-derivatives","SOLF0:USTF0",1738368584458,1.4334,232.07,232.0,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368584660,4.29087555,232.04,231.99,0.03169505]
["bitfinex-derivatives","SOLF0:USTF0",1738368584851,4.29087555,232.04,231.98,4.00687704]
["bitfinex-derivatives","SOLF0:USTF0",1738368585058,4.26,232.04,231.98,4.00687704]
["bitfinex-derivatives","SOLF0:USTF0",1738368586059,4.3116,231.99,231.98,4.00687704]
["bitfinex-derivatives","SOLF0:USTF0",1738368586658,0.02995115,232.03,231.96,6.21110469]
["bitfinex-derivatives","SOLF0:USTF0",1738368586858,4.3119,231.97,231.96,6.21110469]
["bitfinex-derivatives","SOLF0:USTF0",1738368587059,195.0,232.21,231.97,0.02991938]
["bitfinex-derivatives","SOLF0:USTF0",1738368587259,1.3724,232.2,232.13,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368587458,1.3724,232.2,232.11,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368587858,1.3724,232.2,232.13,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368588062,6.18318199,232.19,232.11,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368588255,12.89318199,232.19,232.11,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368588561,0.02721073,232.17,232.13,0.02744013]
["bitfinex-derivatives","SOLF0:USTF0",1738368588760,12.89318199,232.19,232.11,6.18318199]
["bitfinex-derivatives","SOLF0:USTF0",1738368589161,0.03289978,232.17,232.13,0.03064658]
["bitfinex-derivatives","SOLF0:USTF0",1738368590161,1.50229978,232.17,232.13,0.03064658]
["bitfinex-derivatives","SOLF0:USTF0",1738368590764,4.3088,232.14,232.13,0.03064658]
["bitfinex-derivatives","SOLF0:USTF0",1738368591864,4.3086,232.15,232.13,0.03064658]
["bitfinex-derivatives","SOLF0:USTF0",1738368593564,4.3095,232.11,232.09,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368597766,0.0278349,232.12,232.09,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368597970,4.3095,232.1,232.09,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368600465,0.0278349,232.12,232.08,0.03270614]
["bitfinex-derivatives","SOLF0:USTF0",1738368600671,4.3097,232.09,232.08,0.03270614]
["bitfinex-derivatives","SOLF0:USTF0",1738368604276,0.0278349,232.12,232.02,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368604277,4.3108,232.03,232.02,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368604968,4.3114,232.0,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368605176,9.62253044,232.12,231.96,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368605472,9.62253044,232.12,231.97,0.02819982]
["bitfinex-derivatives","SOLF0:USTF0",1738368605473,0.03233309,232.02,231.97,0.02819982]
["bitfinex-derivatives","SOLF0:USTF0",1738368605671,0.03233309,232.02,231.96,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368605876,196.3852,232.11,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368606077,0.03001278,232.01,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368606272,4.3114,232.0,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368608478,0.03116571,232.02,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368608679,4.34226571,232.02,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368608875,0.03116571,232.02,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368611788,4.34216571,232.02,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368612583,0.03116571,232.02,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368613788,1.3852,232.11,231.99,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368613989,1.3852,232.11,232.1,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368614489,7.1652,232.11,232.1,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368614981,11.4745,232.11,232.1,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368615789,4.3097,232.09,232.08,0.03104989]
["bitfinex-derivatives","SOLF0:USTF0",1738368615987,7.1652,232.11,232.04,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368616390,4.3104,232.05,232.04,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368617089,0.03262425,232.07,232.04,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368617281,4.3103,232.06,232.04,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368617683,4.3108,232.03,232.02,0.02818118]
["bitfinex-derivatives","SOLF0:USTF0",1738368618688,4.3106,232.05,232.02,0.02818118]
["bitfinex-derivatives","SOLF0:USTF0",1738368620985,0.03262425,232.07,232.02,0.02818118]
["bitfinex-derivatives","SOLF0:USTF0",1738368621190,4.3108,232.03,232.02,0.02818118]
["bitfinex-derivatives","SOLF0:USTF0",1738368625794,0.03262425,232.07,232.02,0.02818118]
["bitfinex-derivatives","SOLF0:USTF0",1738368625795,4.3103,232.06,232.02,0.02818118]
["bitfinex-derivatives","SOLF0:USTF0",1738368625992,4.3103,232.06,232.05,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368626287,0.03262425,232.07,232.05,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368627594,4.3103,232.06,232.05,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368628096,0.03262425,232.07,232.02,0.02818118]
["bitfinex-derivatives","SOLF0:USTF0",1738368628097,4.3108,232.03,232.02,0.02818118]
["bitfinex-derivatives","SOLF0:USTF0",1738368630299,4.3119,231.97,231.96,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368631700,0.03126712,231.99,231.94,0.03250368]
["bitfinex-derivatives","SOLF0:USTF0",1738368631897,4.3123,231.95,231.94,0.03250368]
["bitfinex-derivatives","SOLF0:USTF0",1738368637200,4.3123,231.95,231.94,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738368638297,13.93483044,231.95,231.94,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738368639705,19.83483044,231.95,231.94,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738368641207,10.2123,231.95,231.94,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738368673828,1.4882,231.95,231.94,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738368674033,4.3122,231.96,231.94,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738368674327,0.03126712,231.99,231.95,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738368674530,0.03126712,231.99,231.97,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368675027,6.00686755,232.06,231.97,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368675227,6.00686755,232.06,232.02,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368675931,4.3014,232.06,232.05,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368676130,2.12573493,232.06,232.05,9.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1738368676729,6.43603493,232.06,232.02,9.65053156]
["bitfinex-derivatives","SOLF0:USTF0",1738368676925,2.12573493,232.06,232.02,9.65053156]
["bitfinex-derivatives","SOLF0:USTF0",1738368677736,4.3105,232.05,232.02,9.65053156]
["bitfinex-derivatives","SOLF0:USTF0",1738368679333,4.3107,232.04,232.02,0.02800112]
["bitfinex-derivatives","SOLF0:USTF0",1738368680441,2.12573493,232.06,232.02,0.02800112]
["bitfinex-derivatives","SOLF0:USTF0",1738368680639,4.3108,232.03,232.02,0.02800112]
["bitfinex-derivatives","SOLF0:USTF0",1738368684938,2.12573493,232.06,232.02,9.65053156]
["bitfinex-derivatives","SOLF0:USTF0",1738368685838,6.43603493,232.06,232.05,6.16180135]
["bitfinex-derivatives","SOLF0:USTF0",1738368686440,2.12573493,232.06,232.03,6.16180135]
["bitfinex-derivatives","SOLF0:USTF0",1738368686640,4.3106,232.04,232.03,6.16180135]
["bitfinex-derivatives","SOLF0:USTF0",1738368688640,4.3108,232.03,232.02,0.02800112]
["bitfinex-derivatives","SOLF0:USTF0",1738368689636,4.3108,232.03,232.02,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738368691542,4.3108,232.03,232.02,6.16180247]
["bitfinex-derivatives","SOLF0:USTF0",1738368700851,0.03153493,232.06,232.02,6.16180247]
["bitfinex-derivatives","SOLF0:USTF0",1738368701051,0.03153493,232.06,232.05,10.47220135]
["bitfinex-derivatives","SOLF0:USTF0",1738368701355,0.95337259,232.17,232.05,6.16180135]
["bitfinex-derivatives","SOLF0:USTF0",1738368701654,4.3088,232.14,232.13,6.16180135]
["bitfinex-derivatives","SOLF0:USTF0",1738368703753,4.309,232.13,232.11,9.65192274]
["bitfinex-derivatives","SOLF0:USTF0",1738368705557,4.3091,232.12,232.11,9.65192274]
["bitfinex-derivatives","SOLF0:USTF0",1738368706759,6.54982891,232.16,232.12,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738368706954,6.54982891,232.16,232.15,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368707459,10.85822891,232.16,232.12,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368708360,6.54982891,232.16,232.12,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368709151,48.05494043,232.32,232.15,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368709354,48.05494043,232.32,232.24,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368710357,0.03130208,232.29,232.25,0.02979124]
["bitfinex-derivatives","SOLF0:USTF0",1738368711459,0.03130208,232.29,232.28,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368715466,9.62012263,232.55,232.31,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738368715666,1.3494,232.48,232.39,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368715866,4.3038,232.41,232.39,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368717270,5.96158523,232.42,232.38,0.03144472]
["bitfinex-derivatives","SOLF0:USTF0",1738368717470,4.304,232.4,232.33,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368717670,1.4656,232.41,232.33,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368718671,1.4656,232.41,232.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738368718672,4.305,232.35,232.3,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368718865,0.03061565,232.39,232.34,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368719066,4.3039,232.41,232.37,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368719265,0.03079076,232.39,232.37,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368719569,0.03079076,232.39,232.37,9.64893177]
["bitfinex-derivatives","SOLF0:USTF0",1738368720567,0.03079076,232.39,232.37,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1738368720765,4.3043,232.38,232.37,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1738368720974,0.03079076,232.39,232.31,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368721178,5.93,232.42,232.31,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368721373,4.3051,232.34,232.31,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368722567,4.3054,232.32,232.3,0.02771244]
["bitfinex-derivatives","SOLF0:USTF0",1738368722763,1.3677,232.34,232.28,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368723173,4.3059,232.3,232.28,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368725270,1.3677,232.34,232.27,0.02793361]
["bitfinex-derivatives","SOLF0:USTF0",1738368725475,4.3062,232.28,232.27,0.02793361]
["bitfinex-derivatives","SOLF0:USTF0",1738368725666,1.3677,232.34,232.25,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368726073,4.3065,232.27,232.25,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368726874,4.307,232.24,232.22,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368728073,4.3073,232.22,232.21,0.02948302]
["bitfinex-derivatives","SOLF0:USTF0",1738368731277,0.02755674,232.25,232.21,0.02948302]
["bitfinex-derivatives","SOLF0:USTF0",1738368731483,0.02755674,232.25,232.22,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368732282,4.33435674,232.25,232.22,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368736484,4.3069,232.24,232.22,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368736879,11.0069,232.24,232.22,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368737079,4.3073,232.22,232.21,0.02948302]
["bitfinex-derivatives","SOLF0:USTF0",1738368737981,6.7,232.24,232.21,0.02948302]
["bitfinex-derivatives","SOLF0:USTF0",1738368738185,6.7,232.24,232.21,9.64960565]
["bitfinex-derivatives","SOLF0:USTF0",1738368742693,6.7,232.24,232.22,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738368743896,6.7,232.24,232.23,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738368745098,6.6781,232.24,232.23,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738368748001,6.6781,232.24,232.21,9.64960565]
["bitfinex-derivatives","SOLF0:USTF0",1738368748299,6.6781,232.24,232.22,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738368750198,6.6781,232.24,232.21,9.64960565]
["bitfinex-derivatives","SOLF0:USTF0",1738368759814,6.6781,232.24,232.23,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738368760006,0.02755674,232.25,232.21,9.64960565]
["bitfinex-derivatives","SOLF0:USTF0",1738368760305,0.02755674,232.25,232.24,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368761410,0.02755674,232.25,232.24,13.92702263]
["bitfinex-derivatives","SOLF0:USTF0",1738368761910,1.3905,232.33,232.24,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368762110,1.3905,232.33,232.29,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368763211,1.417925,232.33,232.29,9.64984432]
["bitfinex-derivatives","SOLF0:USTF0",1738368763608,0.027425,232.33,232.29,9.64984432]
["bitfinex-derivatives","SOLF0:USTF0",1738368763803,6.507425,232.33,232.29,9.64984432]
["bitfinex-derivatives","SOLF0:USTF0",1738368764407,6.507425,232.33,232.29,0.02972169]
["bitfinex-derivatives","SOLF0:USTF0",1738368765410,4.3058,232.3,232.29,0.02972169]
["bitfinex-derivatives","SOLF0:USTF0",1738368769418,6.507425,232.33,232.26,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368769610,1.3994,232.32,232.26,9.62012263]
["bitfinex-derivatives","SOLF0:USTF0",1738368770613,1.3994,232.32,232.27,0.03102849]
["bitfinex-derivatives","SOLF0:USTF0",1738368771913,4.3063,232.28,232.27,0.03102849]
["bitfinex-derivatives","SOLF0:USTF0",1738368773311,4.306,232.3,232.27,0.03102849]
["bitfinex-derivatives","SOLF0:USTF0",1738368773713,4.306,232.3,232.29,6.14829265]
["bitfinex-derivatives","SOLF0:USTF0",1738368776418,1.3994,232.32,232.27,0.03102849]
["bitfinex-derivatives","SOLF0:USTF0",1738368776419,4.3062,232.28,232.27,0.03102849]
["bitfinex-derivatives","SOLF0:USTF0",1738368780517,1.3994,232.32,232.2,9.6092528]
["bitfinex-derivatives","SOLF0:USTF0",1738368780717,4.3075,232.21,232.17,9.6092528]
["bitfinex-derivatives","SOLF0:USTF0",1738368781217,1.4658,232.27,232.17,9.6092528]
["bitfinex-derivatives","SOLF0:USTF0",1738368781815,1.4658,232.27,232.2,0.03267359]
["bitfinex-derivatives","SOLF0:USTF0",1738368781816,0.03228474,232.24,232.2,0.03267359]
["bitfinex-derivatives","SOLF0:USTF0",1738368783020,0.03228474,232.24,232.23,9.6092528]
["bitfinex-derivatives","SOLF0:USTF0",1738368785818,0.03228474,232.24,232.2,9.64192639]
["bitfinex-derivatives","SOLF0:USTF0",1738368789328,0.03228474,232.24,232.2,13.94952639]
["bitfinex-derivatives","SOLF0:USTF0",1738368791427,0.03228474,232.24,232.23,9.6092528]
["bitfinex-derivatives","SOLF0:USTF0",1738368791629,0.03228474,232.24,232.23,13.9163528]
["bitfinex-derivatives","SOLF0:USTF0",1738368792325,5.89228474,232.24,232.23,13.9163528]
["bitfinex-derivatives","SOLF0:USTF0",1738368793127,1.401,232.36,232.27,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738368793429,1.401,232.36,232.29,9.6092528]
["bitfinex-derivatives","SOLF0:USTF0",1738368793622,4.3051,232.34,232.29,9.6092528]
["bitfinex-derivatives","SOLF0:USTF0",1738368793823,1.401,232.36,232.29,9.6092528]
["bitfinex-derivatives","SOLF0:USTF0",1738368794428,0.03194695,232.35,232.3,0.03071425]
["bitfinex-derivatives","SOLF0:USTF0",1738368795729,4.3052,232.34,232.3,0.03071425]
["bitfinex-derivatives","SOLF0:USTF0",1738368795929,0.03194695,232.35,232.3,0.03071425]
["bitfinex-derivatives","SOLF0:USTF0",1738368796733,4.3053,232.33,232.3,0.03071425]
["bitfinex-derivatives","SOLF0:USTF0",1738368797735,4.3053,232.33,232.32,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368813342,6.01,232.34,232.32,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368815344,6.01,232.34,232.32,10.45202727]
["bitfinex-derivatives","SOLF0:USTF0",1738368815850,24.02747021,232.52,232.32,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368816053,24.02747021,232.52,232.51,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368816251,24.02747021,232.52,232.45,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368816557,6.14682727,232.51,232.43,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368816850,8.71696755,232.53,232.47,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368817051,14.90696755,232.53,232.5,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368817350,6.14682727,232.51,232.45,0.03138493]
["bitfinex-derivatives","SOLF0:USTF0",1738368818452,0.03172114,232.52,232.48,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368818649,0.03172114,232.52,232.51,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368819446,0.03172114,232.52,232.49,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368819650,0.03172114,232.52,232.51,6.14682727]
["bitfinex-derivatives","SOLF0:USTF0",1738368821153,6.19,232.53,232.51,10.44872727]
["bitfinex-derivatives","SOLF0:USTF0",1738368821655,6.19,232.53,232.52,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368821850,0.04317273,232.53,232.52,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368822046,0.01607273,232.53,232.52,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368822554,0.0321774,232.55,232.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738368822755,0.0321774,232.55,232.54,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368822956,8.5369,232.67,232.6,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368823652,12.6869,232.67,232.6,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368823853,4.2995,232.64,232.6,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368824054,4.2995,232.64,232.61,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1738368827253,0.03073812,232.66,232.57,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368827450,4.3001,232.61,232.57,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368827951,4.2999,232.63,232.57,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368828459,0.02718728,232.62,232.58,0.03041208]
["bitfinex-derivatives","SOLF0:USTF0",1738368831054,0.02718728,232.62,232.61,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738368831265,4.15,232.67,232.6,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368831454,4.15,232.67,232.66,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368834464,4.15,232.67,232.65,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368834963,8.449,232.67,232.65,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368835355,4.15,232.67,232.65,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368836356,4.15,232.67,232.64,0.02763285]
["bitfinex-derivatives","SOLF0:USTF0",1738368837166,4.2993,232.65,232.64,0.02763285]
["bitfinex-derivatives","SOLF0:USTF0",1738368837462,4.15,232.67,232.59,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368838267,4.2994,232.65,232.59,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368838462,4.15,232.67,232.59,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368838659,0.03184059,232.64,232.59,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368838862,4.2997,232.63,232.6,0.02849478]
["bitfinex-derivatives","SOLF0:USTF0",1738368839264,0.03184059,232.64,232.6,0.02849478]
["bitfinex-derivatives","SOLF0:USTF0",1738368840964,0.03184059,232.64,232.62,9.580103]
["bitfinex-derivatives","SOLF0:USTF0",1738368841664,0.03184059,232.64,232.63,6.12717557]
["bitfinex-derivatives","SOLF0:USTF0",1738368843160,4.33134059,232.64,232.63,6.12717557]
["bitfinex-derivatives","SOLF0:USTF0",1738368845669,0.03184059,232.64,232.6,0.02849478]
["bitfinex-derivatives","SOLF0:USTF0",1738368846865,4.2998,232.63,232.6,0.02849478]
["bitfinex-derivatives","SOLF0:USTF0",1738368847065,0.03184059,232.64,232.62,9.58030937]
["bitfinex-derivatives","SOLF0:USTF0",1738368850472,0.03184059,232.64,232.63,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738368851967,4.15,232.67,232.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738368852168,4.15,232.67,232.66,9.58030937]
["bitfinex-derivatives","SOLF0:USTF0",1738368867678,4.15,232.67,232.66,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368871577,4.15,232.67,232.66,10.425857]
["bitfinex-derivatives","SOLF0:USTF0",1738368871981,4.15,232.67,232.66,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368874484,4.15,232.67,232.63,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368874673,4.15,232.67,232.61,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368876082,4.2996,232.64,232.61,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368876885,4.2996,232.64,232.63,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368877484,5.1,232.64,232.63,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368882490,9.3995,232.64,232.63,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368882685,9.3995,232.64,232.61,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368882893,5.1,232.64,232.61,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368883090,4.2997,232.63,232.61,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368883594,4.2999,232.62,232.61,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368885091,9.3996,232.64,232.61,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368885294,5.1,232.64,232.63,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368886095,9.3995,232.64,232.63,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368886298,5.1,232.64,232.63,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368888498,5.1,232.64,232.63,10.426457]
["bitfinex-derivatives","SOLF0:USTF0",1738368889395,5.1,232.64,232.63,6.126757]
["bitfinex-derivatives","SOLF0:USTF0",1738368889790,5.1,232.64,232.63,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368890191,5.1,232.64,232.63,13.87387346]
["bitfinex-derivatives","SOLF0:USTF0",1738368890600,5.1,232.64,232.63,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368892097,5.1,232.64,232.63,13.87387346]
["bitfinex-derivatives","SOLF0:USTF0",1738368898399,0.03215678,232.66,232.63,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368898606,10.67468353,232.93,232.65,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368898905,10.67468353,232.93,232.74,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368898906,2.7396,232.82,232.74,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368899806,2.7396,232.82,232.76,0.02803091]
["bitfinex-derivatives","SOLF0:USTF0",1738368899807,0.02821903,232.8,232.76,0.02803091]
["bitfinex-derivatives","SOLF0:USTF0",1738368900302,4.2972,232.77,232.76,0.02803091]
["bitfinex-derivatives","SOLF0:USTF0",1738368900707,6.00686755,232.89,232.76,144.17637783]
["bitfinex-derivatives","SOLF0:USTF0",1738368900907,6.00686755,232.89,232.76,134.60220437]
["bitfinex-derivatives","SOLF0:USTF0",1738368901107,1.4641,232.88,232.76,134.60220437]
["bitfinex-derivatives","SOLF0:USTF0",1738368901307,4.2957,232.85,232.76,134.60220437]
["bitfinex-derivatives","SOLF0:USTF0",1738368901504,2.7275,232.84,232.76,9.60220437]
["bitfinex-derivatives","SOLF0:USTF0",1738368902008,0.0274057,232.82,232.76,9.60220437]
["bitfinex-derivatives","SOLF0:USTF0",1738368903608,0.0274057,232.82,232.8,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368905005,0.0274057,232.82,232.8,19.14834692]
["bitfinex-derivatives","SOLF0:USTF0",1738368905904,6.00686755,233.02,232.8,19.14834692]
["bitfinex-derivatives","SOLF0:USTF0",1738368906209,6.00686755,233.02,233.0,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368908915,5.13,233.03,233.0,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368912416,4.2926,233.02,233.0,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368912617,5.13,233.03,232.99,0.02968317]
["bitfinex-derivatives","SOLF0:USTF0",1738368913420,5.13,233.03,232.9,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368913719,1.4637,233.02,232.9,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368913919,4.2937,232.96,232.9,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368914620,0.03105937,232.95,232.93,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368914824,5.13,233.03,232.93,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368915018,5.13,233.03,232.98,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368915318,0.02885223,233.0,232.98,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368915523,0.02885223,233.0,232.98,9.60278823]
["bitfinex-derivatives","SOLF0:USTF0",1738368917424,0.02885223,233.0,232.98,0.02861477]
["bitfinex-derivatives","SOLF0:USTF0",1738368917820,4.32175223,233.0,232.98,0.02861477]
["bitfinex-derivatives","SOLF0:USTF0",1738368918225,0.02885223,233.0,232.92,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368919327,0.02885223,233.0,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368919726,4.2931,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368919925,0.02885223,233.0,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368923230,4.2931,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368923428,0.02885223,233.0,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368924030,4.2931,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368924631,4.2933,232.98,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368925026,0.02885223,233.0,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368925434,4.2931,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368926028,4.2936,232.96,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368926632,2.7651,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368926830,4.2934,232.97,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368927436,2.7651,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368927634,7.0583,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368928135,2.7651,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368928738,4.2932,232.98,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368930432,2.7651,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368930632,4.2935,232.97,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368931131,2.7651,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368931438,6.7051,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368932938,6.7051,232.99,232.95,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368933639,3.94,232.99,232.95,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368934936,3.94,232.99,232.95,13.86787346]
["bitfinex-derivatives","SOLF0:USTF0",1738368935438,3.94,232.99,232.96,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738368935830,3.94,232.99,232.95,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368936035,3.94,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368937842,8.2331,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368938041,9.5751,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368938233,6.7316,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368938436,4.2932,232.98,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368939036,6.7316,232.99,232.95,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368939037,3.94,232.99,232.95,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368942238,3.94,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368943341,8.2331,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368943642,3.94,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368944847,4.2933,232.98,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368945447,8.2331,232.99,232.94,0.03273193]
["bitfinex-derivatives","SOLF0:USTF0",1738368947050,3.94,232.99,232.95,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368947553,0.02885223,233.0,232.99,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738368950856,5.69,233.02,233.0,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738368951054,5.69,233.02,233.01,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368954159,3.6159,233.02,233.01,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368966867,3.6159,233.02,233.01,13.86687346]
["bitfinex-derivatives","SOLF0:USTF0",1738368971874,3.6159,233.02,233.01,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368972774,3.6159,233.02,233.01,13.86687346]
["bitfinex-derivatives","SOLF0:USTF0",1738368973577,3.6159,233.02,233.01,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368975669,0.02714974,233.04,233.01,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368976767,0.02714974,233.04,233.01,13.86687346]
["bitfinex-derivatives","SOLF0:USTF0",1738368978371,0.02714974,233.04,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738368978880,0.02714974,233.04,233.01,9.57417346]
["bitfinex-derivatives","SOLF0:USTF0",1738368979178,0.02714974,233.04,233.01,13.86677346]
["bitfinex-derivatives","SOLF0:USTF0",1738368979676,4.08714974,233.04,233.03,6.10691835]
["bitfinex-derivatives","SOLF0:USTF0",1738368984979,4.08714974,233.04,233.03,10.39921835]
["bitfinex-derivatives","SOLF0:USTF0",1738368988479,4.08714974,233.04,233.03,6.10691835]
["bitfinex-derivatives","SOLF0:USTF0",1738368988681,4.08714974,233.04,232.99,6.13452082]
["bitfinex-derivatives","SOLF0:USTF0",1738368989184,8.37934974,233.04,232.99,6.13452082]
["bitfinex-derivatives","SOLF0:USTF0",1738368989684,4.2923,233.03,232.99,0.02760247]
["bitfinex-derivatives","SOLF0:USTF0",1738368990187,4.2923,233.03,232.99,6.13452082]
["bitfinex-derivatives","SOLF0:USTF0",1738368990380,4.08714974,233.04,232.99,3.93642082]
["bitfinex-derivatives","SOLF0:USTF0",1738368990586,4.2928,233.01,232.92,118.79028652]
["bitfinex-derivatives","SOLF0:USTF0",1738368990788,4.06,233.04,232.97,6.10691835]
["bitfinex-derivatives","SOLF0:USTF0",1738368990986,4.06,233.04,232.92,118.79028652]
["bitfinex-derivatives","SOLF0:USTF0",1738368991287,4.06,233.04,232.97,6.10691835]
["bitfinex-derivatives","SOLF0:USTF0",1738368991486,0.0282536,233.0,232.97,6.10691835]
["bitfinex-derivatives","SOLF0:USTF0",1738368991690,4.3211536,233.0,232.96,0.02725881]
["bitfinex-derivatives","SOLF0:USTF0",1738368991885,0.0282536,233.0,232.96,0.02725881]
["bitfinex-derivatives","SOLF0:USTF0",1738368992885,0.0282536,233.0,232.97,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738368993786,0.0282536,233.0,232.96,0.02725881]
["bitfinex-derivatives","SOLF0:USTF0",1738368994383,0.0282536,233.0,232.91,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738368994686,4.2931,232.99,232.91,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738368995588,0.02827472,232.97,232.93,0.02813969]
["bitfinex-derivatives","SOLF0:USTF0",1738368997292,4.32167472,232.97,232.93,0.02813969]
["bitfinex-derivatives","SOLF0:USTF0",1738368998191,4.294,232.94,232.93,0.02813969]
["bitfinex-derivatives","SOLF0:USTF0",1738368998591,0.02827472,232.97,232.93,0.02813969]
["bitfinex-derivatives","SOLF0:USTF0",1738368999596,4.2936,232.96,232.93,0.02813969]
["bitfinex-derivatives","SOLF0:USTF0",1738368999792,0.02827472,232.97,232.93,0.02813969]
["bitfinex-derivatives","SOLF0:USTF0",1738369000393,4.2938,232.95,232.93,0.02813969]
["bitfinex-derivatives","SOLF0:USTF0",1738369001199,4.32187472,232.97,232.93,0.02813969]
["bitfinex-derivatives","SOLF0:USTF0",1738369001796,0.02827472,232.97,232.85,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369001994,9.54993656,233.0,232.85,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369002197,9.54993656,232.97,232.82,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369002594,9.54993656,232.94,232.79,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369002797,0.03192807,232.9,232.85,0.0329631]
["bitfinex-derivatives","SOLF0:USTF0",1738369003094,0.03192807,232.9,232.79,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369003599,2.8237,232.93,232.79,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369004199,0.03266866,232.88,232.79,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369004494,0.03266866,232.88,232.84,0.02982078]
["bitfinex-derivatives","SOLF0:USTF0",1738369004997,4.2956,232.85,232.84,0.02982078]
["bitfinex-derivatives","SOLF0:USTF0",1738369005296,0.03266866,232.88,232.76,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369005698,9.54993656,232.91,232.76,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369006394,4.2957,232.85,232.81,0.02882093]
["bitfinex-derivatives","SOLF0:USTF0",1738369006598,0.02980175,232.86,232.81,0.02882093]
["bitfinex-derivatives","SOLF0:USTF0",1738369007097,5.19980175,232.86,232.81,0.02882093]
["bitfinex-derivatives","SOLF0:USTF0",1738369007396,5.19980175,232.86,232.76,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369007698,4.2967,232.8,232.76,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369008297,5.17,232.86,232.73,9.54993656]
["bitfinex-derivatives","SOLF0:USTF0",1738369008497,0.03069486,232.8,232.76,0.02973042]
["bitfinex-derivatives","SOLF0:USTF0",1738369008898,4.2969,232.79,232.76,0.02973042]
["bitfinex-derivatives","SOLF0:USTF0",1738369009197,0.03069486,232.8,232.76,0.02973042]
["bitfinex-derivatives","SOLF0:USTF0",1738369010797,4.297,232.78,232.76,0.02973042]
["bitfinex-derivatives","SOLF0:USTF0",1738369011601,4.2971,232.77,232.76,0.02973042]
["bitfinex-derivatives","SOLF0:USTF0",1738369017404,4.298,232.72,232.71,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369017796,6.12371402,232.77,232.69,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369018605,0.02910396,232.75,232.71,0.03035044]
["bitfinex-derivatives","SOLF0:USTF0",1738369018805,0.02910396,232.75,232.71,6.15406446]
["bitfinex-derivatives","SOLF0:USTF0",1738369019806,4.298,232.73,232.71,6.15406446]
["bitfinex-derivatives","SOLF0:USTF0",1738369020008,0.02910396,232.75,232.71,0.03035044]
["bitfinex-derivatives","SOLF0:USTF0",1738369020207,5.17,232.73,232.71,0.03035044]
["bitfinex-derivatives","SOLF0:USTF0",1738369020905,5.17,232.73,232.71,6.15406446]
["bitfinex-derivatives","SOLF0:USTF0",1738369022900,4.298,232.72,232.71,6.15406446]
["bitfinex-derivatives","SOLF0:USTF0",1738369023105,4.298,232.72,232.71,0.03035044]
["bitfinex-derivatives","SOLF0:USTF0",1738369023302,5.17,232.73,232.71,6.15406446]
["bitfinex-derivatives","SOLF0:USTF0",1738369023508,9.4679,232.73,232.71,6.15406446]
["bitfinex-derivatives","SOLF0:USTF0",1738369024007,5.17,232.73,232.71,6.15406446]
["bitfinex-derivatives","SOLF0:USTF0",1738369025605,2.9693,232.73,232.71,6.15406446]
["bitfinex-derivatives","SOLF0:USTF0",1738369025805,0.02910396,232.75,232.71,10.45226446]
["bitfinex-derivatives","SOLF0:USTF0",1738369026007,0.02910396,232.75,232.74,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369028408,5.2,232.77,232.74,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369028609,5.2,232.77,232.76,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369028805,2.9992,232.77,232.76,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369029804,0.02917503,232.79,232.76,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369030008,0.02917503,232.79,232.78,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369037213,0.02917503,232.79,232.76,6.15185533]
["bitfinex-derivatives","SOLF0:USTF0",1738369037918,0.02917503,232.79,232.78,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369041014,0.02917503,232.79,232.76,6.15185533]
["bitfinex-derivatives","SOLF0:USTF0",1738369041627,4.32587503,232.79,232.76,6.15185533]
["bitfinex-derivatives","SOLF0:USTF0",1738369042222,0.02917503,232.79,232.76,6.15185533]
["bitfinex-derivatives","SOLF0:USTF0",1738369042421,0.02917503,232.79,232.78,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369047223,3.99,232.8,232.78,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369048023,3.99,232.8,232.79,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738369049823,3.99,232.8,232.78,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369050523,3.99,232.8,232.78,10.42061402]
["bitfinex-derivatives","SOLF0:USTF0",1738369051321,3.99,232.8,232.78,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369055728,3.99,232.8,232.76,0.02814131]
["bitfinex-derivatives","SOLF0:USTF0",1738369055921,4.2969,232.78,232.76,0.02814131]
["bitfinex-derivatives","SOLF0:USTF0",1738369056119,3.99,232.8,232.76,0.02814131]
["bitfinex-derivatives","SOLF0:USTF0",1738369056525,4.2971,232.77,232.76,0.02814131]
["bitfinex-derivatives","SOLF0:USTF0",1738369057126,10.11371402,232.8,232.72,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369057522,3.99,232.8,232.74,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369058028,3.99,232.8,232.72,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369058224,4.2975,232.75,232.72,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369058428,4.2975,232.75,232.74,0.02781011]
["bitfinex-derivatives","SOLF0:USTF0",1738369058830,6.12371402,232.78,232.7,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369059026,4.2981,232.72,232.7,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369059228,4.2981,232.72,232.68,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369059926,4.2983,232.71,232.68,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369060226,0.02997791,232.72,232.68,6.15567994]
["bitfinex-derivatives","SOLF0:USTF0",1738369061121,6.12371402,232.71,232.55,11.16664489]
["bitfinex-derivatives","SOLF0:USTF0",1738369061327,0.02997791,232.72,232.33,32.07078292]
["bitfinex-derivatives","SOLF0:USTF0",1738369061328,6.12371402,232.69,232.61,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369061631,10.49371402,232.69,232.61,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369062324,4.2998,232.63,232.61,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369062929,0.02960084,232.67,232.61,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369063534,4.2995,232.64,232.61,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369064030,4.3001,232.61,232.6,0.03260292]
["bitfinex-derivatives","SOLF0:USTF0",1738369064228,2.7601,232.66,232.51,118.79028652]
["bitfinex-derivatives","SOLF0:USTF0",1738369064426,6.12371402,232.58,232.51,118.79028652]
["bitfinex-derivatives","SOLF0:USTF0",1738369064623,4.3016,232.53,232.51,118.79028652]
["bitfinex-derivatives","SOLF0:USTF0",1738369064822,6.12371402,232.58,232.5,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369065225,4.3021,232.5,232.48,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369065628,0.02929542,232.56,232.48,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369065829,0.02929542,232.56,232.54,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369066026,8.88381402,232.66,232.54,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369066231,8.88381402,232.66,232.58,6.12371402]
["bitfinex-derivatives","SOLF0:USTF0",1738369066524,0.03262876,232.62,232.58,6.15393389]
["bitfinex-derivatives","SOLF0:USTF0",1738369067229,4.3004,232.59,232.58,6.15393389]
["bitfinex-derivatives","SOLF0:USTF0",1738369067833,4.3002,232.61,232.58,0.03021987]
["bitfinex-derivatives","SOLF0:USTF0",1738369068228,0.03262876,232.62,232.58,0.03021987]
["bitfinex-derivatives","SOLF0:USTF0",1738369068631,0.03262876,232.62,232.59,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369070134,4.33252876,232.62,232.59,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369074238,0.03262876,232.62,232.59,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369077330,0.03262876,232.62,232.58,0.03021987]
["bitfinex-derivatives","SOLF0:USTF0",1738369077735,4.3004,232.59,232.58,0.03021987]
["bitfinex-derivatives","SOLF0:USTF0",1738369079943,0.03262876,232.62,232.58,0.03021987]
["bitfinex-derivatives","SOLF0:USTF0",1738369081741,4.3001,232.61,232.58,0.03021987]
["bitfinex-derivatives","SOLF0:USTF0",1738369083043,0.03262876,232.62,232.59,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369085143,4.37,232.69,232.59,10.92231525]
["bitfinex-derivatives","SOLF0:USTF0",1738369085347,4.37,232.69,232.66,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369085749,8.6686,232.69,232.66,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369085950,4.37,232.69,232.63,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369086453,0.02941793,232.68,232.64,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1738369086653,4.2991,232.67,232.64,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1738369088251,0.02941793,232.68,232.64,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1738369088752,4.32821793,232.68,232.64,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1738369089051,0.02941793,232.68,232.64,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1738369089755,4.2993,232.65,232.64,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1738369090150,0.02941793,232.68,232.64,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1738369091557,4.299,232.67,232.64,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1738369091758,0.02941793,232.68,232.64,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1738369091955,14.76171525,232.67,232.52,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369092453,4.3004,232.59,232.52,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369093255,0.02815815,232.58,232.53,0.02801522]
["bitfinex-derivatives","SOLF0:USTF0",1738369094054,4.32875815,232.58,232.53,0.02801522]
["bitfinex-derivatives","SOLF0:USTF0",1738369095262,0.02815815,232.58,232.55,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369096364,9.4791,232.67,232.56,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369096560,5.18,232.67,232.65,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369097360,9.479,232.67,232.65,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369097556,5.18,232.67,232.65,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369098157,5.18,232.67,232.64,0.03299736]
["bitfinex-derivatives","SOLF0:USTF0",1738369099262,5.18,232.67,232.65,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369103965,9.479,232.67,232.64,0.03299736]
["bitfinex-derivatives","SOLF0:USTF0",1738369104162,5.18,232.67,232.64,0.03299736]
["bitfinex-derivatives","SOLF0:USTF0",1738369106462,5.18,232.67,232.65,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369113568,2.9811,232.67,232.65,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369113871,2.6647,232.85,232.65,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369114169,4.2971,232.78,232.73,9.58171525]
["bitfinex-derivatives","SOLF0:USTF0",1738369114870,4.32805414,232.78,232.73,9.60916177]
["bitfinex-derivatives","SOLF0:USTF0",1738369115071,8.46805414,232.78,232.73,9.60916177]
["bitfinex-derivatives","SOLF0:USTF0",1738369115271,4.17095414,232.78,232.73,9.60916177]
["bitfinex-derivatives","SOLF0:USTF0",1738369115473,4.2971,232.77,232.73,9.60916177]
["bitfinex-derivatives","SOLF0:USTF0",1738369117066,4.2977,232.74,232.73,0.02744652]
["bitfinex-derivatives","SOLF0:USTF0",1738369128478,4.17095414,232.78,232.73,0.02744652]
["bitfinex-derivatives","SOLF0:USTF0",1738369128678,4.2971,232.77,232.76,6.12622219]
["bitfinex-derivatives","SOLF0:USTF0",1738369129080,4.17095414,232.78,232.74,6.12622219]
["bitfinex-derivatives","SOLF0:USTF0",1738369129280,4.2977,232.74,232.73,0.02744652]
["bitfinex-derivatives","SOLF0:USTF0",1738369131278,4.2977,232.74,232.73,6.15366871]
["bitfinex-derivatives","SOLF0:USTF0",1738369131677,4.2977,232.74,232.73,0.02744652]
["bitfinex-derivatives","SOLF0:USTF0",1738369132473,4.2977,232.74,232.73,6.15366871]
["bitfinex-derivatives","SOLF0:USTF0",1738369133283,4.69,232.75,232.73,6.15366871]
["bitfinex-derivatives","SOLF0:USTF0",1738369134786,4.69,232.75,232.73,10.45146871]
["bitfinex-derivatives","SOLF0:USTF0",1738369135589,4.69,232.75,232.73,6.15366871]
["bitfinex-derivatives","SOLF0:USTF0",1738369141090,4.3599,232.75,232.73,6.15366871]
["bitfinex-derivatives","SOLF0:USTF0",1738369141392,4.3599,232.75,232.74,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738369141591,4.3599,232.75,232.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738369142291,4.3599,232.75,232.74,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738369142588,4.3599,232.75,232.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738369144687,4.3599,232.75,232.74,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738369144893,4.3599,232.75,232.73,6.15366871]
["bitfinex-derivatives","SOLF0:USTF0",1738369149489,8.6574,232.75,232.73,6.15366871]
["bitfinex-derivatives","SOLF0:USTF0",1738369149690,4.3599,232.75,232.73,0.02744652]
["bitfinex-derivatives","SOLF0:USTF0",1738369150295,4.2977,232.74,232.73,0.02744652]
["bitfinex-derivatives","SOLF0:USTF0",1738369152094,4.2977,232.74,232.73,6.15366871]
["bitfinex-derivatives","SOLF0:USTF0",1738369154500,4.2977,232.74,232.73,3.95536871]
["bitfinex-derivatives","SOLF0:USTF0",1738369154798,4.3599,232.75,232.63,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738369154998,4.2986,232.69,232.63,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738369155194,4.3599,232.75,232.63,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738369155397,4.3599,232.75,232.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738369155900,4.2988,232.68,232.66,0.02904144]
["bitfinex-derivatives","SOLF0:USTF0",1738369156098,4.2988,232.68,232.67,6.12622219]
["bitfinex-derivatives","SOLF0:USTF0",1738369164710,5.09119039,232.7,232.67,6.12622219]
["bitfinex-derivatives","SOLF0:USTF0",1738369164915,5.09119039,232.7,232.69,6.12622219]
["bitfinex-derivatives","SOLF0:USTF0",1738369170314,5.09119039,232.7,232.67,6.12622219]
["bitfinex-derivatives","SOLF0:USTF0",1738369171120,4.2989,232.68,232.67,6.12622219]
["bitfinex-derivatives","SOLF0:USTF0",1738369171721,4.2989,232.68,232.66,0.02904144]
["bitfinex-derivatives","SOLF0:USTF0",1738369175822,5.09119039,232.7,232.66,0.02904144]
["bitfinex-derivatives","SOLF0:USTF0",1738369176126,5.09119039,232.7,232.61,9.57499918]
["bitfinex-derivatives","SOLF0:USTF0",1738369176127,4.2998,232.63,232.58,9.57499918]
["bitfinex-derivatives","SOLF0:USTF0",1738369176325,1.4077,232.69,232.58,9.57499918]
["bitfinex-derivatives","SOLF0:USTF0",1738369176526,4.3001,232.61,232.58,9.57499918]
["bitfinex-derivatives","SOLF0:USTF0",1738369179223,0.03182642,232.62,232.58,9.57499918]
["bitfinex-derivatives","SOLF0:USTF0",1738369179424,0.03182642,232.62,232.61,9.57499918]
["bitfinex-derivatives","SOLF0:USTF0",1738369182322,0.03182642,232.62,232.57,0.02922173]
["bitfinex-derivatives","SOLF0:USTF0",1738369183828,4.3002,232.61,232.57,0.02922173]
["bitfinex-derivatives","SOLF0:USTF0",1738369190432,9.4002,232.61,232.57,0.02922173]
["bitfinex-derivatives","SOLF0:USTF0",1738369190731,5.1,232.61,232.57,0.02922173]
["bitfinex-derivatives","SOLF0:USTF0",1738369193033,4.3006,232.59,232.57,0.02922173]
["bitfinex-derivatives","SOLF0:USTF0",1738369193831,4.3006,232.59,232.58,6.13287475]
["bitfinex-derivatives","SOLF0:USTF0",1738369194737,4.3006,232.58,232.57,0.02922173]
["bitfinex-derivatives","SOLF0:USTF0",1738369194938,8.87577475,232.6,232.52,6.13287475]
["bitfinex-derivatives","SOLF0:USTF0",1738369195434,1.4098,232.59,232.52,6.13287475]
["bitfinex-derivatives","SOLF0:USTF0",1738369195631,4.3008,232.57,232.52,6.13287475]
["bitfinex-derivatives","SOLF0:USTF0",1738369195830,1.4098,232.59,232.52,6.13287475]
["bitfinex-derivatives","SOLF0:USTF0",1738369196027,0.0330179,232.57,232.52,6.16088795]
["bitfinex-derivatives","SOLF0:USTF0",1738369197034,4.3015,232.53,232.52,0.0280132]
["bitfinex-derivatives","SOLF0:USTF0",1738369197631,6.13287475,232.56,232.48,6.13287475]
["bitfinex-derivatives","SOLF0:USTF0",1738369197939,6.13287475,232.49,232.37,6.13287475]
["bitfinex-derivatives","SOLF0:USTF0",1738369198235,4.3038,232.41,232.39,6.13287475]
["bitfinex-derivatives","SOLF0:USTF0",1738369198629,6.13287475,232.46,232.37,6.13287475]
["bitfinex-derivatives","SOLF0:USTF0",1738369198833,0.03005156,232.42,232.38,0.03024741]
["bitfinex-derivatives","SOLF0:USTF0",1738369199034,4.3042,232.39,232.38,0.03024741]
["bitfinex-derivatives","SOLF0:USTF0",1738369200336,0.03005156,232.42,232.3,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369200537,9.60265278,232.45,232.3,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369200734,4.3039,232.41,232.3,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369200934,9.60265278,232.45,232.3,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369201133,9.60265278,232.42,232.27,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369201438,0.02730364,232.37,232.32,0.03230886]
["bitfinex-derivatives","SOLF0:USTF0",1738369201637,4.3053,232.33,232.32,0.03230886]
["bitfinex-derivatives","SOLF0:USTF0",1738369205240,4.305,232.35,232.32,0.03230886]
["bitfinex-derivatives","SOLF0:USTF0",1738369206139,1.3239,232.36,232.32,0.03230886]
["bitfinex-derivatives","SOLF0:USTF0",1738369206338,4.3051,232.34,232.32,0.03230886]
["bitfinex-derivatives","SOLF0:USTF0",1738369207739,0.02730364,232.37,232.32,0.03230886]
["bitfinex-derivatives","SOLF0:USTF0",1738369207943,4.3048,232.36,232.33,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369208241,0.02730364,232.37,232.33,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369208442,0.02730364,232.37,232.32,0.03230886]
["bitfinex-derivatives","SOLF0:USTF0",1738369208943,4.3052,232.33,232.32,0.03230886]
["bitfinex-derivatives","SOLF0:USTF0",1738369209139,9.60265278,232.35,232.21,12.29515278]
["bitfinex-derivatives","SOLF0:USTF0",1738369210241,0.03004051,232.3,232.21,12.29515278]
["bitfinex-derivatives","SOLF0:USTF0",1738369210643,4.3063,232.28,232.21,12.29515278]
["bitfinex-derivatives","SOLF0:USTF0",1738369210843,0.03004051,232.3,232.21,12.29515278]
["bitfinex-derivatives","SOLF0:USTF0",1738369211845,0.03004051,232.3,232.18,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369212048,9.60265278,232.35,232.18,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369212250,0.02722215,232.26,232.18,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369212545,4.53722215,232.26,232.18,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369212741,4.3071,232.23,232.18,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369214550,4.3072,232.23,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369214749,4.51,232.26,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369214944,0.02842805,232.21,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369215145,4.3081,232.18,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369215950,0.02842805,232.21,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369216649,4.3079,232.19,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369217654,0.02842805,232.21,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369218153,4.3079,232.19,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369219154,4.3081,232.18,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369219453,0.02842805,232.21,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369219656,0.02842805,232.21,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369220355,4.33612805,232.21,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369220554,0.02842805,232.21,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369220959,4.3081,232.18,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369221156,0.02842805,232.21,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369221753,4.3082,232.18,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369222859,4.3078,232.2,232.12,13.91165278]
["bitfinex-derivatives","SOLF0:USTF0",1738369223255,0.02842805,232.21,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369223659,4.3082,232.18,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369224253,4.3083,232.17,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369225157,4.308,232.19,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369226059,0.02842805,232.21,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369226357,4.3081,232.18,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369227458,0.02842805,232.21,232.12,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369227653,0.02842805,232.21,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369229466,4.33592805,232.21,232.15,13.91125278]
["bitfinex-derivatives","SOLF0:USTF0",1738369229655,0.02842805,232.21,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369231261,4.33592805,232.21,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369232360,0.02842805,232.21,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369232665,4.3077,232.2,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369233264,4.3079,232.19,232.15,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369234766,0.02842805,232.21,232.1,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738369235065,0.02842805,232.21,232.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738369235264,4.309,232.13,232.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738369235460,9.60265278,232.2,232.06,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369235665,0.03274677,232.14,232.06,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369235964,4.3093,232.11,232.06,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369236162,0.03274677,232.14,232.06,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369237564,4.3092,232.12,232.06,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369240770,9.6792,232.12,232.06,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369242170,5.37,232.12,232.06,9.60265278]
["bitfinex-derivatives","SOLF0:USTF0",1738369243771,5.37,232.12,232.09,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369246874,5.37,232.12,232.11,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369248175,5.37,232.12,232.11,10.46788935]
["bitfinex-derivatives","SOLF0:USTF0",1738369248376,0.03274677,232.14,232.11,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369248565,0.03274677,232.14,232.13,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369249675,0.03274677,232.14,232.13,10.46758935]
["bitfinex-derivatives","SOLF0:USTF0",1738369250576,0.03274677,232.14,232.13,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369269391,4.92,232.16,232.13,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369269392,4.92,232.16,232.13,10.46758935]
["bitfinex-derivatives","SOLF0:USTF0",1738369269593,4.8631,232.16,232.15,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369270287,4.8631,232.16,232.15,10.46718935]
["bitfinex-derivatives","SOLF0:USTF0",1738369270488,2.8524,232.27,232.15,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369270686,4.3069,232.25,232.23,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369270883,2.8524,232.27,232.23,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369271085,0.03070154,232.26,232.23,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369271794,4.3068,232.25,232.23,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369276599,4.3069,232.24,232.23,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369277098,4.99070154,232.26,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369278798,4.3071,232.23,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369280002,4.99070154,232.26,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369280200,4.99070154,232.26,232.25,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369281101,4.99070154,232.26,232.23,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369281796,4.3067,232.25,232.23,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369281996,4.99070154,232.26,232.23,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369282396,4.3069,232.24,232.23,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369282601,4.99070154,232.26,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369283701,4.3071,232.23,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369287209,4.3067,232.25,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369287404,4.3067,232.25,232.24,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369287707,4.99070154,232.26,232.24,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369289703,4.99070154,232.26,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369290810,4.3069,232.24,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369291407,4.99070154,232.26,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369291709,4.3071,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369295414,7.9071,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369297011,3.6,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369304713,3.6,232.23,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369304909,7.9071,232.23,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369309322,7.9071,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369309719,3.6,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369311225,7.9071,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369311524,3.6,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369313828,3.6,232.23,232.22,10.49825304]
["bitfinex-derivatives","SOLF0:USTF0",1738369314728,3.6,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369318630,3.6,232.23,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369319331,7.9071,232.23,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369319830,3.6,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369321631,7.9071,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369321831,3.6,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369322331,7.9071,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369322531,7.9071,232.23,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369323432,3.6,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369326832,7.9071,232.23,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369328837,3.6,232.23,232.22,6.19095304]
["bitfinex-derivatives","SOLF0:USTF0",1738369338746,3.6,232.23,232.22,0.03236369]
["bitfinex-derivatives","SOLF0:USTF0",1738369338952,3.6,232.23,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369340252,4.3078,232.2,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369341455,0.03034364,232.22,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369341650,3.65034364,232.22,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369342253,4.3078,232.2,232.18,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369342849,3.65034364,232.22,232.18,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369343152,4.308,232.18,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369344355,3.65034364,232.22,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369344555,4.3078,232.2,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369345457,3.65034364,232.22,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369345658,4.3079,232.19,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369349049,4.3081,232.18,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369349651,4.3082,232.17,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369350153,3.65034364,232.22,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369350450,3.65034364,232.22,232.18,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369350759,4.3078,232.19,232.18,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369354458,4.3081,232.18,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369355362,3.65034364,232.22,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369355661,4.3082,232.17,232.16,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369359364,6.15858935,232.2,232.12,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369359764,0.02745579,232.18,232.12,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369359965,4.309,232.13,232.12,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369361667,4.3094,232.11,232.04,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738369361863,4.3094,232.11,232.1,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369363369,0.02877388,232.13,232.08,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369363567,6.15858935,232.13,232.04,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369363767,6.18810265,232.13,232.04,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369364265,4.3104,232.05,232.04,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369365167,0.029645,232.07,232.04,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369365371,0.029645,232.07,232.06,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369368570,0.029645,232.07,232.06,10.46888935]
["bitfinex-derivatives","SOLF0:USTF0",1738369368765,4.3088,232.14,232.06,10.46888935]
["bitfinex-derivatives","SOLF0:USTF0",1738369368970,4.3088,232.14,232.13,0.80858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369370472,4.3088,232.14,232.11,6.18951256]
["bitfinex-derivatives","SOLF0:USTF0",1738369371973,5.14938322,232.16,232.11,6.18951256]
["bitfinex-derivatives","SOLF0:USTF0",1738369372876,5.14938322,232.16,232.15,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369374473,5.14938322,232.16,232.13,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369374871,9.45778322,232.16,232.13,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369378172,5.14938322,232.16,232.13,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369378372,4.3086,232.15,232.13,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369379269,5.14938322,232.16,232.13,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369380373,4.3086,232.15,232.13,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369382180,4.3091,232.12,232.11,6.18951256]
["bitfinex-derivatives","SOLF0:USTF0",1738369382480,4.3091,232.12,232.11,0.03092321]
["bitfinex-derivatives","SOLF0:USTF0",1738369384777,4.3091,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369399191,9.4391,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369434928,7.234,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369438723,7.234,232.12,232.11,2.74362321]
["bitfinex-derivatives","SOLF0:USTF0",1738369438928,5.0286,232.12,232.11,2.74362321]
["bitfinex-derivatives","SOLF0:USTF0",1738369439229,0.02938322,232.16,232.11,2.74362321]
["bitfinex-derivatives","SOLF0:USTF0",1738369439834,4.3091,232.13,232.11,2.74362321]
["bitfinex-derivatives","SOLF0:USTF0",1738369440034,4.3091,232.13,232.11,1.38042321]
["bitfinex-derivatives","SOLF0:USTF0",1738369440636,4.3091,232.13,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369440637,10.46768935,232.13,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369448840,4.3091,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369466755,5.681,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369468558,10.681,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369468762,23.581,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369469558,36.521,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369470258,37.30070169,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369470460,36.521,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369471256,37.30070269,232.12,232.11,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369472359,12.9,232.04,231.86,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369472562,6.15858935,231.93,231.86,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369472960,4.3134,231.89,231.86,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369473256,6.15858935,231.89,231.82,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369473561,6.15858935,231.87,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369474061,0.02920488,231.86,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369474663,4.3144,231.84,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369475058,0.02920488,231.86,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369475257,0.02920488,231.86,231.78,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369475258,6.15858935,231.85,231.78,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369475966,4.315,231.81,231.78,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369477365,4.3146,231.83,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369477765,0.03264856,231.84,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369477967,4.3148,231.82,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369478167,0.03264856,231.84,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369478467,4.3149,231.81,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369478669,0.03264856,231.84,231.78,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369479168,0.03264856,231.84,231.77,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738369479866,4.3153,231.8,231.77,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738369480069,4.3153,231.8,231.78,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369480567,4.3147,231.82,231.78,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369482868,8.8747,231.82,231.78,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369483865,4.56,231.82,231.78,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369484071,4.56,231.82,231.8,10.47348935]
["bitfinex-derivatives","SOLF0:USTF0",1738369485165,4.56,231.82,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738369485371,2.8118,231.82,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738369496784,0.03264856,231.84,231.8,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369496988,0.03264856,231.84,231.83,10.47308935]
["bitfinex-derivatives","SOLF0:USTF0",1738369497188,4.3134,231.89,231.83,10.47308935]
["bitfinex-derivatives","SOLF0:USTF0",1738369497389,0.02759966,231.86,231.84,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738369498984,0.02759966,231.86,231.85,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369501185,0.02759966,231.86,231.83,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369501392,4.3142,231.86,231.81,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369501593,9.7373081,231.87,231.79,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369501788,9.70858935,231.87,231.79,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369501989,4.3147,231.82,231.79,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369502186,4.3147,231.82,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738369502986,4.3146,231.83,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738369503186,6.18892852,231.85,231.77,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369503694,6.18892852,231.85,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369503695,4.3151,231.8,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369504196,0.0288963,231.8,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369504397,4.3154,231.79,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369504794,0.0288963,231.8,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369505798,4.3155,231.78,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369506199,0.0288963,231.8,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369506391,4.3155,231.78,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369506699,0.03230517,231.79,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369507294,4.3158,231.77,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369507599,0.03230517,231.79,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369507903,4.3156,231.78,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369508096,6.19089452,231.79,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369508497,0.03230517,231.79,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369509802,4.3159,231.76,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369510905,4.3159,231.76,231.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738369510906,0.03230517,231.79,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369511098,0.03230517,231.79,231.77,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369511403,0.02858431,231.79,231.77,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369511603,4.34398431,231.79,231.77,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369512504,4.34398431,231.79,231.62,11.2668055]
["bitfinex-derivatives","SOLF0:USTF0",1738369512505,0.02858431,231.79,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369512707,4.3155,231.78,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369515305,0.02760564,231.79,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369515506,4.3158,231.77,231.75,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369516305,0.02760564,231.79,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369516306,4.3158,231.76,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369516606,6.15858935,231.81,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369516805,0.0287467,231.77,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369516997,4.316,231.76,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369518506,4.6987467,231.77,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369518712,4.3161,231.75,231.73,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369522812,4.3161,231.75,231.71,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369524211,4.3163,231.74,231.71,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369524713,2.7832,231.76,231.69,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369525114,0.0281807,231.75,231.69,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369525617,4.3166,231.72,231.69,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369526813,6.18677005,231.75,231.67,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369527120,7.48828935,231.75,231.67,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369527419,6.18787229,231.73,231.65,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369527711,4.3172,231.69,231.65,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369527918,0.03303662,231.71,231.67,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369529012,4.34983662,231.71,231.67,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369529219,0.03303662,231.71,231.67,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369530715,4.317,231.7,231.67,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369531323,0.03303662,231.71,231.67,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369531521,0.03303662,231.71,231.7,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369531719,4.3166,231.73,231.7,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369531917,4.34821785,231.73,231.7,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369534025,4.3166,231.72,231.7,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369534725,4.3166,231.72,231.68,10.47588935]
["bitfinex-derivatives","SOLF0:USTF0",1738369535025,4.3166,231.72,231.68,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369535327,4.3169,231.71,231.68,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369536019,0.03161785,231.73,231.68,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369536623,4.3169,231.71,231.68,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369537230,4.49,231.71,231.7,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369537931,4.49,231.71,231.7,10.47558935]
["bitfinex-derivatives","SOLF0:USTF0",1738369538526,0.03161785,231.73,231.72,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738369538724,0.03161785,231.73,231.72,10.47518935]
["bitfinex-derivatives","SOLF0:USTF0",1738369542537,0.03161785,231.73,231.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738369542538,0.03161785,231.73,231.7,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369545429,4.3168,231.71,231.68,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369545736,6.15858935,231.72,231.64,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369545938,4.317,231.7,231.64,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369546236,0.03294351,231.7,231.64,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369546938,4.3173,231.69,231.64,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369553236,6.15858935,231.69,231.62,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369553444,6.15858935,231.67,231.6,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369553643,6.15858935,231.67,231.58,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369554138,4.3182,231.64,231.58,10.47778935]
["bitfinex-derivatives","SOLF0:USTF0",1738369554440,6.15858935,231.67,231.58,10.47778935]
["bitfinex-derivatives","SOLF0:USTF0",1738369554640,0.02780772,231.63,231.58,10.47778935]
["bitfinex-derivatives","SOLF0:USTF0",1738369555738,0.02780772,231.63,231.6,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369559247,4.34610772,231.63,231.6,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369559446,0.02780772,231.63,231.6,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369562940,1.13780772,231.63,231.6,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369563646,4.3184,231.62,231.58,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369563848,4.3184,231.62,231.55,54.73841508]
["bitfinex-derivatives","SOLF0:USTF0",1738369563849,4.3184,231.62,231.56,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369564250,4.319,231.59,231.56,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369564450,4.319,231.59,231.54,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369564646,6.15858935,231.61,231.52,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369564850,4.3194,231.57,231.52,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369566356,4.3194,231.57,231.5,10.47918935]
["bitfinex-derivatives","SOLF0:USTF0",1738369566653,6.15858935,231.54,231.47,117.19345601]
["bitfinex-derivatives","SOLF0:USTF0",1738369566846,1.396,231.53,231.47,117.19345601]
["bitfinex-derivatives","SOLF0:USTF0",1738369567047,1.396,231.53,231.46,181.94877337]
["bitfinex-derivatives","SOLF0:USTF0",1738369567048,1.396,231.53,231.46,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369568852,4.3205,231.51,231.46,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369569350,4.35312397,231.51,231.46,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369570143,4.3207,231.5,231.44,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369570344,0.03262397,231.51,231.44,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369570345,1.50372397,231.51,231.44,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369571749,4.3209,231.49,231.44,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369572253,6.15858935,231.5,231.44,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369572451,4.3213,231.47,231.42,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369572845,4.35145276,231.47,231.42,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369573353,4.35145276,231.47,231.44,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369573746,4.3214,231.46,231.44,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369575150,0.03015276,231.47,231.44,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369575351,0.03015276,231.47,231.46,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369576656,0.03015276,231.47,231.42,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369578855,0.03015276,231.47,231.4,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369579055,4.3215,231.46,231.4,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369579355,0.03271099,231.46,231.4,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369579747,6.15858935,231.44,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369580255,4.3229,231.38,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369581251,10.50963834,231.42,231.34,10.48218935]
["bitfinex-derivatives","SOLF0:USTF0",1738369581556,6.15858935,231.46,231.38,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369581756,0.03184105,231.4,231.38,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369585158,4.35444105,231.4,231.38,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369585359,4.35444105,231.4,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369585958,4.3228,231.39,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369586254,0.03184105,231.4,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369586661,4.323,231.38,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369588762,0.03184105,231.4,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369589860,4.3231,231.38,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369590060,0.03184105,231.4,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369590760,4.3231,231.37,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369591763,4.3231,231.37,231.34,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369592265,5.4031,231.37,231.34,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369593167,5.4031,231.37,231.36,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369595668,4.3237,231.34,231.3,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369596063,4.3237,231.34,231.32,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369596064,4.35425485,231.34,231.32,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369600070,0.03055485,231.34,231.32,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369603576,0.03055485,231.34,231.32,10.48258935]
["bitfinex-derivatives","SOLF0:USTF0",1738369603772,0.03055485,231.34,231.32,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369603969,5.485e-05,231.34,231.32,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369605867,5.485e-05,231.34,231.33,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738369606273,5.485e-05,231.34,231.32,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369606674,5.485e-05,231.34,231.33,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738369611578,1.08,231.37,231.33,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738369611785,5.485e-05,231.37,231.36,10.48188935]
["bitfinex-derivatives","SOLF0:USTF0",1738369614192,0.03215222,231.39,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738369614390,0.03215222,231.39,231.38,10.48148935]
["bitfinex-derivatives","SOLF0:USTF0",1738369617500,5.222e-05,231.39,231.38,10.48148935]
["bitfinex-derivatives","SOLF0:USTF0",1738369623909,5.222e-05,231.39,231.38,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369634908,5.222e-05,231.39,231.38,10.48148935]
["bitfinex-derivatives","SOLF0:USTF0",1738369636617,5.222e-05,231.39,231.38,11.27524113]
["bitfinex-derivatives","SOLF0:USTF0",1738369636814,1.3902,231.56,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738369637018,1.3902,231.56,231.55,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369637219,2.7911,231.6,231.55,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369637415,2.7911,231.6,231.59,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369641018,0.02946319,231.62,231.59,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369641223,0.02946319,231.62,231.61,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369643923,6.319e-05,231.62,231.61,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369647026,6.319e-05,231.62,231.57,0.03115126]
["bitfinex-derivatives","SOLF0:USTF0",1738369647224,6.319e-05,231.62,231.61,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369647422,6.319e-05,231.62,231.61,3.95158935]
["bitfinex-derivatives","SOLF0:USTF0",1738369648024,6.319e-05,231.62,231.59,6.15858935]
["bitfinex-derivatives","SOLF0:USTF0",1738369648519,6.319e-05,231.62,231.57,0.03115126]
["bitfinex-derivatives","SOLF0:USTF0",1738369648520,6.319e-05,231.62,231.57,6.18974061]
["bitfinex-derivatives","SOLF0:USTF0",1738369649323,6.319e-05,231.62,231.57,0.03115126]
["bitfinex-derivatives","SOLF0:USTF0",1738369649824,4.3191,231.59,231.57,0.03115126]
["bitfinex-derivatives","SOLF0:USTF0",1738369650020,6.319e-05,231.62,231.52,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369651321,6.319e-05,231.62,231.55,0.02765743]
["bitfinex-derivatives","SOLF0:USTF0",1738369651924,4.3193,231.58,231.55,0.02765743]
["bitfinex-derivatives","SOLF0:USTF0",1738369652525,4.3189,231.6,231.55,0.02765743]
["bitfinex-derivatives","SOLF0:USTF0",1738369652925,6.319e-05,231.62,231.55,0.02765743]
["bitfinex-derivatives","SOLF0:USTF0",1738369653327,4.319,231.59,231.55,0.02765743]
["bitfinex-derivatives","SOLF0:USTF0",1738369654233,4.31866319,231.62,231.55,9.69479838]
["bitfinex-derivatives","SOLF0:USTF0",1738369654424,6.319e-05,231.62,231.58,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369655830,4.3186,231.61,231.58,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369656533,4.3188,231.6,231.58,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369657026,6.319e-05,231.62,231.55,9.69479838]
["bitfinex-derivatives","SOLF0:USTF0",1738369657326,4.3193,231.58,231.55,9.69479838]
["bitfinex-derivatives","SOLF0:USTF0",1738369657524,6.319e-05,231.62,231.55,9.69479838]
["bitfinex-derivatives","SOLF0:USTF0",1738369658333,4.3192,231.59,231.55,9.69479838]
["bitfinex-derivatives","SOLF0:USTF0",1738369659328,4.3192,231.58,231.55,9.69479838]
["bitfinex-derivatives","SOLF0:USTF0",1738369662331,4.3196,231.56,231.55,0.02765743]
["bitfinex-derivatives","SOLF0:USTF0",1738369662533,1.4241,231.61,231.49,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369663634,4.3207,231.51,231.49,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369664131,0.02780575,231.52,231.48,0.02919762]
["bitfinex-derivatives","SOLF0:USTF0",1738369664338,4.3207,231.5,231.48,0.02919762]
["bitfinex-derivatives","SOLF0:USTF0",1738369665644,0.0302845,231.52,231.48,0.02919762]
["bitfinex-derivatives","SOLF0:USTF0",1738369665934,4.3506845,231.52,231.48,0.02919762]
["bitfinex-derivatives","SOLF0:USTF0",1738369667536,4.3207,231.51,231.48,0.02919762]
["bitfinex-derivatives","SOLF0:USTF0",1738369670538,0.0302845,231.52,231.49,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369675743,0.0302845,231.52,231.49,13.98784095]
["bitfinex-derivatives","SOLF0:USTF0",1738369675942,0.0302845,231.52,231.49,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369676240,1.4335,231.6,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738369676543,1.4029,231.66,231.59,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369677039,1.4113,231.71,231.59,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369677241,2.7789,231.71,231.59,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369677444,2.7789,231.71,231.63,0.03134208]
["bitfinex-derivatives","SOLF0:USTF0",1738369677445,0.03078962,231.67,231.63,0.03134208]
["bitfinex-derivatives","SOLF0:USTF0",1738369678744,4.3182,231.64,231.63,0.03134208]
["bitfinex-derivatives","SOLF0:USTF0",1738369683648,9.66714095,231.64,231.44,29.69242844]
["bitfinex-derivatives","SOLF0:USTF0",1738369683849,9.66714095,231.59,231.44,18.38279025]
["bitfinex-derivatives","SOLF0:USTF0",1738369684051,2.7687,231.58,231.44,18.38279025]
["bitfinex-derivatives","SOLF0:USTF0",1738369684548,2.7687,231.58,231.44,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369684748,4.3208,231.5,231.49,0.03237955]
["bitfinex-derivatives","SOLF0:USTF0",1738369688350,4.3219,231.44,231.4,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738369688742,4.3219,231.44,231.4,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738369689445,9.66714095,231.53,231.38,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369689646,0.02881364,231.44,231.38,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369690654,4.35071364,231.44,231.38,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369691152,4.3232,231.37,231.32,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369691553,4.35334548,231.37,231.32,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369691754,4.3233,231.36,231.32,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369691956,0.03014548,231.37,231.29,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369693753,4.3237,231.34,231.29,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369696857,4.3241,231.32,231.26,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369697055,1.3553,231.42,231.26,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369697257,0.03157082,231.31,231.26,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369697453,4.3239,231.33,231.26,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369697757,0.0303867,231.31,231.26,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369700751,4.3545867,231.31,231.26,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369700951,0.0303867,231.31,231.26,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369705762,0.0303867,231.31,231.28,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738369705966,0.0303867,231.31,231.29,9.66714095]
["bitfinex-derivatives","SOLF0:USTF0",1738369709662,0.0303867,231.31,231.3,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369721581,4.3545867,231.31,231.3,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369724483,0.0303867,231.31,231.3,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369728881,4.3246,231.29,231.28,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369729082,0.0303867,231.31,231.26,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369729587,4.3249,231.28,231.26,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369732289,0.0303867,231.31,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369732591,4.3254,231.25,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369733685,4.3256,231.24,231.22,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369733888,6.19923002,231.29,231.2,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369734089,0.03123855,231.25,231.2,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369734990,4.3258,231.23,231.2,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369736590,0.03123855,231.25,231.22,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369736787,0.03123855,231.25,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369737792,4.35663855,231.25,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369738292,4.35663855,231.25,231.22,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369738693,0.03123855,231.25,231.22,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369738992,4.3257,231.23,231.22,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369739687,0.03123855,231.25,231.22,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369739887,4.3257,231.23,231.22,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369741487,0.03123855,231.25,231.22,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369741696,0.03123855,231.25,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369743395,1.4649,231.39,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369743584,1.4649,231.39,231.32,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369744394,0.03183898,231.38,231.33,0.03070314]
["bitfinex-derivatives","SOLF0:USTF0",1738369744589,4.3232,231.37,231.33,0.03070314]
["bitfinex-derivatives","SOLF0:USTF0",1738369744788,0.03183898,231.38,231.33,0.03070314]
["bitfinex-derivatives","SOLF0:USTF0",1738369745187,0.03183898,231.38,231.34,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369745188,4.35493898,231.38,231.34,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369745390,0.03183898,231.38,231.36,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369745792,0.03183898,231.38,231.33,0.03070314]
["bitfinex-derivatives","SOLF0:USTF0",1738369745793,0.03183898,231.38,231.34,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369746785,4.35473898,231.38,231.34,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369747396,4.3231,231.37,231.34,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369751406,4.3233,231.36,231.34,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369754515,4.3237,231.34,231.33,0.03070314]
["bitfinex-derivatives","SOLF0:USTF0",1738369756211,6.19923002,231.35,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369756410,4.325,231.27,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369758006,4.3252,231.26,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369758711,4.3253,231.25,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369759518,4.3252,231.26,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369762615,0.02834291,231.28,231.24,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369762817,0.02834291,231.28,231.27,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369765912,4.3251,231.27,231.25,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369767918,0.02834291,231.28,231.25,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369768116,4.3252,231.26,231.25,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369769424,4.3255,231.24,231.23,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369782431,4.3258,231.23,231.21,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369784034,4.3259,231.22,231.21,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369784827,4.3263,231.2,231.19,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369787031,0.02796897,231.22,231.19,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369787232,4.3261,231.21,231.19,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369788630,0.02796897,231.22,231.2,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738369788835,0.02796897,231.22,231.21,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369795640,0.02796897,231.22,231.21,10.52533002]
["bitfinex-derivatives","SOLF0:USTF0",1738369796644,4.3248,231.29,231.22,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738369796850,4.3248,231.29,231.27,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369798647,0.02983168,231.3,231.27,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369798847,4.3248,231.28,231.26,0.02735118]
["bitfinex-derivatives","SOLF0:USTF0",1738369800547,4.325,231.27,231.26,0.02735118]
["bitfinex-derivatives","SOLF0:USTF0",1738369804144,0.02983168,231.3,231.26,0.02735118]
["bitfinex-derivatives","SOLF0:USTF0",1738369804349,0.02983168,231.3,231.29,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369805350,4.3247,231.29,231.27,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369806251,0.02983168,231.3,231.27,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369806450,4.3248,231.28,231.27,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369808553,0.02983168,231.3,231.27,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369809151,4.35423168,231.3,231.27,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369811158,4.3248,231.28,231.27,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369813461,4.325,231.27,231.26,0.02735118]
["bitfinex-derivatives","SOLF0:USTF0",1738369817770,4.3248,231.28,231.26,0.02735118]
["bitfinex-derivatives","SOLF0:USTF0",1738369820372,0.02983168,231.3,231.26,0.02735118]
["bitfinex-derivatives","SOLF0:USTF0",1738369820669,4.325,231.27,231.26,0.02735118]
["bitfinex-derivatives","SOLF0:USTF0",1738369820873,6.19923002,231.28,231.19,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369821273,6.19923002,231.21,231.13,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369821473,6.19923002,231.19,231.11,117.19345601]
["bitfinex-derivatives","SOLF0:USTF0",1738369822074,0.02988177,231.17,231.12,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369822371,6.19923002,231.21,231.14,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369822569,0.02855609,231.17,231.14,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369825573,0.02855609,231.17,231.16,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369832178,0.02855609,231.17,231.04,23.71776014]
["bitfinex-derivatives","SOLF0:USTF0",1738369832179,0.02855609,231.17,231.12,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369832875,4.3273,231.15,231.12,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369833176,0.02855609,231.17,231.12,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369834078,0.02855609,231.17,231.1,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369834480,6.22778611,231.17,231.1,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369834775,4.328,231.11,231.1,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369834980,6.22778611,231.17,231.03,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738369834981,6.19923002,231.15,231.08,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369835176,6.19923002,231.17,231.08,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369835377,0.03229422,231.14,231.08,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369836081,4.3283,231.1,231.08,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369836281,0.03229422,231.14,231.06,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369836587,6.19923002,231.13,231.06,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369836778,0.03220733,231.12,231.06,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369837381,4.3287,231.07,231.06,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369837581,6.19923002,231.11,231.04,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369837778,6.19923002,231.09,231.0,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369838281,4.3297,231.02,231.0,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369838781,0.03211017,231.03,231.0,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369839780,4.36161017,231.03,231.0,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369842880,4.3298,231.01,230.98,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369843080,0.03211017,231.03,230.98,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369843588,0.03211017,231.03,230.96,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369843886,4.3302,230.99,230.96,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369844285,4.3302,230.99,230.89,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738369844286,6.19923002,231.01,230.94,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369844786,0.03170114,231.0,230.94,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369845280,0.03170114,231.0,230.98,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369847486,0.03170114,231.0,230.98,10.52953002]
["bitfinex-derivatives","SOLF0:USTF0",1738369847690,6.19923002,231.13,230.98,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369847887,6.19923002,231.13,231.04,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369848087,4.329,231.06,231.04,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369849689,0.02949116,231.07,231.04,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369852897,0.02949116,231.07,231.06,10.52813002]
["bitfinex-derivatives","SOLF0:USTF0",1738369853496,0.02949116,231.07,231.06,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369855398,23.36373178,231.22,231.06,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369855599,23.36373178,231.22,231.14,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369855801,4.3265,231.19,231.14,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369856101,6.19923002,231.25,231.18,6.19923002]
["bitfinex-derivatives","SOLF0:USTF0",1738369856498,4.3262,231.21,231.19,0.03288519]
["bitfinex-derivatives","SOLF0:USTF0",1738369859204,4.3263,231.2,231.19,0.03288519]
["bitfinex-derivatives","SOLF0:USTF0",1738369859902,0.02836152,231.24,231.19,9.73193672]
["bitfinex-derivatives","SOLF0:USTF0",1738369860498,1.3418,231.33,231.22,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369860702,4.324,231.33,231.27,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738369861005,1.4514,231.4,231.26,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369861207,1.4514,231.4,231.29,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369861403,4.3233,231.36,231.29,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369861700,1.4514,231.4,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369861902,0.03080949,231.35,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369862103,4.35430949,231.35,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369862304,0.03080949,231.35,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369864101,4.324,231.32,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369864308,0.03080949,231.35,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369864705,4.35430949,231.35,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369865701,4.35430949,231.35,231.32,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369865702,0.03080949,231.35,231.32,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369867206,0.03080949,231.35,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369867501,4.35440949,231.35,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369869307,4.3239,231.33,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369869609,0.03080949,231.35,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369870408,4.3239,231.33,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369870605,0.03080949,231.35,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369871812,4.3242,231.31,231.3,0.02754615]
["bitfinex-derivatives","SOLF0:USTF0",1738369876503,4.3242,231.31,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369876708,14.02325153,231.31,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369881106,4.3242,231.31,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369882509,4.324,231.33,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369883215,4.3241,231.32,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369883414,0.03080949,231.35,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369883610,0.03080949,231.35,231.31,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369885918,4.3237,231.34,231.31,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369886116,0.03080949,231.35,231.31,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369886612,4.3242,231.31,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369887015,0.03080949,231.35,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369888419,4.3242,231.31,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369890422,4.3241,231.32,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369890821,0.03080949,231.35,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369891211,4.3238,231.34,231.3,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369891620,0.03080949,231.35,231.3,9.69909768]
["bitfinex-derivatives","SOLF0:USTF0",1738369891822,0.03080949,231.35,231.31,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738369892519,1.3499,231.44,231.3,9.69909768]
["bitfinex-derivatives","SOLF0:USTF0",1738369892520,4.3226,231.4,231.33,14.02285153]
["bitfinex-derivatives","SOLF0:USTF0",1738369892717,4.3226,231.4,231.36,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369893128,4.3221,231.43,231.36,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369893331,37.40324781,231.5,231.39,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369893729,4.3215,231.46,231.42,0.03142606]
["bitfinex-derivatives","SOLF0:USTF0",1738369894825,0.02799832,231.47,231.42,9.73047759]
["bitfinex-derivatives","SOLF0:USTF0",1738369895923,0.02799832,231.47,231.42,14.05267759]
["bitfinex-derivatives","SOLF0:USTF0",1738369897132,0.02799832,231.47,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738369898329,0.02799832,231.47,231.42,11.08387759]
["bitfinex-derivatives","SOLF0:USTF0",1738369901432,0.02799832,231.47,231.42,15.40597759]
["bitfinex-derivatives","SOLF0:USTF0",1738369902030,4.3209,231.49,231.45,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369902333,12.20855153,231.61,231.48,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369902734,2.5095,231.61,231.48,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369902931,4.3201,231.53,231.48,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369903436,4.35304041,231.53,231.48,9.72785642]
["bitfinex-derivatives","SOLF0:USTF0",1738369905235,0.03294041,231.53,231.48,14.04885642]
["bitfinex-derivatives","SOLF0:USTF0",1738369905936,0.03294041,231.53,231.48,9.72785642]
["bitfinex-derivatives","SOLF0:USTF0",1738369907143,4.3187,231.61,231.51,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369907334,9.69905153,231.67,231.51,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369907538,10.76745153,231.7,231.54,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369907838,4.319,231.59,231.54,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369908032,10.76745153,231.7,231.54,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369908433,4.3188,231.6,231.57,0.02793288]
["bitfinex-derivatives","SOLF0:USTF0",1738369908634,0.02980321,231.62,231.57,0.02793288]
["bitfinex-derivatives","SOLF0:USTF0",1738369908838,0.02980321,231.62,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369909536,0.02980321,231.62,231.61,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369909738,1.3432,231.71,231.61,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369909929,4.3171,231.7,231.61,14.01765153]
["bitfinex-derivatives","SOLF0:USTF0",1738369910130,4.3171,231.7,231.61,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369910938,0.03208558,231.68,231.64,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369911539,4.34948558,231.68,231.63,0.0314711]
["bitfinex-derivatives","SOLF0:USTF0",1738369912336,0.03208558,231.68,231.64,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369914038,0.03208558,231.68,231.67,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369915444,4.3164,231.73,231.67,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369916737,0.02942354,231.72,231.68,0.03289877]
["bitfinex-derivatives","SOLF0:USTF0",1738369917535,4.34602354,231.72,231.68,0.03289877]
["bitfinex-derivatives","SOLF0:USTF0",1738369919342,0.02942354,231.72,231.68,0.03289877]
["bitfinex-derivatives","SOLF0:USTF0",1738369919646,0.02942354,231.72,231.7,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369920438,4.316,231.75,231.7,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369921644,4.34623877,231.75,231.7,9.73088057]
["bitfinex-derivatives","SOLF0:USTF0",1738369922143,4.3162,231.74,231.7,9.73088057]
["bitfinex-derivatives","SOLF0:USTF0",1738369923043,0.03023877,231.75,231.7,9.73088057]
["bitfinex-derivatives","SOLF0:USTF0",1738369923044,0.03023877,231.75,231.7,0.03182904]
["bitfinex-derivatives","SOLF0:USTF0",1738369923941,4.3165,231.73,231.7,0.03182904]
["bitfinex-derivatives","SOLF0:USTF0",1738369925538,4.34643877,231.75,231.7,0.03182904]
["bitfinex-derivatives","SOLF0:USTF0",1738369925735,0.03023877,231.75,231.7,0.03182904]
["bitfinex-derivatives","SOLF0:USTF0",1738369926138,0.03023877,231.75,231.73,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369926740,1.4067,231.91,231.73,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369926945,1.4067,231.91,231.8,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369927649,4.3138,231.87,231.8,14.01415153]
["bitfinex-derivatives","SOLF0:USTF0",1738369927846,0.03276947,231.88,231.83,0.02998134]
["bitfinex-derivatives","SOLF0:USTF0",1738369928743,4.314,231.86,231.83,0.02998134]
["bitfinex-derivatives","SOLF0:USTF0",1738369930849,4.3142,231.85,231.83,0.02998134]
["bitfinex-derivatives","SOLF0:USTF0",1738369931458,4.3143,231.84,231.83,0.02998134]
["bitfinex-derivatives","SOLF0:USTF0",1738369932752,0.03276947,231.88,231.83,0.02998134]
["bitfinex-derivatives","SOLF0:USTF0",1738369932953,4.3141,231.86,231.83,0.02998134]
["bitfinex-derivatives","SOLF0:USTF0",1738369933252,0.03276947,231.88,231.83,9.72903287]
["bitfinex-derivatives","SOLF0:USTF0",1738369934051,4.3138,231.87,231.83,9.72903287]
["bitfinex-derivatives","SOLF0:USTF0",1738369934657,0.03276947,231.88,231.83,9.72903287]
["bitfinex-derivatives","SOLF0:USTF0",1738369934857,0.03276947,231.88,231.83,0.02998134]
["bitfinex-derivatives","SOLF0:USTF0",1738369935355,0.03276947,231.88,231.83,9.72903287]
["bitfinex-derivatives","SOLF0:USTF0",1738369936057,4.3141,231.86,231.83,9.72903287]
["bitfinex-derivatives","SOLF0:USTF0",1738369937558,0.03276947,231.88,231.83,9.72903287]
["bitfinex-derivatives","SOLF0:USTF0",1738369938555,4.3139,231.87,231.83,9.72903287]
["bitfinex-derivatives","SOLF0:USTF0",1738369940058,4.3142,231.85,231.83,9.72903287]
["bitfinex-derivatives","SOLF0:USTF0",1738369940256,0.03276947,231.88,231.83,0.02998134]
["bitfinex-derivatives","SOLF0:USTF0",1738369941256,4.3143,231.84,231.83,0.02998134]
["bitfinex-derivatives","SOLF0:USTF0",1738369943459,4.3156,231.78,231.74,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369943654,1.4168,231.89,231.74,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369943862,9.69905153,231.88,231.74,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369944158,4.316,231.76,231.74,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369947760,0.02796891,231.77,231.73,0.03062398]
["bitfinex-derivatives","SOLF0:USTF0",1738369948765,4.3162,231.74,231.73,0.03062398]
["bitfinex-derivatives","SOLF0:USTF0",1738369950960,0.02796891,231.77,231.65,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369951162,9.69905153,231.79,231.65,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369951569,9.69905153,231.76,231.62,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369952067,9.69905153,231.76,231.67,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369952068,0.02955651,231.71,231.67,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369952268,0.02955651,231.71,231.53,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738369952269,0.02955651,231.71,231.56,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369952475,1.2463,231.72,231.56,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369952675,4.3189,231.6,231.56,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369952875,1.2463,231.72,231.56,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369953073,1.2463,231.72,231.59,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369953274,4.34693493,231.66,231.62,0.02967857]
["bitfinex-derivatives","SOLF0:USTF0",1738369953575,0.02913493,231.66,231.62,9.7287301]
["bitfinex-derivatives","SOLF0:USTF0",1738369954670,4.3181,231.64,231.62,9.7287301]
["bitfinex-derivatives","SOLF0:USTF0",1738369955269,0.02913493,231.66,231.62,9.7287301]
["bitfinex-derivatives","SOLF0:USTF0",1738369956378,0.02913493,231.66,231.65,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369962282,1.4395,231.75,231.65,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369962582,1.4395,231.75,231.68,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369963483,0.02900616,231.74,231.69,0.02942821]
["bitfinex-derivatives","SOLF0:USTF0",1738369963980,4.3168,231.71,231.69,0.02942821]
["bitfinex-derivatives","SOLF0:USTF0",1738369964994,4.3166,231.72,231.69,0.02942821]
["bitfinex-derivatives","SOLF0:USTF0",1738369966793,0.02900616,231.74,231.69,0.02942821]
["bitfinex-derivatives","SOLF0:USTF0",1738369967594,4.3169,231.7,231.69,0.02942821]
["bitfinex-derivatives","SOLF0:USTF0",1738369976301,0.02900616,231.74,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369976302,4.3192,231.61,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369977091,14.3962,231.81,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369977092,4.3194,231.59,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369977293,9.69905153,231.75,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369977494,0.02762674,231.61,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369977691,4.3191,231.61,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369978097,0.0306482,231.62,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369979800,4.3194,231.59,231.58,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369980200,0.0306482,231.62,231.57,0.03251844]
["bitfinex-derivatives","SOLF0:USTF0",1738369980494,4.3196,231.58,231.57,0.03251844]
["bitfinex-derivatives","SOLF0:USTF0",1738369980996,0.0306482,231.62,231.57,0.03251844]
["bitfinex-derivatives","SOLF0:USTF0",1738369981200,0.0306482,231.62,231.6,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369982901,4.3185,231.65,231.6,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369983104,4.3185,231.65,231.63,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369983803,4.3185,231.64,231.63,9.69905153]
["bitfinex-derivatives","SOLF0:USTF0",1738369984200,0.02747211,231.66,231.62,0.0324467]
["bitfinex-derivatives","SOLF0:USTF0",1738369984902,4.3187,231.63,231.62,0.0324467]
["bitfinex-derivatives","SOLF0:USTF0",1738369986106,4.3187,231.63,231.62,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369989503,14.01775153,231.63,231.62,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738369991806,4.3187,231.63,231.62,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370009810,4.3187,231.63,231.62,6.1827549]
["bitfinex-derivatives","SOLF0:USTF0",1738370011724,4.3187,231.63,231.62,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370016527,4.3184,231.65,231.62,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370016825,0.02747211,231.66,231.62,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370018830,4.3187,231.63,231.62,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370019722,2.1094,231.63,231.62,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370026235,0.02747211,231.66,231.62,9.6620125]
["bitfinex-derivatives","SOLF0:USTF0",1738370026431,4.3184,231.65,231.62,9.6620125]
["bitfinex-derivatives","SOLF0:USTF0",1738370027336,0.02747211,231.66,231.62,9.6620125]
["bitfinex-derivatives","SOLF0:USTF0",1738370028831,0.02747211,231.66,231.65,9.6619658]
["bitfinex-derivatives","SOLF0:USTF0",1738370029137,5.97404038,231.76,231.65,9.6619658]
["bitfinex-derivatives","SOLF0:USTF0",1738370029841,1.3094,231.78,231.65,9.6619658]
["bitfinex-derivatives","SOLF0:USTF0",1738370030036,1.3094,231.78,231.63,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738370030037,9.6619658,231.77,231.63,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738370030236,4.3174,231.7,231.69,0.02926807]
["bitfinex-derivatives","SOLF0:USTF0",1738370031735,4.3174,231.7,231.69,6.20945574]
["bitfinex-derivatives","SOLF0:USTF0",1738370032233,0.03157775,231.74,231.69,6.20945574]
["bitfinex-derivatives","SOLF0:USTF0",1738370032437,4.3171,231.72,231.71,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370037542,4.3174,231.7,231.69,0.02926807]
["bitfinex-derivatives","SOLF0:USTF0",1738370038143,4.3174,231.7,231.69,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370039345,4.3174,231.7,231.69,6.18025574]
["bitfinex-derivatives","SOLF0:USTF0",1738370041348,0.03157775,231.74,231.69,6.18025574]
["bitfinex-derivatives","SOLF0:USTF0",1738370041550,0.03157775,231.74,231.73,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370042450,0.03157775,231.74,231.71,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370042851,0.03157775,231.74,231.69,6.18025574]
["bitfinex-derivatives","SOLF0:USTF0",1738370043755,4.3174,231.7,231.69,6.18025574]
["bitfinex-derivatives","SOLF0:USTF0",1738370045254,0.03157775,231.74,231.69,6.18025574]
["bitfinex-derivatives","SOLF0:USTF0",1738370045454,4.3168,231.73,231.72,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370046256,0.03157775,231.74,231.72,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370046658,2.40797824,231.84,231.72,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370046960,2.40797824,231.84,231.78,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370047456,4.3157,231.79,231.78,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370048454,4.3161,231.77,231.76,6.21168696]
["bitfinex-derivatives","SOLF0:USTF0",1738370061959,4.34756306,231.81,231.76,10.52788696]
["bitfinex-derivatives","SOLF0:USTF0",1738370062158,4.34756306,231.81,231.8,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370062354,0.03226306,231.81,231.8,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370065364,4.34756306,231.81,231.8,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370068063,4.34756306,231.81,231.76,0.03149929]
["bitfinex-derivatives","SOLF0:USTF0",1738370068361,0.03226306,231.81,231.76,0.03149929]
["bitfinex-derivatives","SOLF0:USTF0",1738370068566,6.18018767,231.8,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370068769,4.3161,231.77,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370082577,4.3159,231.78,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370082773,4.3159,231.78,231.77,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370083576,4.3158,231.79,231.77,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370084987,4.3159,231.78,231.77,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370085886,4.3157,231.8,231.77,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370086085,4.3157,231.8,231.79,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370088188,0.03226306,231.81,231.79,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370089686,4.3155,231.8,231.79,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370092390,0.03226306,231.81,231.79,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370093392,4.3155,231.8,231.79,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370104996,0.03226306,231.81,231.79,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370108801,4.3155,231.8,231.79,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370118917,0.03226306,231.81,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370119627,0.03226306,231.81,231.79,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370120625,4.3155,231.8,231.79,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370121122,4.3155,231.8,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370121123,0.03226306,231.81,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370122525,4.3155,231.8,231.77,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370122726,0.03226306,231.81,231.77,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370123721,4.3159,231.78,231.77,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370130627,6.21245073,231.81,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370130829,4.3161,231.77,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370131427,10.49628767,231.77,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370140236,4.3161,231.77,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370146141,0.03226306,231.81,231.76,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370146335,0.03226306,231.81,231.8,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370146841,4.34756306,231.81,231.8,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370148843,6.18018767,231.9,231.8,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370149142,6.18018767,231.92,231.83,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370149833,4.3149,231.84,231.83,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370150239,0.0294152,231.9,231.83,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370150542,0.0294152,231.9,231.87,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370151946,0.0294152,231.9,231.86,0.03015505]
["bitfinex-derivatives","SOLF0:USTF0",1738370152744,4.3142,231.87,231.86,0.03015505]
["bitfinex-derivatives","SOLF0:USTF0",1738370158653,4.3139,231.89,231.86,0.03015505]
["bitfinex-derivatives","SOLF0:USTF0",1738370158852,4.3139,231.89,231.88,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370159349,2.1061,231.89,231.88,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370159554,1.04899888,231.99,231.88,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370159759,1.04899888,231.99,231.93,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370160558,4.3129,231.94,231.93,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370160750,4.3129,231.94,231.93,6.21142177]
["bitfinex-derivatives","SOLF0:USTF0",1738370161153,4.3129,231.94,231.93,0.0312341]
["bitfinex-derivatives","SOLF0:USTF0",1738370161856,4.3129,231.94,231.93,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370162153,10.49308767,231.94,231.93,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370168157,4.3129,231.94,231.93,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370169264,4.3129,231.94,231.93,6.18022177]
["bitfinex-derivatives","SOLF0:USTF0",1738370169965,4.3127,231.96,231.93,6.18022177]
["bitfinex-derivatives","SOLF0:USTF0",1738370170259,4.3127,231.96,231.95,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370171761,0.03052626,231.98,231.95,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370171962,0.03052626,231.98,231.97,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370175366,0.03052626,231.98,231.95,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370175965,4.34272626,231.98,231.97,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370177362,0.03052626,231.98,231.95,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370177965,4.3125,231.96,231.95,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370178271,0.03052626,231.98,231.95,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370178461,0.03052626,231.98,231.97,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370179172,4.34282626,231.98,231.97,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370179668,0.03052626,231.98,231.97,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370179869,6.18018767,232.08,231.97,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370180071,4.3116,232.01,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370180769,6.18018767,232.06,231.98,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370181070,4.312,231.99,231.98,0.03157534]
["bitfinex-derivatives","SOLF0:USTF0",1738370182972,4.312,231.99,231.98,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370183672,5.7378,231.99,231.98,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370184573,4.312,231.99,231.98,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370184773,4.312,231.99,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370185470,0.03177576,232.03,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370185682,0.03177576,232.03,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370185683,4.3118,232.01,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370189189,4.312,231.99,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370191288,4.3118,232.01,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370191489,4.3118,232.01,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370193680,4.34317576,232.03,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370193882,0.03177576,232.03,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370194388,4.3116,232.02,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370195192,0.03177576,232.03,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370195489,0.03177576,232.03,231.98,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370195490,0.03177576,232.03,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370195690,4.3115,232.02,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370195885,0.03177576,232.03,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370196587,4.3117,232.01,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370199091,0.03177576,232.03,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370199390,4.312,231.99,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370203589,4.3118,232.01,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370203787,4.3118,232.01,232.0,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370203983,0.03177576,232.03,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370204389,4.312,231.99,231.98,6.18026301]
["bitfinex-derivatives","SOLF0:USTF0",1738370210086,4.312,231.99,231.98,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370222301,4.3139,231.89,231.79,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738370222504,6.18018767,231.99,231.88,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370222704,6.18018767,231.99,231.92,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370223203,4.3131,231.93,231.92,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370227011,4.3135,231.91,231.9,0.03311997]
["bitfinex-derivatives","SOLF0:USTF0",1738370229809,4.3135,231.91,231.9,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370230813,6.18018767,231.91,231.8,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370231012,4.3153,231.81,231.8,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370231207,6.18018767,231.86,231.78,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370231410,1.4435,231.92,231.75,9.44528252]
["bitfinex-derivatives","SOLF0:USTF0",1738370231411,4.3161,231.77,231.76,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370232113,4.3161,231.78,231.76,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370232320,4.3161,231.78,231.77,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370232520,0.0304801,231.79,231.75,6.21060977]
["bitfinex-derivatives","SOLF0:USTF0",1738370232816,4.3163,231.76,231.75,0.0304221]
["bitfinex-derivatives","SOLF0:USTF0",1738370233020,0.0304801,231.79,231.75,0.0304221]
["bitfinex-derivatives","SOLF0:USTF0",1738370233818,0.0304801,231.79,231.75,4.3468221]
["bitfinex-derivatives","SOLF0:USTF0",1738370234017,0.0304801,231.79,231.78,6.18018767]
["bitfinex-derivatives","SOLF0:USTF0",1738370235919,0.0304801,231.79,231.77,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370238420,0.0304801,231.79,231.75,0.0304221]
["bitfinex-derivatives","SOLF0:USTF0",1738370239619,4.3163,231.76,231.75,0.0304221]
["bitfinex-derivatives","SOLF0:USTF0",1738370240215,4.3161,231.77,231.75,0.0304221]
["bitfinex-derivatives","SOLF0:USTF0",1738370240416,0.0304801,231.79,231.75,0.0304221]
["bitfinex-derivatives","SOLF0:USTF0",1738370240615,0.0304801,231.79,231.77,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370241016,1.428,231.91,231.77,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370241219,1.428,231.91,231.82,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370241916,1.4681,231.95,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370242214,0.03140337,231.89,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370242525,4.34530337,231.89,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370244221,0.03140337,231.89,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370244817,4.34530337,231.89,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370245223,0.03140337,231.89,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370246723,4.3142,231.87,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370246918,0.03140337,231.89,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370248124,4.34540337,231.89,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370248324,0.03140337,231.89,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370249027,4.3141,231.88,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370250132,4.3146,231.85,231.84,0.03318363]
["bitfinex-derivatives","SOLF0:USTF0",1738370254834,4.3143,231.87,231.84,0.03318363]
["bitfinex-derivatives","SOLF0:USTF0",1738370255433,4.3144,231.86,231.84,0.03318363]
["bitfinex-derivatives","SOLF0:USTF0",1738370256434,0.03140337,231.89,231.84,0.03318363]
["bitfinex-derivatives","SOLF0:USTF0",1738370256635,4.3146,231.85,231.84,0.03318363]
["bitfinex-derivatives","SOLF0:USTF0",1738370256931,0.03140337,231.89,231.84,0.03318363]
["bitfinex-derivatives","SOLF0:USTF0",1738370257243,0.03140337,231.89,231.85,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370257534,0.03140337,231.89,231.88,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370259231,0.03140337,231.89,231.88,13.96172386]
["bitfinex-derivatives","SOLF0:USTF0",1738370259535,4.3129,231.94,231.88,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370259834,4.3129,231.94,231.91,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370260235,1.4496,232.01,231.91,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370260539,1.07708517,231.96,231.91,9.67672409]
["bitfinex-derivatives","SOLF0:USTF0",1738370261137,4.3132,231.93,231.91,9.67672409]
["bitfinex-derivatives","SOLF0:USTF0",1738370262837,4.34075146,231.96,231.91,13.99012409]
["bitfinex-derivatives","SOLF0:USTF0",1738370263836,4.3127,231.95,231.91,9.67672409]
["bitfinex-derivatives","SOLF0:USTF0",1738370264540,4.3133,231.92,231.91,0.02900023]
["bitfinex-derivatives","SOLF0:USTF0",1738370265441,0.02805146,231.96,231.91,0.02900023]
["bitfinex-derivatives","SOLF0:USTF0",1738370265642,0.02805146,231.96,231.91,9.67672409]
["bitfinex-derivatives","SOLF0:USTF0",1738370267238,0.02805146,231.96,231.94,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370268339,4.3121,231.99,231.94,13.96062386]
["bitfinex-derivatives","SOLF0:USTF0",1738370268540,12.49642386,232.1,231.97,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370269342,4.3109,232.05,231.97,9.64772386]
["bitfinex-derivatives","SOLF0:USTF0",1738370269544,0.03087144,232.05,232.0,0.02967944]
["bitfinex-derivatives","SOLF0:USTF0",1738370270744,4.3116,232.01,232.0,0.02967944]
["bitfinex-derivatives","SOLF0:USTF0",1738370273747,4.3116,232.01,232.0,6.19416352]
["bitfinex-derivatives","SOLF0:USTF0",1738370286458,4.3116,232.01,232.0,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370287563,4.3116,232.01,232.0,6.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1738370288561,4.3116,232.01,232.0,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370294173,4.3116,232.01,232.0,6.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1738370295561,4.3116,232.01,232.0,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370297067,4.3116,232.01,232.0,6.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1738370299970,4.3116,232.01,232.0,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370311784,4.3116,232.01,232.0,6.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1738370312881,4.34177144,232.05,232.0,6.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1738370313082,4.34177144,232.05,232.04,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370316578,4.3112,232.03,232.02,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370316784,0.03087144,232.05,232.0,6.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1738370317887,4.3116,232.01,232.0,6.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1738370325699,4.3114,232.03,232.0,6.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1738370325892,4.3114,232.03,232.02,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370341106,4.3111,232.04,232.02,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370341311,0.03087144,232.05,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370342115,4.34177144,232.05,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370343211,4.34187144,232.05,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370347420,0.03087144,232.05,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370347618,4.3111,232.04,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370351320,6.16448408,232.04,232.0,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370351519,9.04298408,232.04,231.95,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370351825,4.3125,231.96,231.95,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370356731,4.3124,231.97,231.95,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370356932,4.3124,231.97,231.96,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370357529,0.03226656,231.98,231.96,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370359543,4.34456656,231.98,231.96,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370362638,4.3124,231.97,231.96,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370363526,4.34446656,231.98,231.96,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370364228,0.03226656,231.98,231.96,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370365733,4.3124,231.97,231.96,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370375239,0.03226656,231.98,231.96,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370375646,0.03226656,231.98,231.97,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738370375944,1.412,232.11,231.96,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370376146,4.3099,232.1,232.09,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370380347,1.412,232.11,232.07,6.19445704]
["bitfinex-derivatives","SOLF0:USTF0",1738370380550,4.3103,232.08,232.07,6.19445704]
["bitfinex-derivatives","SOLF0:USTF0",1738370380848,1.412,232.11,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370381238,4.3111,232.04,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370383838,0.03300932,232.06,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370384047,4.3114,232.02,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370386055,4.3111,232.04,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370386256,4.3111,232.04,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370394063,4.3111,232.04,232.01,0.03240212]
["bitfinex-derivatives","SOLF0:USTF0",1738370394064,4.3114,232.02,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370395160,0.03300932,232.06,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370395361,0.03300932,232.06,232.05,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370396764,4.34370932,232.06,232.05,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370401268,4.3111,232.04,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370403471,4.3114,232.02,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370407066,4.3114,232.02,232.01,0.03240212]
["bitfinex-derivatives","SOLF0:USTF0",1738370417377,4.3114,232.02,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370417579,4.3114,232.02,232.01,0.03240212]
["bitfinex-derivatives","SOLF0:USTF0",1738370418574,4.3114,232.02,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370420781,4.3114,232.02,232.01,0.03240212]
["bitfinex-derivatives","SOLF0:USTF0",1738370441299,4.3114,232.02,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370444203,4.3112,232.04,232.01,6.1968862]
["bitfinex-derivatives","SOLF0:USTF0",1738370444502,4.3112,232.04,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370446401,4.34390932,232.06,232.03,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370446601,0.03300932,232.06,232.02,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370447801,4.3113,232.03,232.02,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370449805,0.03300932,232.06,232.01,0.03240212]
["bitfinex-derivatives","SOLF0:USTF0",1738370450101,4.3114,232.02,232.01,0.03240212]
["bitfinex-derivatives","SOLF0:USTF0",1738370451795,10.47588408,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370464711,4.3114,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370464912,10.47588408,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370467414,4.3114,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370468711,0.03300932,232.06,232.01,6.1644862]
["bitfinex-derivatives","SOLF0:USTF0",1738370469512,4.3114,232.02,232.01,6.1644862]
["bitfinex-derivatives","SOLF0:USTF0",1738370470009,4.3114,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370473510,10.47588408,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370477013,13.30248408,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370477515,14.68398408,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370481118,4.3114,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370481816,10.47588408,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370492720,23.41588408,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370492910,37.13593554,232.02,232.01,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370493112,4.3151,231.82,231.81,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370493317,6.16448408,231.87,231.79,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370494220,0.03263764,231.85,231.81,0.02947758]
["bitfinex-derivatives","SOLF0:USTF0",1738370495221,4.3147,231.82,231.81,0.02947758]
["bitfinex-derivatives","SOLF0:USTF0",1738370498625,4.3147,231.82,231.81,6.19396166]
["bitfinex-derivatives","SOLF0:USTF0",1738370499025,4.3145,231.84,231.81,6.19396166]
["bitfinex-derivatives","SOLF0:USTF0",1738370499228,4.3145,231.84,231.83,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370501427,4.3147,231.82,231.81,0.02947758]
["bitfinex-derivatives","SOLF0:USTF0",1738370504034,4.3147,231.82,231.81,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370504330,6.16448408,231.83,231.45,234.38691203]
["bitfinex-derivatives","SOLF0:USTF0",1738370504331,8.88448408,231.83,231.67,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370504634,4.3173,231.68,231.66,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1738370504839,6.16448408,231.7,231.63,6.16448408]
["bitfinex-derivatives","SOLF0:USTF0",1738370505737,0.03052192,231.69,231.64,0.02869888]
["bitfinex-derivatives","SOLF0:USTF0",1738370505933,10.48228408,231.66,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370507838,4.3174,231.68,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370508235,0.03052192,231.69,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370508734,4.34772192,231.69,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370509929,0.03052192,231.69,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370511429,4.34772192,231.69,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370512938,0.03052192,231.69,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370513130,0.03052192,231.69,231.64,4.31819888]
["bitfinex-derivatives","SOLF0:USTF0",1738370514030,0.03052192,231.69,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738370514637,0.03052192,231.69,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370515231,0.03052192,231.69,231.64,4.31799888]
["bitfinex-derivatives","SOLF0:USTF0",1738370515939,0.03052192,231.69,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370516634,4.3174,231.68,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370518437,0.03052192,231.69,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370518639,0.03052192,231.69,231.64,4.31809888]
["bitfinex-derivatives","SOLF0:USTF0",1738370518834,0.03052192,231.69,231.64,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370519334,0.03052192,231.69,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738370519536,4.3164,231.74,231.66,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738370519732,4.3162,231.75,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738370519937,9.66501444,231.79,231.66,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738370520238,4.316,231.76,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738370520441,9.66501444,231.79,231.66,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738370520637,9.66501444,231.79,231.69,0.02950622]
["bitfinex-derivatives","SOLF0:USTF0",1738370520941,0.03023594,231.73,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738370522438,0.03023594,231.73,231.69,4.34660622]
["bitfinex-derivatives","SOLF0:USTF0",1738370522842,4.3161,231.75,231.69,4.34660622]
["bitfinex-derivatives","SOLF0:USTF0",1738370523242,9.66501444,231.79,231.69,0.02950622]
["bitfinex-derivatives","SOLF0:USTF0",1738370523442,4.3169,231.7,231.69,0.02950622]
["bitfinex-derivatives","SOLF0:USTF0",1738370523637,9.66501444,231.75,231.66,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738370523841,4.3165,231.73,231.66,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738370524036,0.03310052,231.73,231.68,0.03189783]
["bitfinex-derivatives","SOLF0:USTF0",1738370524640,4.3171,231.69,231.68,0.03189783]
["bitfinex-derivatives","SOLF0:USTF0",1738370532657,0.03310052,231.73,231.68,0.03189783]
["bitfinex-derivatives","SOLF0:USTF0",1738370533253,4.3168,231.71,231.68,0.03189783]
["bitfinex-derivatives","SOLF0:USTF0",1738370534656,4.317,231.7,231.68,0.03189783]
["bitfinex-derivatives","SOLF0:USTF0",1738370534855,6.18342914,231.71,231.68,0.03189783]
["bitfinex-derivatives","SOLF0:USTF0",1738370535152,6.18342914,231.69,231.68,0.03189783]
["bitfinex-derivatives","SOLF0:USTF0",1738370535757,10.50052914,231.69,231.68,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370537858,13.98358671,231.69,231.68,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370539458,4.3171,231.69,231.68,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370541662,13.98358671,231.69,231.68,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370545260,4.3171,231.69,231.68,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370546266,4.3191,231.59,231.54,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738370547258,4.3191,231.59,231.52,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370547259,4.3196,231.56,231.52,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370547464,4.3196,231.56,231.54,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1738370547666,0.02987769,231.59,231.54,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1738370547862,4.3197,231.55,231.54,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1738370548566,4.3197,231.55,231.54,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370548959,4.3217,231.45,231.43,28.19737719]
["bitfinex-derivatives","SOLF0:USTF0",1738370549758,1.3445,231.51,231.43,18.73497645]
["bitfinex-derivatives","SOLF0:USTF0",1738370550165,0.02772958,231.49,231.45,0.02973692]
["bitfinex-derivatives","SOLF0:USTF0",1738370550566,4.3213,231.47,231.45,0.02973692]
["bitfinex-derivatives","SOLF0:USTF0",1738370554965,4.34872958,231.49,231.45,0.02973692]
["bitfinex-derivatives","SOLF0:USTF0",1738370555366,0.02772958,231.49,231.47,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370555561,0.02772958,231.49,231.47,13.98768671]
["bitfinex-derivatives","SOLF0:USTF0",1738370555763,4.3196,231.56,231.47,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370555962,1.4238,231.59,231.5,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370556270,4.3197,231.56,231.5,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370556867,4.3198,231.55,231.5,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370557067,4.35116547,231.55,231.51,0.03234937]
["bitfinex-derivatives","SOLF0:USTF0",1738370557874,4.3199,231.54,231.51,0.03234937]
["bitfinex-derivatives","SOLF0:USTF0",1738370559472,4.3203,231.52,231.51,0.03234937]
["bitfinex-derivatives","SOLF0:USTF0",1738370561273,0.03136547,231.55,231.51,0.03234937]
["bitfinex-derivatives","SOLF0:USTF0",1738370561473,0.03136547,231.55,231.54,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370565676,4.319,231.6,231.54,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370565975,2.6859,231.68,231.57,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370566673,4.3186,231.61,231.57,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370566873,4.3186,231.61,231.6,0.03311808]
["bitfinex-derivatives","SOLF0:USTF0",1738370570979,0.02873293,231.65,231.6,0.03311808]
["bitfinex-derivatives","SOLF0:USTF0",1738370571178,0.02873293,231.65,231.61,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370571378,4.3181,231.64,231.61,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370571578,0.02873293,231.65,231.61,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370572080,4.3181,231.64,231.61,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370572479,0.02873293,231.65,231.61,13.98508671]
["bitfinex-derivatives","SOLF0:USTF0",1738370573473,4.34663293,231.65,231.61,13.98508671]
["bitfinex-derivatives","SOLF0:USTF0",1738370574779,0.02873293,231.65,231.64,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370578184,4.3172,231.69,231.64,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370578385,4.3172,231.69,231.68,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370580888,0.03219019,231.71,231.68,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370582186,4.3169,231.7,231.68,9.66648671]
["bitfinex-derivatives","SOLF0:USTF0",1738370582992,4.3169,231.7,231.66,0.03102852]
["bitfinex-derivatives","SOLF0:USTF0",1738370582993,4.3175,231.67,231.66,0.03102852]
["bitfinex-derivatives","SOLF0:USTF0",1738370584287,4.3175,231.67,231.66,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370596397,5.7354,231.67,231.66,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370609705,11.92207878,231.67,231.66,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370620716,10.50417878,231.67,231.66,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370620917,4.3175,231.67,231.66,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370621915,4.3175,231.67,231.66,6.1867073]
["bitfinex-derivatives","SOLF0:USTF0",1738370623619,4.3175,231.67,231.66,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370624519,9.66191884,231.69,231.57,9.66191884]
["bitfinex-derivatives","SOLF0:USTF0",1738370625618,0.02791563,231.65,231.61,0.03012315]
["bitfinex-derivatives","SOLF0:USTF0",1738370626718,4.3184,231.62,231.61,0.03012315]
["bitfinex-derivatives","SOLF0:USTF0",1738370627125,0.02791563,231.65,231.61,0.03012315]
["bitfinex-derivatives","SOLF0:USTF0",1738370627320,4.3175,231.68,231.64,9.66191884]
["bitfinex-derivatives","SOLF0:USTF0",1738370627521,2.74,231.75,231.64,9.66191884]
["bitfinex-derivatives","SOLF0:USTF0",1738370628723,0.03109437,231.72,231.67,0.02854656]
["bitfinex-derivatives","SOLF0:USTF0",1738370629223,4.3173,231.68,231.67,0.02854656]
["bitfinex-derivatives","SOLF0:USTF0",1738370634724,4.3173,231.68,231.67,9.6904654]
["bitfinex-derivatives","SOLF0:USTF0",1738370634921,4.3171,231.7,231.67,9.6904654]
["bitfinex-derivatives","SOLF0:USTF0",1738370635323,0.03109437,231.72,231.67,9.6904654]
["bitfinex-derivatives","SOLF0:USTF0",1738370637629,4.3173,231.69,231.67,9.6904654]
["bitfinex-derivatives","SOLF0:USTF0",1738370638128,4.3173,231.68,231.67,9.6904654]
["bitfinex-derivatives","SOLF0:USTF0",1738370639128,0.03109437,231.72,231.67,9.6904654]
["bitfinex-derivatives","SOLF0:USTF0",1738370639329,26.63616153,231.86,231.71,9.66191884]
["bitfinex-derivatives","SOLF0:USTF0",1738370640431,4.3162,231.74,231.71,9.66191884]
["bitfinex-derivatives","SOLF0:USTF0",1738370640630,9.66191884,231.84,231.72,0.03059612]
["bitfinex-derivatives","SOLF0:USTF0",1738370640825,0.02948911,231.75,231.68,9.66191884]
["bitfinex-derivatives","SOLF0:USTF0",1738370641025,4.3164,231.73,231.68,13.97921884]
["bitfinex-derivatives","SOLF0:USTF0",1738370641225,0.02785211,231.74,231.69,0.03137477]
["bitfinex-derivatives","SOLF0:USTF0",1738370641426,4.3164,231.74,231.68,13.97921884]
["bitfinex-derivatives","SOLF0:USTF0",1738370641627,0.0317597,231.74,231.69,0.02877606]
["bitfinex-derivatives","SOLF0:USTF0",1738370642130,4.3166,231.72,231.69,0.02877606]
["bitfinex-derivatives","SOLF0:USTF0",1738370643031,4.3480597,231.74,231.71,9.66191884]
["bitfinex-derivatives","SOLF0:USTF0",1738370643230,0.0317597,231.74,231.71,9.66191884]
["bitfinex-derivatives","SOLF0:USTF0",1738370643831,0.0317597,231.74,231.73,6.17741096]
["bitfinex-derivatives","SOLF0:USTF0",1738370644227,6.17741096,231.86,231.73,6.17741096]
["bitfinex-derivatives","SOLF0:USTF0",1738370644431,6.17741096,231.86,231.79,6.17741096]
["bitfinex-derivatives","SOLF0:USTF0",1738370644737,4.3151,231.8,231.79,6.17741096]
["bitfinex-derivatives","SOLF0:USTF0",1738370645338,2.1062,231.8,231.79,6.17741096]
["bitfinex-derivatives","SOLF0:USTF0",1738370645840,4.3155,231.78,231.77,0.03247617]
["bitfinex-derivatives","SOLF0:USTF0",1738370648135,4.3155,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370656547,17.2555,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370657941,30.2155,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370667745,36.40046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370669243,23.44046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370669449,26.16046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370670046,23.44046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370670237,26.16046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370671043,23.44046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370671350,13.22046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370672446,10.50046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370680050,23.46046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370683159,10.50046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370687457,23.46046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370688957,36.42046111,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370689653,39.90090578,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370692858,26.94090578,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370693259,29.66090578,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370694763,26.94090578,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370695061,29.66090578,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370699262,13.98090578,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370699462,16.70090578,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370702565,29.66090578,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370703661,52.28631156,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370704057,53.66741156,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370705166,138.95374398,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370706368,143.46253807,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370707667,120.83713229,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370707866,116.3283382,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370708066,129.2883382,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370708267,138.95374398,231.78,231.77,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370709470,4.3186,231.61,231.6,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738370710167,4.3186,231.61,231.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738370710368,22.62540578,231.63,231.46,48.9914485]
["bitfinex-derivatives","SOLF0:USTF0",1738370710563,9.66540578,231.59,231.46,48.9914485]
["bitfinex-derivatives","SOLF0:USTF0",1738370710768,4.3197,231.56,231.43,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370710965,9.66540578,231.56,231.43,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370711568,4.3206,231.51,231.43,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370711765,4.3206,231.51,231.47,0.02986321]
["bitfinex-derivatives","SOLF0:USTF0",1738370711973,0.0323386,231.52,231.47,0.02986321]
["bitfinex-derivatives","SOLF0:USTF0",1738370712273,4.3526386,231.52,231.47,0.02986321]
["bitfinex-derivatives","SOLF0:USTF0",1738370713366,0.0323386,231.52,231.47,0.02986321]
["bitfinex-derivatives","SOLF0:USTF0",1738370713574,0.0323386,231.52,231.49,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370713772,2.72,231.64,231.49,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370714774,4.3197,231.56,231.49,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370714975,4.3197,231.56,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370715276,0.02986904,231.59,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370715776,4.3193,231.58,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370716375,0.02986904,231.59,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370717273,4.34896904,231.59,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370717576,0.02986904,231.59,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370717776,4.3197,231.55,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370721179,4.3195,231.57,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370721679,0.02986904,231.59,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370722373,4.3197,231.55,231.54,0.03022857]
["bitfinex-derivatives","SOLF0:USTF0",1738370724680,4.3205,231.51,231.5,0.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738370724880,9.66540578,231.56,231.42,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370725077,9.66540578,231.56,231.43,0.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738370725680,4.3203,231.53,231.43,0.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738370725876,0.02920225,231.52,231.47,0.03117881]
["bitfinex-derivatives","SOLF0:USTF0",1738370726582,4.3211,231.48,231.47,0.03117881]
["bitfinex-derivatives","SOLF0:USTF0",1738370730082,4.3209,231.5,231.47,0.03117881]
["bitfinex-derivatives","SOLF0:USTF0",1738370730582,0.02920225,231.52,231.47,0.03117881]
["bitfinex-derivatives","SOLF0:USTF0",1738370730882,4.3209,231.49,231.47,0.03117881]
["bitfinex-derivatives","SOLF0:USTF0",1738370733183,4.3211,231.48,231.47,0.03117881]
["bitfinex-derivatives","SOLF0:USTF0",1738370738486,4.3208,231.5,231.47,0.03117881]
["bitfinex-derivatives","SOLF0:USTF0",1738370738688,4.3208,231.5,231.48,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370738988,0.02920225,231.52,231.48,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370739689,0.02920225,231.52,231.51,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370741787,4.34950225,231.52,231.51,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370744599,0.02920225,231.52,231.51,9.66540578]
["bitfinex-derivatives","SOLF0:USTF0",1738370751505,0.02920225,231.52,231.51,13.98590578]
["bitfinex-derivatives","SOLF0:USTF0",1738370751699,0.02920225,231.52,231.51,10.50795729]
["bitfinex-derivatives","SOLF0:USTF0",1738370754506,6.18745729,231.67,231.51,6.18745729]
["bitfinex-derivatives","SOLF0:USTF0",1738370754706,6.18745729,231.67,231.61,6.18745729]
["bitfinex-derivatives","SOLF0:USTF0",1738370755406,4.3184,231.62,231.61,6.18745729]
["bitfinex-derivatives","SOLF0:USTF0",1738370755807,0.03270774,231.66,231.61,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370756004,4.35060774,231.66,231.61,13.98166904]
["bitfinex-derivatives","SOLF0:USTF0",1738370758307,0.03270774,231.66,231.61,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370758607,0.03270774,231.66,231.64,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370759007,0.03270774,231.66,231.64,13.98126904]
["bitfinex-derivatives","SOLF0:USTF0",1738370759209,0.03270774,231.66,231.64,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370759606,0.03270774,231.66,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738370760203,1.4551,231.77,231.64,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370760403,1.4551,231.77,231.7,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370761211,4.3161,231.75,231.7,13.98016904]
["bitfinex-derivatives","SOLF0:USTF0",1738370761410,4.3161,231.75,231.71,0.03143494]
["bitfinex-derivatives","SOLF0:USTF0",1738370761810,0.0315857,231.76,231.71,0.03143494]
["bitfinex-derivatives","SOLF0:USTF0",1738370762009,0.0315857,231.76,231.73,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370762711,4.3162,231.74,231.71,0.03143494]
["bitfinex-derivatives","SOLF0:USTF0",1738370763415,4.3166,231.72,231.71,0.03143494]
["bitfinex-derivatives","SOLF0:USTF0",1738370765118,4.3177,231.66,231.61,13.98176904]
["bitfinex-derivatives","SOLF0:USTF0",1738370765306,6.9651,231.8,231.58,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370765307,9.66326904,231.72,231.58,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370765614,4.3184,231.63,231.58,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370766314,0.02855382,231.63,231.58,9.69153379]
["bitfinex-derivatives","SOLF0:USTF0",1738370766513,4.3184,231.62,231.58,9.69153379]
["bitfinex-derivatives","SOLF0:USTF0",1738370767618,4.34685382,231.63,231.58,9.69153379]
["bitfinex-derivatives","SOLF0:USTF0",1738370767910,0.02855382,231.63,231.58,9.69153379]
["bitfinex-derivatives","SOLF0:USTF0",1738370768318,4.3184,231.62,231.58,9.69153379]
["bitfinex-derivatives","SOLF0:USTF0",1738370770319,0.02855382,231.63,231.58,9.69153379]
["bitfinex-derivatives","SOLF0:USTF0",1738370770617,4.3186,231.61,231.58,9.69153379]
["bitfinex-derivatives","SOLF0:USTF0",1738370770812,0.02855382,231.63,231.58,0.02826475]
["bitfinex-derivatives","SOLF0:USTF0",1738370771019,4.319,231.59,231.58,0.02826475]
["bitfinex-derivatives","SOLF0:USTF0",1738370771415,0.02855382,231.63,231.58,0.02826475]
["bitfinex-derivatives","SOLF0:USTF0",1738370771611,4.3188,231.61,231.58,0.02826475]
["bitfinex-derivatives","SOLF0:USTF0",1738370771918,0.02855382,231.63,231.58,0.02826475]
["bitfinex-derivatives","SOLF0:USTF0",1738370772519,4.3185,231.62,231.58,0.02826475]
["bitfinex-derivatives","SOLF0:USTF0",1738370772720,0.02855382,231.63,231.58,0.02826475]
["bitfinex-derivatives","SOLF0:USTF0",1738370772920,0.02855382,231.63,231.59,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738370773421,0.02855382,231.63,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738370774222,0.02855382,231.63,231.58,14.01053379]
["bitfinex-derivatives","SOLF0:USTF0",1738370774421,4.34685382,231.63,231.58,14.01053379]
["bitfinex-derivatives","SOLF0:USTF0",1738370774717,0.02855382,231.63,231.58,9.69153379]
["bitfinex-derivatives","SOLF0:USTF0",1738370774918,0.02855382,231.63,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738370775522,4.34685382,231.63,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738370776123,0.02855382,231.63,231.61,9.66326904]
["bitfinex-derivatives","SOLF0:USTF0",1738370777721,0.02855382,231.63,231.61,13.98186904]
["bitfinex-derivatives","SOLF0:USTF0",1738370780120,0.02855382,231.63,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738370789926,0.02855382,231.63,231.62,10.49858272]
["bitfinex-derivatives","SOLF0:USTF0",1738370791529,0.02855382,231.63,231.62,6.18018272]
["bitfinex-derivatives","SOLF0:USTF0",1738370792629,0.02855382,231.63,231.62,10.49858272]
["bitfinex-derivatives","SOLF0:USTF0",1738370794731,5.382e-05,231.63,231.62,10.49858272]
["bitfinex-derivatives","SOLF0:USTF0",1738370795834,5.382e-05,231.63,231.62,13.97330355]
["bitfinex-derivatives","SOLF0:USTF0",1738370800433,5.382e-05,231.63,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738370800937,5.382e-05,231.63,231.6,9.65490355]
["bitfinex-derivatives","SOLF0:USTF0",1738370801837,5.382e-05,231.63,231.61,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738370802038,5.382e-05,231.63,231.6,19.3098071]
["bitfinex-derivatives","SOLF0:USTF0",1738370803841,5.382e-05,231.63,231.62,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738370806447,5.382e-05,231.63,231.62,197.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738370806649,5.382e-05,231.63,231.62,218.23045641]
["bitfinex-derivatives","SOLF0:USTF0",1738370808947,2.7404,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738370809253,1.4094,231.77,231.76,17.83932179]
["bitfinex-derivatives","SOLF0:USTF0",1738370810152,1.4094,231.77,231.76,17.83844938]
["bitfinex-derivatives","SOLF0:USTF0",1738370811355,0.03065034,231.79,231.76,13.52264938]
["bitfinex-derivatives","SOLF0:USTF0",1738370811559,0.03065034,231.79,231.78,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738370811849,0.03065034,231.79,231.78,8.18065162]
["bitfinex-derivatives","SOLF0:USTF0",1738370812056,0.03065034,231.79,231.78,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738370812555,0.03065034,231.79,231.78,9.65490355]
["bitfinex-derivatives","SOLF0:USTF0",1738370813557,0.03065034,231.79,231.78,13.97040355]
["bitfinex-derivatives","SOLF0:USTF0",1738370813952,0.03065034,231.79,231.78,17.83299105]
["bitfinex-derivatives","SOLF0:USTF0",1738370814357,0.03065034,231.79,231.78,17.8317818]
["bitfinex-derivatives","SOLF0:USTF0",1738370814559,5.034e-05,231.79,231.78,17.8317818]
["bitfinex-derivatives","SOLF0:USTF0",1738370815257,5.034e-05,231.79,231.78,26.83253444]
["bitfinex-derivatives","SOLF0:USTF0",1738370815457,5.034e-05,231.79,231.78,22.97115619]
["bitfinex-derivatives","SOLF0:USTF0",1738370815759,5.034e-05,231.79,231.78,10.48650099]
["bitfinex-derivatives","SOLF0:USTF0",1738370817358,5.034e-05,231.79,231.78,13.20650099]
["bitfinex-derivatives","SOLF0:USTF0",1738370817551,5.034e-05,231.79,231.78,206.20650099]
["bitfinex-derivatives","SOLF0:USTF0",1738370817957,6.02322124,231.88,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738370818153,6.02322124,231.88,231.87,26.0235737]
["bitfinex-derivatives","SOLF0:USTF0",1738370818953,6.02322124,231.88,231.87,35.0078992]
["bitfinex-derivatives","SOLF0:USTF0",1738370819661,6.02322124,231.88,231.87,38.47180866]
["bitfinex-derivatives","SOLF0:USTF0",1738370820162,6.02322124,231.88,231.87,22.93303595]
["bitfinex-derivatives","SOLF0:USTF0",1738370820365,48.21635279,231.9,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738370820366,0.03058283,231.9,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738370820664,0.03058283,231.9,231.89,15.7321857]
["bitfinex-derivatives","SOLF0:USTF0",1738370820864,0.03058283,231.9,231.89,21.04409064]
["bitfinex-derivatives","SOLF0:USTF0",1738370821564,0.03058283,231.9,231.89,25.3498723]
["bitfinex-derivatives","SOLF0:USTF0",1738370822062,0.03058283,231.9,231.89,29.0299112]
["bitfinex-derivatives","SOLF0:USTF0",1738370822263,0.03058283,231.9,231.89,34.32592267]
["bitfinex-derivatives","SOLF0:USTF0",1738370823263,8.283e-05,231.9,231.89,29.0299112]
["bitfinex-derivatives","SOLF0:USTF0",1738370823966,8.283e-05,231.9,231.89,35.347353]
["bitfinex-derivatives","SOLF0:USTF0",1738370825169,8.283e-05,231.9,231.89,35.38072576]
["bitfinex-derivatives","SOLF0:USTF0",1738370825963,8.283e-05,231.9,231.89,35.46147482]
["bitfinex-derivatives","SOLF0:USTF0",1738370826364,8.283e-05,231.9,231.89,13.2977255]
["bitfinex-derivatives","SOLF0:USTF0",1738370827159,8.283e-05,231.9,231.89,18.33896781]
["bitfinex-derivatives","SOLF0:USTF0",1738370827366,8.283e-05,231.9,231.89,13.2977255]
["bitfinex-derivatives","SOLF0:USTF0",1738370827566,8.283e-05,231.9,231.89,24.09229976]
["bitfinex-derivatives","SOLF0:USTF0",1738370827860,8.283e-05,231.9,231.89,19.94054043]
["bitfinex-derivatives","SOLF0:USTF0",1738370828066,8.283e-05,231.9,231.89,13.2977255]
["bitfinex-derivatives","SOLF0:USTF0",1738370828257,8.283e-05,231.9,231.89,8.9843255]
["bitfinex-derivatives","SOLF0:USTF0",1738370828658,1.3357,231.96,231.89,8.9843255]
["bitfinex-derivatives","SOLF0:USTF0",1738370828865,1.3357,231.96,231.89,20.32929315]
["bitfinex-derivatives","SOLF0:USTF0",1738370829066,1.3357,231.96,231.9,16.07434138]
["bitfinex-derivatives","SOLF0:USTF0",1738370829267,4.3124,231.95,231.91,14.67653655]
["bitfinex-derivatives","SOLF0:USTF0",1738370829570,1.3357,231.96,231.91,9.63491045]
["bitfinex-derivatives","SOLF0:USTF0",1738370829762,0.0283384,231.95,231.92,10.79576935]
["bitfinex-derivatives","SOLF0:USTF0",1738370830067,4.3406384,231.95,231.94,5.27699]
["bitfinex-derivatives","SOLF0:USTF0",1738370830269,5.12105159,231.95,231.94,15.98630518]
["bitfinex-derivatives","SOLF0:USTF0",1738370830463,5.12105159,231.95,231.94,4.02290518]
["bitfinex-derivatives","SOLF0:USTF0",1738370830660,0.80875159,231.95,231.94,16.72136821]
["bitfinex-derivatives","SOLF0:USTF0",1738370831464,0.80875159,231.95,231.94,14.51356821]
["bitfinex-derivatives","SOLF0:USTF0",1738370831669,5.12105159,231.95,231.94,14.51356821]
["bitfinex-derivatives","SOLF0:USTF0",1738370833569,5.12109413,231.95,231.94,14.51356821]
["bitfinex-derivatives","SOLF0:USTF0",1738370836064,4.3406384,231.95,231.94,14.51356821]
["bitfinex-derivatives","SOLF0:USTF0",1738370836264,5.12128206,231.95,231.94,14.51356821]
["bitfinex-derivatives","SOLF0:USTF0",1738370836465,5.12128206,231.95,231.94,19.79267882]
["bitfinex-derivatives","SOLF0:USTF0",1738370837363,5.12128206,231.95,231.94,14.51356821]
["bitfinex-derivatives","SOLF0:USTF0",1738370838170,1.3357,231.96,231.94,14.51356821]
["bitfinex-derivatives","SOLF0:USTF0",1738370839165,5.6478,231.96,231.95,11.19255252]
["bitfinex-derivatives","SOLF0:USTF0",1738370839471,6.42242459,231.96,231.95,11.19255252]
["bitfinex-derivatives","SOLF0:USTF0",1738370839772,4.3123,231.95,231.94,8.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370839970,5.08692459,231.95,231.94,8.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370840170,0.77462459,231.95,231.91,0.028016]
["bitfinex-derivatives","SOLF0:USTF0",1738370840470,4.3129,231.92,231.91,0.028016]
["bitfinex-derivatives","SOLF0:USTF0",1738370840667,5.08752459,231.92,231.91,15.52764514]
["bitfinex-derivatives","SOLF0:USTF0",1738370840864,5.08752459,231.92,231.91,20.80890886]
["bitfinex-derivatives","SOLF0:USTF0",1738370841168,5.08752459,231.92,231.91,20.81234069]
["bitfinex-derivatives","SOLF0:USTF0",1738370841570,4.3129,231.92,231.91,20.81234069]
["bitfinex-derivatives","SOLF0:USTF0",1738370841870,0.77463041,231.92,231.91,15.52964616]
["bitfinex-derivatives","SOLF0:USTF0",1738370842065,2.79289889,231.97,231.91,26.31181003]
["bitfinex-derivatives","SOLF0:USTF0",1738370842261,2.79289889,231.97,231.95,6.17091549]
["bitfinex-derivatives","SOLF0:USTF0",1738370842462,7.10479889,231.97,231.96,19.79857543]
["bitfinex-derivatives","SOLF0:USTF0",1738370842666,4.34239889,231.97,231.96,25.52740966]
["bitfinex-derivatives","SOLF0:USTF0",1738370843268,0.79913522,231.97,231.96,25.52740966]
["bitfinex-derivatives","SOLF0:USTF0",1738370843471,0.79913261,231.97,231.96,30.5836749]
["bitfinex-derivatives","SOLF0:USTF0",1738370843764,0.79913261,231.97,231.96,30.58284463]
["bitfinex-derivatives","SOLF0:USTF0",1738370844069,0.03049889,231.97,231.96,5.72883423]
["bitfinex-derivatives","SOLF0:USTF0",1738370844270,0.03049889,231.97,231.95,6.17091549]
["bitfinex-derivatives","SOLF0:USTF0",1738370845667,0.03049889,231.97,231.96,19.76675448]
["bitfinex-derivatives","SOLF0:USTF0",1738370845873,0.03049889,231.97,231.96,31.19880937]
["bitfinex-derivatives","SOLF0:USTF0",1738370846171,1.3512,232.06,231.96,49.28292338]
["bitfinex-derivatives","SOLF0:USTF0",1738370846375,4.3104,232.05,232.03,6.17091549]
["bitfinex-derivatives","SOLF0:USTF0",1738370846671,4.3104,232.05,232.04,19.76353375]
["bitfinex-derivatives","SOLF0:USTF0",1738370847072,6.17091549,232.12,232.04,25.12201102]
["bitfinex-derivatives","SOLF0:USTF0",1738370847273,6.17091549,232.12,232.05,25.93444924]
["bitfinex-derivatives","SOLF0:USTF0",1738370847470,0.6171,232.11,232.06,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370847669,4.3101,232.07,232.06,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370847873,10.48101549,232.07,232.06,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738370848667,4.3121,231.96,231.95,4.23113596]
["bitfinex-derivatives","SOLF0:USTF0",1738370848969,6.17091549,231.97,231.9,6.17091549]
["bitfinex-derivatives","SOLF0:USTF0",1738370849271,6.17091549,231.95,231.91,4.98398797]
["bitfinex-derivatives","SOLF0:USTF0",1738370849571,4.3132,231.9,231.89,120.22246768]
["bitfinex-derivatives","SOLF0:USTF0",1738370850573,4.3136,231.88,231.87,0.02783124]
["bitfinex-derivatives","SOLF0:USTF0",1738370850772,6.17091549,231.93,231.87,0.02783124]
["bitfinex-derivatives","SOLF0:USTF0",1738370850971,0.03013843,231.9,231.87,0.02783124]
["bitfinex-derivatives","SOLF0:USTF0",1738370852067,4.3135,231.89,231.87,0.02783124]
["bitfinex-derivatives","SOLF0:USTF0",1738370857877,4.3136,231.88,231.87,0.02783124]
["bitfinex-derivatives","SOLF0:USTF0",1738370858679,4.3136,231.88,231.87,4.94830499]
["bitfinex-derivatives","SOLF0:USTF0",1738370859378,4.3136,231.88,231.87,3.93156188]
["bitfinex-derivatives","SOLF0:USTF0",1738370859585,4.3136,231.88,231.87,8.85453152]
["bitfinex-derivatives","SOLF0:USTF0",1738370861678,4.3136,231.88,231.87,8.85989156]
["bitfinex-derivatives","SOLF0:USTF0",1738370863087,4.3136,231.88,231.87,8.85995114]
["bitfinex-derivatives","SOLF0:USTF0",1738370863280,4.34343843,231.9,231.87,8.85995114]
["bitfinex-derivatives","SOLF0:USTF0",1738370863585,4.34343843,231.9,231.88,8.8321199]
["bitfinex-derivatives","SOLF0:USTF0",1738370863778,4.34343843,231.9,231.89,8.83087849]
["bitfinex-derivatives","SOLF0:USTF0",1738370864788,0.03013843,231.9,231.89,8.83087849]
["bitfinex-derivatives","SOLF0:USTF0",1738370865990,4.34333843,231.9,231.89,8.83087849]
["bitfinex-derivatives","SOLF0:USTF0",1738370868480,4.34333843,231.9,231.89,3.90610086]
["bitfinex-derivatives","SOLF0:USTF0",1738370868786,4.34333843,231.9,231.89,8.83454928]
["bitfinex-derivatives","SOLF0:USTF0",1738370870184,4.3136,231.88,231.87,0.02783124]
["bitfinex-derivatives","SOLF0:USTF0",1738370870390,4.3136,231.88,231.87,8.86843892]
["bitfinex-derivatives","SOLF0:USTF0",1738370871088,4.3136,231.88,231.87,8.86826334]
["bitfinex-derivatives","SOLF0:USTF0",1738370872491,4.3136,231.88,231.87,8.87115254]
["bitfinex-derivatives","SOLF0:USTF0",1738370873393,0.03013843,231.9,231.87,8.87115254]
["bitfinex-derivatives","SOLF0:USTF0",1738370873695,0.03013843,231.9,231.88,8.8433213]
["bitfinex-derivatives","SOLF0:USTF0",1738370873896,0.03013843,231.9,231.89,8.8433213]
["bitfinex-derivatives","SOLF0:USTF0",1738370874496,4.3134,231.89,231.87,0.02783124]
["bitfinex-derivatives","SOLF0:USTF0",1738370874698,4.3134,231.89,231.88,8.84367039]
["bitfinex-derivatives","SOLF0:USTF0",1738370875498,0.03013843,231.9,231.88,8.84367039]
["bitfinex-derivatives","SOLF0:USTF0",1738370875705,0.03013843,231.9,231.89,8.84367039]
["bitfinex-derivatives","SOLF0:USTF0",1738370877106,0.03013843,231.9,231.89,8.84382589]
["bitfinex-derivatives","SOLF0:USTF0",1738370877804,4.34333843,231.9,231.89,8.84382589]
["bitfinex-derivatives","SOLF0:USTF0",1738370878807,4.34333843,231.9,231.89,8.84529657]
["bitfinex-derivatives","SOLF0:USTF0",1738370879002,0.03013843,231.9,231.89,8.84529657]
["bitfinex-derivatives","SOLF0:USTF0",1738370879203,2.1044,231.91,231.89,8.84529657]
["bitfinex-derivatives","SOLF0:USTF0",1738370879404,2.1044,231.91,231.9,8.84529657]
["bitfinex-derivatives","SOLF0:USTF0",1738370879806,2.1044,231.91,231.9,15.01440866]
["bitfinex-derivatives","SOLF0:USTF0",1738370880104,2.1044,231.91,231.9,8.84529657]
["bitfinex-derivatives","SOLF0:USTF0",1738370880499,2.1044,231.91,231.9,3.91195614]
["bitfinex-derivatives","SOLF0:USTF0",1738370881506,2.1044,231.91,231.9,8.7504867]
["bitfinex-derivatives","SOLF0:USTF0",1738370885110,2.1044,231.91,231.9,8.74824788]
["bitfinex-derivatives","SOLF0:USTF0",1738370886511,2.1044,231.91,231.9,8.74823883]
["bitfinex-derivatives","SOLF0:USTF0",1738370886715,2.1044,231.91,231.9,8.74822825]
["bitfinex-derivatives","SOLF0:USTF0",1738370888914,2.1044,231.91,231.9,8.74897363]
["bitfinex-derivatives","SOLF0:USTF0",1738370889814,6.16911209,231.94,231.88,1.37216282]
["bitfinex-derivatives","SOLF0:USTF0",1738370890014,4.3134,231.89,231.88,1.37216282]
["bitfinex-derivatives","SOLF0:USTF0",1738370890715,4.3134,231.89,231.88,5.28446245]
["bitfinex-derivatives","SOLF0:USTF0",1738370891015,4.3134,231.89,231.88,10.12314291]
["bitfinex-derivatives","SOLF0:USTF0",1738370891310,4.3134,231.89,231.88,5.28446245]
["bitfinex-derivatives","SOLF0:USTF0",1738370891513,4.3134,231.89,231.88,1.37216282]
["bitfinex-derivatives","SOLF0:USTF0",1738370891714,4.3134,231.89,231.88,5.28573131]
["bitfinex-derivatives","SOLF0:USTF0",1738370891914,4.3134,231.89,231.88,1.37216282]
["bitfinex-derivatives","SOLF0:USTF0",1738370892215,4.3134,231.89,231.88,5.28884375]
["bitfinex-derivatives","SOLF0:USTF0",1738370892413,4.3134,231.89,231.88,5.28886863]
["bitfinex-derivatives","SOLF0:USTF0",1738370892716,4.3129,231.92,231.88,11.45798072]
["bitfinex-derivatives","SOLF0:USTF0",1738370892916,4.3129,231.92,231.89,3.91670581]
["bitfinex-derivatives","SOLF0:USTF0",1738370893116,4.3129,231.92,231.9,3.91670581]
["bitfinex-derivatives","SOLF0:USTF0",1738370893316,4.3129,231.92,231.91,3.91670581]
["bitfinex-derivatives","SOLF0:USTF0",1738370895818,4.3124,231.95,231.91,3.91670581]
["bitfinex-derivatives","SOLF0:USTF0",1738370896018,4.3124,231.95,231.92,10.0858179]
["bitfinex-derivatives","SOLF0:USTF0",1738370896215,4.3124,231.95,231.93,3.91692692]
["bitfinex-derivatives","SOLF0:USTF0",1738370896415,4.3117,231.99,231.94,3.91692692]
["bitfinex-derivatives","SOLF0:USTF0",1738370896616,6.16911209,232.0,231.95,3.91692692]
["bitfinex-derivatives","SOLF0:USTF0",1738370896818,6.16911209,232.0,231.92,10.48191209]
["bitfinex-derivatives","SOLF0:USTF0",1738370897120,6.16911209,232.0,231.95,0.03120903]
["bitfinex-derivatives","SOLF0:USTF0",1738370897311,4.3119,231.98,231.95,0.03120903]
["bitfinex-derivatives","SOLF0:USTF0",1738370897512,6.16911209,232.02,231.96,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370898519,4.3116,231.99,231.96,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370901723,6.16911209,232.02,231.96,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370903324,6.16911209,232.02,231.96,7.50091209]
["bitfinex-derivatives","SOLF0:USTF0",1738370903625,4.3118,231.98,231.96,7.50091209]
["bitfinex-derivatives","SOLF0:USTF0",1738370904829,6.16911209,232.15,231.96,7.50091209]
["bitfinex-derivatives","SOLF0:USTF0",1738370905126,6.16911209,232.13,232.05,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370905529,4.3103,232.06,232.05,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370906121,4.3106,232.04,232.03,0.03006765]
["bitfinex-derivatives","SOLF0:USTF0",1738370906427,6.16911209,232.04,231.96,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738370906626,4.3107,232.04,232.01,6.19810006]
["bitfinex-derivatives","SOLF0:USTF0",1738370907226,6.16911209,232.09,232.01,6.19810006]
["bitfinex-derivatives","SOLF0:USTF0",1738370909129,6.16911209,232.07,232.01,6.19810006]
["bitfinex-derivatives","SOLF0:USTF0",1738370909332,6.16911209,232.05,232.01,0.02898797]
["bitfinex-derivatives","SOLF0:USTF0",1738370909730,4.311,232.02,232.01,0.02898797]
["bitfinex-derivatives","SOLF0:USTF0",1738370910430,4.311,232.02,232.01,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738370931348,4.311,232.02,232.01,6.16920006]
["bitfinex-derivatives","SOLF0:USTF0",1738370931649,4.3397,232.04,232.01,6.16920006]
["bitfinex-derivatives","SOLF0:USTF0",1738370931850,4.3397,232.04,232.03,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370932049,0.0289,232.04,232.03,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370943058,6.16911209,232.15,232.03,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370943257,6.16911209,232.15,232.09,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370943458,6.16911209,232.17,232.09,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370944259,4.3085,232.16,232.11,0.03030004]
["bitfinex-derivatives","SOLF0:USTF0",1738370944563,6.16911209,232.17,232.11,0.03030004]
["bitfinex-derivatives","SOLF0:USTF0",1738370945857,4.3091,232.12,232.11,0.03030004]
["bitfinex-derivatives","SOLF0:USTF0",1738370946964,4.3094,232.14,232.11,6.19941213]
["bitfinex-derivatives","SOLF0:USTF0",1738370947266,6.16911209,232.19,232.11,6.19941213]
["bitfinex-derivatives","SOLF0:USTF0",1738370948761,4.3094,232.13,232.11,6.19941213]
["bitfinex-derivatives","SOLF0:USTF0",1738370949865,6.16911209,232.19,232.11,6.19941213]
["bitfinex-derivatives","SOLF0:USTF0",1738370950068,6.16911209,232.21,232.13,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370951464,6.16911209,232.15,232.11,0.03030004]
["bitfinex-derivatives","SOLF0:USTF0",1738370951859,6.16911209,232.13,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738370952064,4.3096,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738370955867,4.3096,232.12,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738370957575,0.0296864,232.14,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738370957769,0.0296864,232.14,232.13,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370958871,4.3388864,232.14,232.13,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738370959072,0.0296864,232.14,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738370960875,4.3096,232.12,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738370963367,4.3096,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738370963574,10.47871209,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738370963975,4.3096,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738370966782,10.47871209,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738370968178,4.3096,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738370970676,10.47871209,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738370994595,4.3096,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738370995491,4.3390864,232.14,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738370995896,0.0296864,232.14,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738370996095,4.3094,232.13,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738370998898,0.0296864,232.14,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738371000801,4.3388864,232.14,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738371001698,4.3094,232.13,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738371003002,4.3388864,232.14,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738371003202,0.0296864,232.14,232.11,6.16911213]
["bitfinex-derivatives","SOLF0:USTF0",1738371003805,0.0296864,232.14,232.13,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738371007301,0.0296864,232.14,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738371007606,4.3096,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738371008306,10.47871209,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738371016107,24.1864813,232.12,232.11,4e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738371016805,4.3137,231.9,231.84,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738371017007,6.16911209,231.91,231.83,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738371017202,6.16911209,231.89,231.83,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738371017405,6.16911209,231.91,231.84,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738371017611,6.16911209,231.93,231.84,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738371017809,0.02764546,231.9,231.85,0.03118741]
["bitfinex-derivatives","SOLF0:USTF0",1738371018213,6.16911209,231.89,231.85,0.03118741]
["bitfinex-derivatives","SOLF0:USTF0",1738371018400,6.16911209,231.87,231.85,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371018801,4.315,231.83,231.82,98.26945509]
["bitfinex-derivatives","SOLF0:USTF0",1738371019011,10.48411209,231.83,231.82,90.57045509]
["bitfinex-derivatives","SOLF0:USTF0",1738371019508,10.48411209,231.83,231.75,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738371019509,4.3153,231.81,231.75,6.16911209]
["bitfinex-derivatives","SOLF0:USTF0",1738371019709,9.65355635,231.85,231.74,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738371019913,0.03027272,231.8,231.76,0.02873852]
["bitfinex-derivatives","SOLF0:USTF0",1738371020913,9.65355635,231.79,231.71,67.22645509]
["bitfinex-derivatives","SOLF0:USTF0",1738371021211,4.3169,231.73,231.71,67.22645509]
["bitfinex-derivatives","SOLF0:USTF0",1738371021506,9.65355635,231.75,231.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1738371022012,0.02888668,231.71,231.66,0.02846002]
["bitfinex-derivatives","SOLF0:USTF0",1738371022710,9.65355635,231.81,231.68,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371023013,23.66568143,231.83,231.68,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371023215,23.66568143,231.83,231.71,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371023711,9.65355635,231.81,231.68,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371024013,0.02726738,231.79,231.75,0.02831708]
["bitfinex-derivatives","SOLF0:USTF0",1738371024211,4.3162,231.77,231.75,0.02831708]
["bitfinex-derivatives","SOLF0:USTF0",1738371024608,4.3171,231.72,231.62,16.71235635]
["bitfinex-derivatives","SOLF0:USTF0",1738371024809,4.3171,231.72,231.62,12.39365635]
["bitfinex-derivatives","SOLF0:USTF0",1738371025717,9.65355635,231.75,231.62,12.39365635]
["bitfinex-derivatives","SOLF0:USTF0",1738371026013,0.03309755,231.69,231.65,0.03167925]
["bitfinex-derivatives","SOLF0:USTF0",1738371028606,0.03309755,231.69,231.66,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738371028811,0.03309755,231.69,231.65,0.03167925]
["bitfinex-derivatives","SOLF0:USTF0",1738371029311,0.03309755,231.69,231.66,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738371029608,0.03309755,231.69,231.65,0.03167925]
["bitfinex-derivatives","SOLF0:USTF0",1738371030710,4.35069755,231.69,231.65,0.03167925]
["bitfinex-derivatives","SOLF0:USTF0",1738371031712,0.03309755,231.69,231.65,0.03167925]
["bitfinex-derivatives","SOLF0:USTF0",1738371031909,0.03309755,231.69,231.65,4.34997925]
["bitfinex-derivatives","SOLF0:USTF0",1738371034015,9.65355635,231.81,231.65,9.6852356]
["bitfinex-derivatives","SOLF0:USTF0",1738371034314,9.65355635,231.81,231.65,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371034513,9.65355635,231.81,231.69,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738371034709,9.65355635,231.81,231.65,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371035114,0.03264811,231.75,231.71,0.02874671]
["bitfinex-derivatives","SOLF0:USTF0",1738371036811,4.3168,231.74,231.71,0.02874671]
["bitfinex-derivatives","SOLF0:USTF0",1738371037115,9.65355635,231.72,231.71,0.02874671]
["bitfinex-derivatives","SOLF0:USTF0",1738371037516,13.97055635,231.72,231.71,0.02874671]
["bitfinex-derivatives","SOLF0:USTF0",1738371038520,13.97055635,231.72,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371039318,4.317,231.72,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371041414,4.3168,231.74,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371041611,0.03264811,231.75,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371042319,4.3167,231.74,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371043520,0.03264811,231.75,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371044215,4.34914811,231.75,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371044710,0.03264811,231.75,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371044912,4.3166,231.74,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371046220,4.3168,231.73,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371046821,4.317,231.72,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371047021,13.97055635,231.72,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371052525,4.317,231.72,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371052724,4.3168,231.74,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371053226,0.03264811,231.75,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371053421,4.34924811,231.75,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371054021,4.3167,231.74,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371055026,0.03264811,231.75,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371058127,4.34924811,231.75,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371058330,0.03264811,231.75,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371058934,4.3167,231.74,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371060030,4.317,231.72,231.71,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371061139,0.03264811,231.75,231.71,9.65360306]
["bitfinex-derivatives","SOLF0:USTF0",1738371061326,0.03264811,231.75,231.71,11.07340306]
["bitfinex-derivatives","SOLF0:USTF0",1738371062832,4.34914811,231.75,231.71,11.07340306]
["bitfinex-derivatives","SOLF0:USTF0",1738371063742,0.03264811,231.75,231.72,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738371064445,9.65355635,231.87,231.74,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371064643,9.65355635,231.9,231.74,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371065139,4.3154,231.81,231.74,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371065741,0.03249254,231.8,231.75,0.02915826]
["bitfinex-derivatives","SOLF0:USTF0",1738371066136,9.65355635,231.9,231.74,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371066342,0.02921057,231.8,231.75,0.03227606]
["bitfinex-derivatives","SOLF0:USTF0",1738371066644,9.65355635,231.9,231.75,0.0319803]
["bitfinex-derivatives","SOLF0:USTF0",1738371066946,9.65355635,231.9,231.74,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371067143,0.03107396,231.84,231.8,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1738371068743,4.34587396,231.84,231.8,4.34697968]
["bitfinex-derivatives","SOLF0:USTF0",1738371068941,4.34587396,231.84,231.8,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1738371069341,0.03107396,231.84,231.8,4.34697968]
["bitfinex-derivatives","SOLF0:USTF0",1738371070040,0.03107396,231.84,231.8,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1738371070345,4.34587396,231.84,231.8,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1738371070647,4.3153,231.81,231.8,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1738371071638,4.3151,231.83,231.8,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1738371073046,0.03107396,231.84,231.8,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1738371073347,0.03107396,231.84,231.8,4.34677968]
["bitfinex-derivatives","SOLF0:USTF0",1738371073543,0.03107396,231.84,231.8,9.68503603]
["bitfinex-derivatives","SOLF0:USTF0",1738371073955,0.03107396,231.84,231.83,13.96855635]
["bitfinex-derivatives","SOLF0:USTF0",1738371074150,9.65355635,231.96,231.83,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371074451,4.3138,231.9,231.85,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738371074648,9.65355635,231.96,231.83,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371074946,4.3139,231.89,231.84,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738371075251,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371075453,0.02153675,231.89,231.86,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738371077147,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371077445,0.02153675,231.89,231.84,4.34648949]
["bitfinex-derivatives","SOLF0:USTF0",1738371078253,0.02153675,231.89,231.86,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738371079342,0.02153675,231.89,231.87,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738371084655,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371088147,4.3146,231.85,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371089955,4.3144,231.86,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371090458,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371091055,4.3141,231.88,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371091258,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371091659,4.3145,231.86,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371093265,4.3146,231.85,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371098064,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371098458,4.314,231.88,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371098659,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371101772,4.3146,231.85,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371103672,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371103871,4.3143,231.87,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371104372,4.3145,231.86,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371105272,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371105676,0.02153675,231.89,231.84,4.34658949]
["bitfinex-derivatives","SOLF0:USTF0",1738371106872,4.33543675,231.89,231.84,4.34658949]
["bitfinex-derivatives","SOLF0:USTF0",1738371107474,0.02153675,231.89,231.85,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738371108368,0.02153675,231.89,231.86,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371108572,0.02153675,231.89,231.86,13.96795635]
["bitfinex-derivatives","SOLF0:USTF0",1738371110871,0.02153675,231.89,231.86,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371111077,0.02153675,231.89,231.87,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738371111272,0.02153675,231.89,231.86,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371112771,0.02153675,231.89,231.88,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738371113380,0.02153675,231.89,231.86,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371113576,0.02153675,231.89,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371114872,4.3146,231.85,231.84,0.03188949]
["bitfinex-derivatives","SOLF0:USTF0",1738371116181,4.3146,231.85,231.63,212.28718011]
["bitfinex-derivatives","SOLF0:USTF0",1738371116182,4.3161,231.77,231.7,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371117376,0.03158126,231.76,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371117577,0.03158126,231.76,231.72,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738371119285,0.03158126,231.76,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371120380,4.34788126,231.76,231.71,4.34575885]
["bitfinex-derivatives","SOLF0:USTF0",1738371120577,0.03158126,231.76,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371121484,4.3167,231.74,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371121781,0.03158126,231.76,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371122186,4.317,231.73,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371122385,0.03158126,231.76,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371122687,4.317,231.72,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371124884,0.03158126,231.76,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371125087,0.03158126,231.76,231.71,4.34575885]
["bitfinex-derivatives","SOLF0:USTF0",1738371125289,0.03158126,231.76,231.71,0.02865885]
["bitfinex-derivatives","SOLF0:USTF0",1738371126090,0.03158126,231.76,231.73,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371127586,0.03158126,231.76,231.74,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738371128089,0.03158126,231.76,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738371128787,1.3527,231.88,231.73,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371129092,4.3148,231.84,231.79,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371130193,4.33664498,231.84,231.79,9.68645955]
["bitfinex-derivatives","SOLF0:USTF0",1738371130587,0.02184498,231.84,231.79,9.68645955]
["bitfinex-derivatives","SOLF0:USTF0",1738371130888,0.02184498,231.84,231.8,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738371131896,0.02184498,231.84,231.79,0.0329032]
["bitfinex-derivatives","SOLF0:USTF0",1738371132496,4.3155,231.8,231.79,0.0329032]
["bitfinex-derivatives","SOLF0:USTF0",1738371133892,4.3166,231.75,231.68,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738371134091,4.3166,231.75,231.67,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371134499,4.3166,231.75,231.69,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738371134901,4.3166,231.75,231.67,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371135100,0.02773273,231.74,231.7,0.03259522]
["bitfinex-derivatives","SOLF0:USTF0",1738371135694,4.34443273,231.74,231.7,0.03259522]
["bitfinex-derivatives","SOLF0:USTF0",1738371136197,0.02773273,231.74,231.7,0.03259522]
["bitfinex-derivatives","SOLF0:USTF0",1738371136398,0.02773273,231.74,231.7,9.68615157]
["bitfinex-derivatives","SOLF0:USTF0",1738371137905,0.02773273,231.74,231.71,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738371139300,0.02773273,231.74,231.7,9.68615157]
["bitfinex-derivatives","SOLF0:USTF0",1738371139502,0.02773273,231.74,231.72,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738371140297,0.02773273,231.74,231.7,9.68615157]
["bitfinex-derivatives","SOLF0:USTF0",1738371140498,0.02773273,231.74,231.73,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371140694,1.3572,231.84,231.73,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371140997,12.94,231.95,231.65,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738371140998,9.65355635,231.91,231.65,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738371141198,2.74,231.93,231.79,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371141598,10.99625635,231.94,231.79,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371141795,1.4642,231.92,231.82,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371141994,0.02701545,231.85,231.82,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371142202,0.02701545,231.85,231.84,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738371144808,0.02701545,231.85,231.82,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371145708,0.02701545,231.85,231.82,13.96865635]
["bitfinex-derivatives","SOLF0:USTF0",1738371146006,0.02701545,231.85,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371146609,4.3148,231.84,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371150909,0.02701545,231.85,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371151210,4.315,231.83,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371154915,4.3151,231.82,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371157623,4.3148,231.84,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371158018,0.02701545,231.85,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371158323,0.02701545,231.85,231.82,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371159526,0.02701545,231.85,231.83,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738371159728,0.02701545,231.85,231.82,9.65355635]
["bitfinex-derivatives","SOLF0:USTF0",1738371160825,0.02701545,231.85,231.84,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738371162629,0.02701545,231.85,231.82,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738371163127,0.02701545,231.85,231.83,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738371163523,0.02701545,231.85,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371163924,4.34161545,231.85,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371164125,0.02701545,231.85,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371164524,4.315,231.83,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371165029,4.3148,231.84,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371165934,0.02701545,231.85,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371166620,4.34161545,231.85,231.81,4.34484006]
["bitfinex-derivatives","SOLF0:USTF0",1738371170133,4.3148,231.84,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371173734,4.3148,231.84,231.81,6.20384592]
["bitfinex-derivatives","SOLF0:USTF0",1738371174535,4.3151,231.83,231.81,6.20384592]
["bitfinex-derivatives","SOLF0:USTF0",1738371175745,0.02701545,231.85,231.82,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738371175938,0.02701545,231.85,231.84,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371179641,0.02701545,231.85,231.84,10.48890586]
["bitfinex-derivatives","SOLF0:USTF0",1738371180843,0.02701545,231.85,231.84,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371181542,0.02701545,231.85,231.84,10.48890586]
["bitfinex-derivatives","SOLF0:USTF0",1738371187645,0.02701545,231.85,231.84,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371198661,4.3149,231.84,231.82,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371198860,4.3149,231.84,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371199160,0.02701545,231.85,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371200855,4.3151,231.82,231.81,0.02974006]
["bitfinex-derivatives","SOLF0:USTF0",1738371203259,6.17410586,231.83,231.74,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371203559,6.17410586,231.79,231.72,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371204060,6.17410586,231.79,231.68,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738371204061,6.17410586,231.77,231.7,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371204561,4.3169,231.73,231.71,0.03182276]
["bitfinex-derivatives","SOLF0:USTF0",1738371207262,0.03075047,231.76,231.72,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371207455,0.03075047,231.76,231.74,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371209761,0.03075047,231.76,231.72,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371210155,0.03075047,231.76,231.71,0.03182276]
["bitfinex-derivatives","SOLF0:USTF0",1738371211166,4.3168,231.74,231.71,0.03182276]
["bitfinex-derivatives","SOLF0:USTF0",1738371211464,4.3168,231.74,231.72,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371211655,4.34715047,231.76,231.72,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371211963,0.03075047,231.76,231.74,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371213768,0.03075047,231.76,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738371225981,53.51948905,232.03,231.82,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371226180,53.51948905,232.03,231.94,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371226480,4.3122,231.98,231.94,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371226781,53.51948905,232.03,231.94,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371226981,0.02600504,231.98,231.94,6.20670581]
["bitfinex-derivatives","SOLF0:USTF0",1738371227582,4.3124,231.97,231.94,6.20670581]
["bitfinex-derivatives","SOLF0:USTF0",1738371227783,0.02600504,231.98,231.96,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371229088,0.02600504,231.98,231.96,10.48660586]
["bitfinex-derivatives","SOLF0:USTF0",1738371230176,0.02600504,231.98,231.96,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371230978,0.02600504,231.98,231.96,10.48660586]
["bitfinex-derivatives","SOLF0:USTF0",1738371235094,0.02600504,231.98,231.96,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371236296,4.33820504,231.98,231.96,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371237298,4.33820504,231.98,231.94,6.20670581]
["bitfinex-derivatives","SOLF0:USTF0",1738371237498,4.3124,231.97,231.94,6.20670581]
["bitfinex-derivatives","SOLF0:USTF0",1738371238199,4.33820504,231.98,231.94,6.20670581]
["bitfinex-derivatives","SOLF0:USTF0",1738371238793,4.33820504,231.98,231.96,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371238999,0.02600504,231.98,231.96,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371239596,0.02600504,231.98,231.97,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738371240800,4.3105,232.08,231.96,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371241001,4.3105,232.08,232.05,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371242102,2.9189,232.1,232.05,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371243099,4.3107,232.06,232.05,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371243403,2.9189,232.1,232.04,0.02827014]
["bitfinex-derivatives","SOLF0:USTF0",1738371243706,10.48500586,232.05,232.04,0.02827014]
["bitfinex-derivatives","SOLF0:USTF0",1738371243900,4.3109,232.05,232.04,0.02827014]
["bitfinex-derivatives","SOLF0:USTF0",1738371245406,6.17410586,232.07,231.99,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371245607,4.3116,232.01,231.99,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371246008,6.17410586,232.07,231.99,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371246309,4.3118,232.0,231.99,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371249808,4.3116,232.01,231.99,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371250310,0.02760237,232.02,231.99,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371250810,0.02760237,232.02,231.97,6.2040933]
["bitfinex-derivatives","SOLF0:USTF0",1738371251009,0.02760237,232.02,231.97,0.02998744]
["bitfinex-derivatives","SOLF0:USTF0",1738371251206,6.17410586,232.01,231.97,0.02998744]
["bitfinex-derivatives","SOLF0:USTF0",1738371251806,4.3117,232.01,231.97,0.02998744]
["bitfinex-derivatives","SOLF0:USTF0",1738371252008,0.02760237,232.02,231.98,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371252709,4.3119,232.0,231.98,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371254920,4.312,231.99,231.97,0.02998744]
["bitfinex-derivatives","SOLF0:USTF0",1738371256816,4.3122,231.98,231.97,0.02998744]
["bitfinex-derivatives","SOLF0:USTF0",1738371260224,6.17410586,231.99,231.92,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371260523,6.17410586,231.95,231.86,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371261425,0.0278418,231.93,231.88,0.03234921]
["bitfinex-derivatives","SOLF0:USTF0",1738371261720,4.3137,231.9,231.88,0.03234921]
["bitfinex-derivatives","SOLF0:USTF0",1738371262624,4.3137,231.9,231.88,6.20645507]
["bitfinex-derivatives","SOLF0:USTF0",1738371262826,4.3135,231.92,231.88,6.20645507]
["bitfinex-derivatives","SOLF0:USTF0",1738371263123,0.0278418,231.93,231.9,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371263325,0.0278418,231.93,231.92,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371267923,0.0278418,231.93,231.88,0.03234921]
["bitfinex-derivatives","SOLF0:USTF0",1738371268327,0.0278418,231.93,231.89,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371269329,0.0278418,231.93,231.91,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371271524,0.0278418,231.93,231.92,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738371272028,1.4287,232.01,231.91,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371272225,4.3116,232.01,231.98,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371273425,0.02803789,232.02,232.0,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371276929,0.02803789,232.02,231.97,0.03081204]
["bitfinex-derivatives","SOLF0:USTF0",1738371278837,4.3118,232.0,231.97,0.03081204]
["bitfinex-derivatives","SOLF0:USTF0",1738371281629,4.33963789,232.02,231.98,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371282442,0.02803789,232.02,231.98,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371282642,4.3117,232.01,231.98,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371288240,0.02803789,232.02,232.0,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371288542,4.33943789,232.02,232.0,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371290437,0.02803789,232.02,232.0,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371292045,1.3696,232.11,232.03,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738371292240,6.17410586,232.13,231.98,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1738371292441,6.17410586,232.15,232.08,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371292643,4.3101,232.09,232.08,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371294247,4.3104,232.08,232.06,6.20588758]
["bitfinex-derivatives","SOLF0:USTF0",1738371295342,4.3105,232.07,232.06,0.03178172]
["bitfinex-derivatives","SOLF0:USTF0",1738371316064,4.3105,232.07,232.06,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371318573,4.3103,232.08,232.06,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371321479,0.03077239,232.09,232.06,6.17418758]
["bitfinex-derivatives","SOLF0:USTF0",1738371323667,0.03077239,232.09,232.06,10.48488758]
["bitfinex-derivatives","SOLF0:USTF0",1738371325175,0.03077239,232.09,232.08,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371326670,0.03077239,232.09,232.08,10.48440586]
["bitfinex-derivatives","SOLF0:USTF0",1738371334978,0.03077239,232.09,232.08,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371339482,0.03077239,232.09,232.08,10.48440586]
["bitfinex-derivatives","SOLF0:USTF0",1738371346989,6.17410586,232.22,232.13,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738371347292,6.17410586,232.22,232.16,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371347795,4.3086,232.17,232.16,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371348492,4.3086,232.17,232.14,6.20460739]
["bitfinex-derivatives","SOLF0:USTF0",1738371349798,6.17410586,232.22,232.14,6.20460739]
["bitfinex-derivatives","SOLF0:USTF0",1738371349991,6.17410586,232.2,232.14,6.20460739]
["bitfinex-derivatives","SOLF0:USTF0",1738371350195,6.17410586,232.18,232.14,0.03050153]
["bitfinex-derivatives","SOLF0:USTF0",1738371351097,120.16323123,232.38,232.17,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371351397,120.16323123,232.38,232.33,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371351998,9.98391869,232.34,232.33,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371352493,3.48901869,232.34,232.33,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371352695,1.869e-05,232.34,232.33,21.80887058]
["bitfinex-derivatives","SOLF0:USTF0",1738371353295,1.869e-05,232.34,232.33,16.9663949]
["bitfinex-derivatives","SOLF0:USTF0",1738371353896,1.869e-05,232.34,232.33,21.80134307]
["bitfinex-derivatives","SOLF0:USTF0",1738371354091,1.869e-05,232.34,232.33,21.78524158]
["bitfinex-derivatives","SOLF0:USTF0",1738371354290,1.869e-05,232.34,232.33,16.95029341]
["bitfinex-derivatives","SOLF0:USTF0",1738371354497,1.869e-05,232.34,232.33,21.77966874]
["bitfinex-derivatives","SOLF0:USTF0",1738371354889,1.4614,232.46,232.34,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738371355091,1.4614,232.46,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371355295,4.3024,232.51,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371356201,5.6421,232.53,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371356401,1.34,232.53,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371357499,4.3026,232.5,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371359503,1.34,232.53,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371359801,6.17410586,232.51,232.44,0.03010504]
["bitfinex-derivatives","SOLF0:USTF0",1738371359999,6.17410586,232.51,232.45,4.11488123]
["bitfinex-derivatives","SOLF0:USTF0",1738371360198,6.17410586,232.51,232.46,4.11488123]
["bitfinex-derivatives","SOLF0:USTF0",1738371360401,6.17410586,232.51,232.44,6.2042109]
["bitfinex-derivatives","SOLF0:USTF0",1738371360695,7.51410586,232.53,232.46,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371361000,7.51410586,232.53,232.47,4.11437851]
["bitfinex-derivatives","SOLF0:USTF0",1738371361294,4.3026,232.5,232.48,4.11422883]
["bitfinex-derivatives","SOLF0:USTF0",1738371361499,4.3026,232.5,232.48,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371362096,4.3027,232.49,232.46,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371362296,4.3027,232.49,232.47,4.11135217]
["bitfinex-derivatives","SOLF0:USTF0",1738371362498,4.3027,232.49,232.46,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371363208,4.3029,232.48,232.46,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371363401,4.3029,232.48,232.47,4.10697708]
["bitfinex-derivatives","SOLF0:USTF0",1738371364809,4.3035,232.45,232.44,6.2042109]
["bitfinex-derivatives","SOLF0:USTF0",1738371365105,4.3035,232.45,232.44,10.31150503]
["bitfinex-derivatives","SOLF0:USTF0",1738371366506,4.3042,232.41,232.4,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371366706,4.3042,232.41,232.4,16.84858058]
["bitfinex-derivatives","SOLF0:USTF0",1738371367407,4.3042,232.41,232.4,10.27967306]
["bitfinex-derivatives","SOLF0:USTF0",1738371368206,4.3042,232.41,232.4,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371368410,4.3042,232.41,232.4,10.27984045]
["bitfinex-derivatives","SOLF0:USTF0",1738371368908,4.3042,232.41,232.4,16.84843467]
["bitfinex-derivatives","SOLF0:USTF0",1738371370506,4.3042,232.41,232.4,10.27984045]
["bitfinex-derivatives","SOLF0:USTF0",1738371370711,4.3042,232.41,232.4,16.84826931]
["bitfinex-derivatives","SOLF0:USTF0",1738371372310,4.3042,232.41,232.4,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371372511,4.3042,232.41,232.4,16.84864386]
["bitfinex-derivatives","SOLF0:USTF0",1738371373113,0.028725,232.43,232.4,16.84864386]
["bitfinex-derivatives","SOLF0:USTF0",1738371373310,0.028725,232.43,232.42,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371373512,0.028725,232.43,232.42,10.2796974]
["bitfinex-derivatives","SOLF0:USTF0",1738371374108,0.028725,232.43,232.42,16.84914197]
["bitfinex-derivatives","SOLF0:USTF0",1738371374310,0.028725,232.43,232.42,16.84938752]
["bitfinex-derivatives","SOLF0:USTF0",1738371374710,4.332525,232.43,232.42,10.67528166]
["bitfinex-derivatives","SOLF0:USTF0",1738371375110,4.332525,232.43,232.42,4.10587756]
["bitfinex-derivatives","SOLF0:USTF0",1738371375712,4.332525,232.43,232.42,1.90247756]
["bitfinex-derivatives","SOLF0:USTF0",1738371375916,4.3042,232.41,232.4,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371378708,0.028725,232.43,232.4,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371379312,4.3042,232.41,232.4,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371381019,0.028725,232.43,232.38,6.20169098]
["bitfinex-derivatives","SOLF0:USTF0",1738371381217,4.3044,232.4,232.38,6.20169098]
["bitfinex-derivatives","SOLF0:USTF0",1738371381916,4.3042,232.41,232.38,6.20169098]
["bitfinex-derivatives","SOLF0:USTF0",1738371382119,4.3042,232.41,232.4,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371382817,0.028725,232.43,232.38,6.20169098]
["bitfinex-derivatives","SOLF0:USTF0",1738371383018,4.3046,232.39,232.38,6.20169098]
["bitfinex-derivatives","SOLF0:USTF0",1738371383720,1.3313,232.42,232.36,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371384018,1.3313,232.42,232.38,6.51126565]
["bitfinex-derivatives","SOLF0:USTF0",1738371384220,1.3313,232.42,232.34,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371384416,4.3053,232.35,232.34,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371387320,4.3053,232.35,232.34,12.55552101]
["bitfinex-derivatives","SOLF0:USTF0",1738371387819,4.3053,232.35,232.34,16.54367532]
["bitfinex-derivatives","SOLF0:USTF0",1738371388021,4.3053,232.35,232.34,16.54346377]
["bitfinex-derivatives","SOLF0:USTF0",1738371388415,4.3053,232.35,232.34,16.55110398]
["bitfinex-derivatives","SOLF0:USTF0",1738371388620,4.33565764,232.37,232.34,16.55110398]
["bitfinex-derivatives","SOLF0:USTF0",1738371388815,4.33565764,232.37,232.35,10.37699812]
["bitfinex-derivatives","SOLF0:USTF0",1738371389016,4.33565764,232.37,232.36,10.37699812]
["bitfinex-derivatives","SOLF0:USTF0",1738371389311,0.03055764,232.37,232.36,16.55110398]
["bitfinex-derivatives","SOLF0:USTF0",1738371392117,4.33545764,232.37,232.36,10.37699812]
["bitfinex-derivatives","SOLF0:USTF0",1738371392317,4.33545764,232.37,232.36,8.17299812]
["bitfinex-derivatives","SOLF0:USTF0",1738371393223,4.33545764,232.37,232.36,3.99115312]
["bitfinex-derivatives","SOLF0:USTF0",1738371394323,4.33545764,232.37,232.36,8.75512084]
["bitfinex-derivatives","SOLF0:USTF0",1738371396827,4.33545764,232.37,232.36,8.67646786]
["bitfinex-derivatives","SOLF0:USTF0",1738371397026,4.33545764,232.37,232.36,3.90067296]
["bitfinex-derivatives","SOLF0:USTF0",1738371397330,4.33545764,232.37,232.36,8.67629826]
["bitfinex-derivatives","SOLF0:USTF0",1738371399033,4.33545764,232.37,232.36,3.90059686]
["bitfinex-derivatives","SOLF0:USTF0",1738371399234,4.33545764,232.37,232.36,8.5566531]
["bitfinex-derivatives","SOLF0:USTF0",1738371399436,0.03055764,232.37,232.36,14.73075896]
["bitfinex-derivatives","SOLF0:USTF0",1738371400134,4.33545764,232.37,232.36,14.73075896]
["bitfinex-derivatives","SOLF0:USTF0",1738371400332,4.33545764,232.37,232.36,10.07470272]
["bitfinex-derivatives","SOLF0:USTF0",1738371401834,4.33545764,232.37,232.36,3.90059686]
["bitfinex-derivatives","SOLF0:USTF0",1738371402035,4.33545764,232.37,232.34,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371402036,0.03055764,232.37,232.34,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371402233,0.03055764,232.37,232.35,8.56235765]
["bitfinex-derivatives","SOLF0:USTF0",1738371402533,0.03055764,232.37,232.36,3.90295797]
["bitfinex-derivatives","SOLF0:USTF0",1738371403739,4.33545764,232.37,232.34,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371404037,4.33545764,232.37,232.35,8.56366273]
["bitfinex-derivatives","SOLF0:USTF0",1738371404229,4.33545764,232.37,232.36,3.90354894]
["bitfinex-derivatives","SOLF0:USTF0",1738371405336,4.33545764,232.37,232.34,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371405639,4.33545764,232.37,232.35,8.56484939]
["bitfinex-derivatives","SOLF0:USTF0",1738371405834,4.33545764,232.37,232.36,3.904094]
["bitfinex-derivatives","SOLF0:USTF0",1738371406036,4.33545764,232.37,232.36,3.90407329]
["bitfinex-derivatives","SOLF0:USTF0",1738371406239,4.33545764,232.37,232.36,8.56457028]
["bitfinex-derivatives","SOLF0:USTF0",1738371408042,4.33545764,232.37,232.36,14.73867614]
["bitfinex-derivatives","SOLF0:USTF0",1738371408537,4.33545764,232.37,232.36,10.07817915]
["bitfinex-derivatives","SOLF0:USTF0",1738371408840,0.03055764,232.37,232.36,10.07817915]
["bitfinex-derivatives","SOLF0:USTF0",1738371411843,0.03055764,232.37,232.36,10.47920586]
["bitfinex-derivatives","SOLF0:USTF0",1738371412038,0.03055764,232.37,232.36,14.39569934]
["bitfinex-derivatives","SOLF0:USTF0",1738371413838,4.304,232.43,232.38,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738371414041,4.304,232.43,232.4,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371414239,4.304,232.43,232.41,3.913947]
["bitfinex-derivatives","SOLF0:USTF0",1738371414441,4.304,232.43,232.42,3.913947]
["bitfinex-derivatives","SOLF0:USTF0",1738371414638,4.3037,232.44,232.42,3.91335672]
["bitfinex-derivatives","SOLF0:USTF0",1738371414844,4.3037,232.44,232.43,3.91335672]
["bitfinex-derivatives","SOLF0:USTF0",1738371415243,4.3037,232.44,232.43,3.91315468]
["bitfinex-derivatives","SOLF0:USTF0",1738371418745,4.3037,232.44,232.41,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738371418947,4.3037,232.44,232.42,3.91244157]
["bitfinex-derivatives","SOLF0:USTF0",1738371419144,4.3037,232.44,232.43,3.91244157]
["bitfinex-derivatives","SOLF0:USTF0",1738371422655,4.3037,232.44,232.43,3.90956887]
["bitfinex-derivatives","SOLF0:USTF0",1738371426453,4.3037,232.44,232.43,3.90559737]
["bitfinex-derivatives","SOLF0:USTF0",1738371427554,0.03043802,232.45,232.43,3.90559737]
["bitfinex-derivatives","SOLF0:USTF0",1738371427749,0.03043802,232.45,232.44,10.07970323]
["bitfinex-derivatives","SOLF0:USTF0",1738371428643,0.03043802,232.45,232.44,10.07711576]
["bitfinex-derivatives","SOLF0:USTF0",1738371429448,0.03043802,232.45,232.44,14.38071576]
["bitfinex-derivatives","SOLF0:USTF0",1738371433050,0.03043802,232.45,232.44,14.37648619]
["bitfinex-derivatives","SOLF0:USTF0",1738371437662,0.03043802,232.45,232.44,14.37446293]
["bitfinex-derivatives","SOLF0:USTF0",1738371439164,0.03043802,232.45,232.44,14.37524796]
["bitfinex-derivatives","SOLF0:USTF0",1738371439957,0.03043802,232.45,232.44,14.3753946]
["bitfinex-derivatives","SOLF0:USTF0",1738371441855,0.03043802,232.45,232.44,14.37503362]
["bitfinex-derivatives","SOLF0:USTF0",1738371442566,6.17410586,232.56,232.44,10.07143362]
["bitfinex-derivatives","SOLF0:USTF0",1738371442767,4.302,232.53,232.49,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371442964,4.302,232.53,232.5,3.89732776]
["bitfinex-derivatives","SOLF0:USTF0",1738371443262,4.302,232.53,232.51,3.89732776]
["bitfinex-derivatives","SOLF0:USTF0",1738371443464,4.302,232.53,232.52,3.89732776]
["bitfinex-derivatives","SOLF0:USTF0",1738371444265,4.302,232.53,232.5,0.0279056]
["bitfinex-derivatives","SOLF0:USTF0",1738371444466,4.302,232.53,232.52,3.89779979]
["bitfinex-derivatives","SOLF0:USTF0",1738371445064,4.302,232.53,232.5,0.0279056]
["bitfinex-derivatives","SOLF0:USTF0",1738371445366,6.17410586,232.56,232.5,0.0279056]
["bitfinex-derivatives","SOLF0:USTF0",1738371445568,4.3022,232.52,232.5,0.0279056]
["bitfinex-derivatives","SOLF0:USTF0",1738371446867,6.17410586,232.58,232.5,0.0279056]
["bitfinex-derivatives","SOLF0:USTF0",1738371447061,4.3016,232.55,232.5,0.0279056]
["bitfinex-derivatives","SOLF0:USTF0",1738371447261,4.3016,232.55,232.51,3.89849335]
["bitfinex-derivatives","SOLF0:USTF0",1738371447466,4.3016,232.55,232.52,3.89849335]
["bitfinex-derivatives","SOLF0:USTF0",1738371447667,4.3016,232.55,232.53,3.89849335]
["bitfinex-derivatives","SOLF0:USTF0",1738371447969,4.3011,232.58,232.54,3.89849335]
["bitfinex-derivatives","SOLF0:USTF0",1738371448165,4.3011,232.58,232.55,3.89849335]
["bitfinex-derivatives","SOLF0:USTF0",1738371448362,4.3011,232.58,232.56,3.89849335]
["bitfinex-derivatives","SOLF0:USTF0",1738371448669,4.3011,232.58,232.57,3.89849335]
["bitfinex-derivatives","SOLF0:USTF0",1738371450970,6.17410586,232.62,232.57,3.89315291]
["bitfinex-derivatives","SOLF0:USTF0",1738371451173,6.17410586,232.6,232.58,3.89315291]
["bitfinex-derivatives","SOLF0:USTF0",1738371451465,6.17410586,232.6,232.59,3.89282253]
["bitfinex-derivatives","SOLF0:USTF0",1738371452169,6.17410586,232.6,232.55,0.03168447]
["bitfinex-derivatives","SOLF0:USTF0",1738371452368,6.17410586,232.6,232.56,3.89294395]
["bitfinex-derivatives","SOLF0:USTF0",1738371452569,10.47510586,232.58,232.57,3.89294395]
["bitfinex-derivatives","SOLF0:USTF0",1738371453970,4.301,232.58,232.57,3.89294395]
["bitfinex-derivatives","SOLF0:USTF0",1738371459373,4.3009,232.59,232.57,3.89520076]
["bitfinex-derivatives","SOLF0:USTF0",1738371459573,6.17410586,232.6,232.58,3.89520076]
["bitfinex-derivatives","SOLF0:USTF0",1738371459873,6.17410586,232.6,232.59,3.8953886]
["bitfinex-derivatives","SOLF0:USTF0",1738371460075,4.3014,232.56,232.55,0.03168447]
["bitfinex-derivatives","SOLF0:USTF0",1738371460274,4.3014,232.56,232.55,3.92709065]
["bitfinex-derivatives","SOLF0:USTF0",1738371463170,4.3014,232.56,232.55,10.10119651]
["bitfinex-derivatives","SOLF0:USTF0",1738371463368,6.17410586,232.62,232.55,10.10119651]
["bitfinex-derivatives","SOLF0:USTF0",1738371463568,6.17410586,232.62,232.56,3.89540618]
["bitfinex-derivatives","SOLF0:USTF0",1738371463777,6.17410586,232.62,232.57,3.89540618]
["bitfinex-derivatives","SOLF0:USTF0",1738371463977,4.3009,232.59,232.58,3.89540618]
["bitfinex-derivatives","SOLF0:USTF0",1738371467480,4.3014,232.56,232.55,0.03168447]
["bitfinex-derivatives","SOLF0:USTF0",1738371467676,6.17410586,232.56,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371467876,6.17410586,232.52,232.43,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371468280,6.17410586,232.52,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371468577,6.17410586,232.54,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371468874,0.0305155,232.51,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371469177,0.0305155,232.51,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371469781,4.3029,232.48,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371470381,4.3029,232.48,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371471483,4.3029,232.48,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371471785,4.3027,232.5,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371471981,0.0305155,232.51,232.49,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371472883,4.3025,232.5,232.49,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371478282,4.3025,232.5,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371478584,4.3025,232.5,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371478585,0.0305155,232.51,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371479183,4.3031,232.47,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371483886,0.0305155,232.51,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371484087,0.0305155,232.51,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371484484,4.3330155,232.51,232.49,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371485190,4.3025,232.5,232.49,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371492599,4.3029,232.48,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371495199,4.3031,232.47,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371504697,4.3028,232.49,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371504893,4.3028,232.49,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371505794,4.3029,232.48,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371507703,4.3031,232.47,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371508700,0.0305155,232.51,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371508901,0.0305155,232.51,232.5,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371509701,0.0305155,232.51,232.48,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371509901,4.3330155,232.51,232.48,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371512500,0.0305155,232.51,232.48,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371512705,4.3026,232.5,232.48,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371514710,0.0305155,232.51,232.46,6.20628632]
["bitfinex-derivatives","SOLF0:USTF0",1738371516014,4.3031,232.47,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371523315,4.3031,232.47,232.46,6.20628632]
["bitfinex-derivatives","SOLF0:USTF0",1738371524314,4.3031,232.47,232.46,0.03218046]
["bitfinex-derivatives","SOLF0:USTF0",1738371548929,6.20462136,232.51,232.46,6.20628632]
["bitfinex-derivatives","SOLF0:USTF0",1738371548930,0.0305155,232.51,232.46,6.20628632]
["bitfinex-derivatives","SOLF0:USTF0",1738371549126,0.0305155,232.51,232.48,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371549620,4.3025,232.5,232.48,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371550925,0.0305155,232.51,232.48,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371551127,0.0305155,232.51,232.5,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371554131,4.3328155,232.51,232.5,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371555933,0.0305155,232.51,232.5,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371557727,1.20336993,232.57,232.5,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371558032,4.3014,232.56,232.47,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738371558231,6.17410586,232.63,232.47,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738371558446,6.17410586,232.63,232.57,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371558628,4.301,232.58,232.57,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371562432,6.17410586,232.61,232.55,6.20179986]
["bitfinex-derivatives","SOLF0:USTF0",1738371562633,4.3014,232.56,232.55,6.20179986]
["bitfinex-derivatives","SOLF0:USTF0",1738371570541,4.3013,232.57,232.55,6.20179986]
["bitfinex-derivatives","SOLF0:USTF0",1738371570739,6.17410586,232.63,232.55,6.20179986]
["bitfinex-derivatives","SOLF0:USTF0",1738371570939,6.17410586,232.61,232.55,6.20179986]
["bitfinex-derivatives","SOLF0:USTF0",1738371571150,6.17410586,232.61,232.55,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371571438,6.17410586,232.61,232.56,0.03056176]
["bitfinex-derivatives","SOLF0:USTF0",1738371571643,6.17410586,232.63,232.56,0.03056176]
["bitfinex-derivatives","SOLF0:USTF0",1738371571944,4.3012,232.58,232.56,0.03056176]
["bitfinex-derivatives","SOLF0:USTF0",1738371572143,6.17410586,232.63,232.56,0.03056176]
["bitfinex-derivatives","SOLF0:USTF0",1738371572639,4.301,232.58,232.57,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371572844,6.17410586,232.65,232.57,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371573744,4.3005,232.61,232.57,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371574842,4.3012,232.57,232.55,6.20334334]
["bitfinex-derivatives","SOLF0:USTF0",1738371575244,4.3014,232.56,232.55,6.20334334]
["bitfinex-derivatives","SOLF0:USTF0",1738371576442,4.3014,232.56,232.55,0.02923748]
["bitfinex-derivatives","SOLF0:USTF0",1738371584151,4.3014,232.56,232.55,6.20334334]
["bitfinex-derivatives","SOLF0:USTF0",1738371585853,8.91310586,232.63,232.55,6.20334334]
["bitfinex-derivatives","SOLF0:USTF0",1738371586151,2.739,232.63,232.57,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371586552,4.301,232.58,232.55,6.20334334]
["bitfinex-derivatives","SOLF0:USTF0",1738371588145,4.3013,232.57,232.55,6.20334334]
["bitfinex-derivatives","SOLF0:USTF0",1738371594461,4.3014,232.56,232.55,6.20334334]
["bitfinex-derivatives","SOLF0:USTF0",1738371596057,4.301,232.59,232.55,6.20334334]
["bitfinex-derivatives","SOLF0:USTF0",1738371596262,4.301,232.59,232.58,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371598061,1.4359,232.64,232.56,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371598360,4.3012,232.57,232.56,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371599855,4.3014,232.56,232.55,0.02923748]
["bitfinex-derivatives","SOLF0:USTF0",1738371602260,1.4033,232.6,232.54,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371602261,4.3016,232.55,232.54,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371602459,2.7602,232.6,232.52,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371603257,6.17410586,232.59,232.52,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371603457,0.02993863,232.58,232.54,0.02998178]
["bitfinex-derivatives","SOLF0:USTF0",1738371603663,6.17410586,232.57,232.5,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371603863,4.3016,232.55,232.54,0.02952322]
["bitfinex-derivatives","SOLF0:USTF0",1738371604459,6.17410586,232.55,232.46,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371604664,6.17410586,232.51,232.44,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371605160,4.3033,232.46,232.44,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371605560,6.17410586,232.53,232.44,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371605756,0.03237526,232.47,232.44,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371606266,4.3035,232.45,232.43,0.02859831]
["bitfinex-derivatives","SOLF0:USTF0",1738371606464,0.03237526,232.47,232.43,0.02859831]
["bitfinex-derivatives","SOLF0:USTF0",1738371607066,4.3036,232.44,232.43,0.02859831]
["bitfinex-derivatives","SOLF0:USTF0",1738371609271,4.3033,232.46,232.43,0.02859831]
["bitfinex-derivatives","SOLF0:USTF0",1738371609471,4.3033,232.46,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371609672,0.03237526,232.47,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371610872,4.33567526,232.47,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371612472,0.03237526,232.47,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371615768,0.03237526,232.47,232.46,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738371616368,4.302,232.54,232.48,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738371616571,4.302,232.54,232.51,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371616971,6.17410586,232.59,232.53,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371617478,4.3014,232.57,232.54,0.03118826]
["bitfinex-derivatives","SOLF0:USTF0",1738371617677,0.02708659,232.58,232.54,0.03118826]
["bitfinex-derivatives","SOLF0:USTF0",1738371618777,4.3014,232.56,232.54,0.03118826]
["bitfinex-derivatives","SOLF0:USTF0",1738371618977,0.02708659,232.58,232.55,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371624787,0.02708659,232.58,232.54,0.03118826]
["bitfinex-derivatives","SOLF0:USTF0",1738371625585,4.3016,232.55,232.54,0.03118826]
["bitfinex-derivatives","SOLF0:USTF0",1738371629890,0.02708659,232.58,232.54,0.03118826]
["bitfinex-derivatives","SOLF0:USTF0",1738371630091,0.02708659,232.58,232.55,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371630993,0.02708659,232.58,232.57,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371633495,4.32818659,232.58,232.55,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371634192,4.3012,232.57,232.55,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371635089,0.02708659,232.58,232.54,0.03118826]
["bitfinex-derivatives","SOLF0:USTF0",1738371635998,4.3016,232.55,232.54,0.03118826]
["bitfinex-derivatives","SOLF0:USTF0",1738371637195,10.47570586,232.55,232.54,0.03118826]
["bitfinex-derivatives","SOLF0:USTF0",1738371637394,10.47570586,232.55,232.54,8.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738371637590,6.17410586,232.55,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371637792,6.17410586,232.52,232.43,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371637998,6.17410586,232.52,232.45,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371638589,4.3029,232.48,232.46,0.03070472]
["bitfinex-derivatives","SOLF0:USTF0",1738371638993,4.3029,232.48,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371642898,0.0292204,232.51,232.47,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371643103,0.0292204,232.51,232.5,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371644508,0.0292204,232.51,232.5,10.47660586]
["bitfinex-derivatives","SOLF0:USTF0",1738371645707,4.3012,232.58,232.53,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738371645914,2.8068,232.63,232.57,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371646904,4.3009,232.6,232.58,0.03278545]
["bitfinex-derivatives","SOLF0:USTF0",1738371647909,4.32955445,232.62,232.58,0.03278545]
["bitfinex-derivatives","SOLF0:USTF0",1738371648111,4.32955445,232.62,232.59,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371650202,0.02905445,232.62,232.59,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371650911,4.3007,232.6,232.58,0.03278545]
["bitfinex-derivatives","SOLF0:USTF0",1738371653507,4.3009,232.59,232.58,0.03278545]
["bitfinex-derivatives","SOLF0:USTF0",1738371655316,0.02905445,232.62,232.58,0.03278545]
["bitfinex-derivatives","SOLF0:USTF0",1738371655518,4.3006,232.61,232.58,0.03278545]
["bitfinex-derivatives","SOLF0:USTF0",1738371657616,6.17410586,232.76,232.6,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371657917,6.17410586,232.76,232.67,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371658112,4.2989,232.7,232.65,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371658317,6.17410586,232.72,232.65,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371658712,6.17410586,232.72,232.66,0.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1738371659512,4.2994,232.67,232.66,0.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1738371660722,4.2992,232.69,232.66,0.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1738371660925,6.17410586,232.74,232.66,0.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1738371661816,6.17410586,232.74,232.67,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371662524,4.299,232.69,232.67,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371662820,6.17410586,232.74,232.66,0.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1738371663126,4.2994,232.67,232.66,0.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1738371669026,4.2992,232.69,232.66,0.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1738371669464,4.2992,232.69,232.67,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371672531,4.2988,232.71,232.67,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371672925,4.2988,232.71,232.69,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371673230,4.2985,232.72,232.69,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371673431,2.8251,232.78,232.71,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371673664,6.17410586,232.82,232.74,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371673832,4.2977,232.77,232.74,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371674529,4.2977,232.76,232.74,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371675835,6.17410586,232.82,232.74,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371676237,6.17410586,232.82,232.76,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371676630,4.2969,232.81,232.77,0.03266969]
["bitfinex-derivatives","SOLF0:USTF0",1738371676836,6.17410586,232.82,232.77,0.03266969]
["bitfinex-derivatives","SOLF0:USTF0",1738371677035,6.17410586,232.84,232.77,0.03266969]
["bitfinex-derivatives","SOLF0:USTF0",1738371677929,4.2974,232.78,232.77,0.03266969]
["bitfinex-derivatives","SOLF0:USTF0",1738371678840,6.17410586,232.88,232.77,0.03266969]
["bitfinex-derivatives","SOLF0:USTF0",1738371679139,6.17410586,232.88,232.82,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371679340,4.2964,232.83,232.82,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371679937,4.2964,232.83,232.8,6.20343686]
["bitfinex-derivatives","SOLF0:USTF0",1738371680338,4.2964,232.83,232.82,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371680539,4.2964,232.83,232.8,6.20343686]
["bitfinex-derivatives","SOLF0:USTF0",1738371681139,6.17410586,232.88,232.8,6.20343686]
["bitfinex-derivatives","SOLF0:USTF0",1738371681140,4.2966,232.82,232.8,6.20343686]
["bitfinex-derivatives","SOLF0:USTF0",1738371682143,4.2968,232.81,232.8,0.029331]
["bitfinex-derivatives","SOLF0:USTF0",1738371686048,4.2966,232.83,232.8,6.20343686]
["bitfinex-derivatives","SOLF0:USTF0",1738371686546,4.2966,232.83,232.82,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371687441,10.31460586,232.92,232.82,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371687647,4.2958,232.87,232.85,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371688046,2.7802,232.92,232.85,6.20599602]
["bitfinex-derivatives","SOLF0:USTF0",1738371688349,2.7802,232.92,232.87,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371688950,4.2955,232.89,232.87,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371689145,2.7802,232.92,232.87,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371690751,8.95430586,232.92,232.85,6.20599602]
["bitfinex-derivatives","SOLF0:USTF0",1738371690953,2.7802,232.92,232.85,6.20599602]
["bitfinex-derivatives","SOLF0:USTF0",1738371692148,4.2957,232.88,232.85,6.20599602]
["bitfinex-derivatives","SOLF0:USTF0",1738371694658,2.7802,232.92,232.85,6.20599602]
["bitfinex-derivatives","SOLF0:USTF0",1738371695255,4.2959,232.86,232.85,6.20599602]
["bitfinex-derivatives","SOLF0:USTF0",1738371695454,4.2959,232.86,232.85,0.03189016]
["bitfinex-derivatives","SOLF0:USTF0",1738371696455,4.2952,232.9,232.85,6.20599602]
["bitfinex-derivatives","SOLF0:USTF0",1738371696657,2.7802,232.92,232.87,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371696852,2.7802,232.92,232.89,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371697057,5.93740975,232.93,232.89,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371697258,5.93740975,232.93,232.91,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371697459,1.4148,232.97,232.91,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371697958,2.7576,233.0,232.93,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371698152,2.7576,233.0,232.95,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371699058,7.0509,233.0,232.95,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371699363,2.7576,233.0,232.95,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371699757,38.89644705,233.01,232.97,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371700063,7.50060586,233.05,232.97,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371700277,6.17410586,233.05,232.97,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371700661,4.293,233.02,232.99,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738371701263,4.2933,233.01,232.99,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738371704167,4.2933,233.0,232.99,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738371705763,6.17410586,233.0,232.87,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371705970,6.17410586,232.93,232.87,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371706264,6.17410586,232.95,232.87,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371706963,0.02810928,232.93,232.89,0.02928229]
["bitfinex-derivatives","SOLF0:USTF0",1738371707770,4.2951,232.9,232.89,0.02928229]
["bitfinex-derivatives","SOLF0:USTF0",1738371711871,0.02810928,232.93,232.89,0.02928229]
["bitfinex-derivatives","SOLF0:USTF0",1738371712077,4.295,232.91,232.89,0.02928229]
["bitfinex-derivatives","SOLF0:USTF0",1738371712770,4.2948,232.92,232.89,6.20338815]
["bitfinex-derivatives","SOLF0:USTF0",1738371713375,4.32270928,232.93,232.89,6.20338815]
["bitfinex-derivatives","SOLF0:USTF0",1738371713968,4.2948,232.92,232.89,6.20338815]
["bitfinex-derivatives","SOLF0:USTF0",1738371714976,0.02810928,232.93,232.91,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371715879,4.32280928,232.93,232.91,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371716284,0.02810928,232.93,232.91,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371717584,0.02810928,232.93,232.92,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738371718377,4.2932,233.01,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738371718580,4.2932,233.01,232.98,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371718980,4.2929,233.03,233.0,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371720480,6.17410586,233.07,233.0,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371720703,4.293,233.02,233.0,6.17410586]
["bitfinex-derivatives","SOLF0:USTF0",1738371721684,4.1747,233.1,232.99,0.030255]
["bitfinex-derivatives","SOLF0:USTF0",1738371721988,4.2933,233.0,232.99,0.030255]
["bitfinex-derivatives","SOLF0:USTF0",1738371722384,4.2932,233.02,232.92,9.55074431]
["bitfinex-derivatives","SOLF0:USTF0",1738371722579,4.2932,233.02,232.89,9.55074431]
["bitfinex-derivatives","SOLF0:USTF0",1738371722580,0.03169118,233.02,232.89,9.55074431]
["bitfinex-derivatives","SOLF0:USTF0",1738371722886,4.2939,232.98,232.89,9.55074431]
["bitfinex-derivatives","SOLF0:USTF0",1738371723086,1.4085,233.01,232.89,9.55074431]
["bitfinex-derivatives","SOLF0:USTF0",1738371723583,0.03050048,232.97,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371725089,4.2947,232.95,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371725390,0.03050048,232.97,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371725589,4.2948,232.94,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371734888,4.2946,232.96,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371735193,0.03050048,232.97,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371735693,0.03050048,232.97,232.95,9.55074431]
["bitfinex-derivatives","SOLF0:USTF0",1738371736189,0.03050048,232.97,232.96,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738371740092,0.03050048,232.97,232.95,13.84534431]
["bitfinex-derivatives","SOLF0:USTF0",1738371743889,0.03050048,232.97,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371744294,4.2948,232.94,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371746997,4.2945,232.96,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371747198,0.03050048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371747693,4.2946,232.95,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371748901,0.03050048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371749102,4.2945,232.96,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371752607,0.03050048,232.97,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371753807,4.2948,232.94,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371758411,4.2947,232.95,232.93,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738371758710,4.2947,232.95,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371761012,4.32500048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371761219,0.03050048,232.97,232.96,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371761618,4.32480048,232.97,232.96,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371762015,0.03050048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371762214,4.2947,232.95,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371763920,4.32500048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371764121,0.03050048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371765025,4.2946,232.96,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371765924,0.03050048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371766120,4.32480048,232.97,232.96,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371766325,0.03050048,232.97,232.96,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371770026,4.2946,232.95,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371770927,4.32490048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371772320,0.03050048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371772526,4.2946,232.95,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371773628,0.03050048,232.97,232.94,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371773829,0.03050048,232.97,232.96,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371777732,0.03050048,232.97,232.96,10.40836804]
["bitfinex-derivatives","SOLF0:USTF0",1738371783131,0.96560028,233.07,232.96,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371783357,0.96560028,233.07,233.04,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371783732,4.2928,233.05,233.02,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371784531,0.96560028,233.07,233.02,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371784734,7.07946832,233.07,233.01,0.03015812]
["bitfinex-derivatives","SOLF0:USTF0",1738371785128,4.2934,233.02,233.01,0.03015812]
["bitfinex-derivatives","SOLF0:USTF0",1738371786339,10.40726804,233.02,233.01,0.03015812]
["bitfinex-derivatives","SOLF0:USTF0",1738371786937,4.2934,233.02,233.01,0.03015812]
["bitfinex-derivatives","SOLF0:USTF0",1738371789450,10.40726804,233.02,233.01,0.03015812]
["bitfinex-derivatives","SOLF0:USTF0",1738371789642,4.2944,232.97,232.93,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371790749,4.2948,232.94,232.93,0.03130195]
["bitfinex-derivatives","SOLF0:USTF0",1738371791550,4.2946,232.96,232.93,6.14516999]
["bitfinex-derivatives","SOLF0:USTF0",1738371791880,0.02970656,232.97,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371794352,0.02970656,232.97,232.96,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738371799955,4.2928,233.05,232.99,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738371800150,4.2928,233.05,233.03,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371801951,1.4494,233.08,233.03,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371802257,1.3844,233.12,233.06,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371803357,4.2923,233.08,233.06,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371803959,4.2921,233.09,233.06,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371804560,4.2923,233.08,233.06,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371815770,7.50816804,233.16,233.06,10.40646804]
["bitfinex-derivatives","SOLF0:USTF0",1738371816077,7.50816804,233.16,233.09,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371816265,7.50816804,233.16,233.09,6.14538324]
["bitfinex-derivatives","SOLF0:USTF0",1738371816467,4.2912,233.14,233.09,6.14538324]
["bitfinex-derivatives","SOLF0:USTF0",1738371816769,7.50816804,233.16,233.09,6.14538324]
["bitfinex-derivatives","SOLF0:USTF0",1738371816970,7.50816804,233.16,233.09,0.0315152]
["bitfinex-derivatives","SOLF0:USTF0",1738371817371,4.2919,233.1,233.09,0.0315152]
["bitfinex-derivatives","SOLF0:USTF0",1738371825675,4.293,233.04,233.03,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371826883,4.2935,233.02,233.01,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738371827083,6.11386804,233.07,232.99,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371827394,0.02984645,233.04,232.99,6.14534895]
["bitfinex-derivatives","SOLF0:USTF0",1738371827579,4.2937,233.0,232.99,6.14534895]
["bitfinex-derivatives","SOLF0:USTF0",1738371830180,4.2937,233.0,232.99,0.03148091]
["bitfinex-derivatives","SOLF0:USTF0",1738371830379,6.11386804,233.01,232.91,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371830679,6.11386804,232.97,232.89,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371830884,6.11386804,232.99,232.93,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371831088,4.2945,232.96,232.93,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371831985,4.2945,232.96,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371832379,0.02783599,232.97,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371832883,0.02783599,232.97,232.95,10.40846804]
["bitfinex-derivatives","SOLF0:USTF0",1738371833084,0.02783599,232.97,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371834788,0.02783599,232.97,232.96,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738371836588,0.02783599,232.97,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371836786,0.02783599,232.97,232.95,10.40846804]
["bitfinex-derivatives","SOLF0:USTF0",1738371838891,0.02783599,232.97,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371839089,0.02783599,232.97,232.96,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738371841990,4.2926,233.07,233.02,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738371842190,4.2926,233.07,233.04,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371843197,7.48606804,233.11,233.04,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371843198,4.2926,233.06,233.04,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371843400,0.02707687,233.08,233.03,0.03273889]
["bitfinex-derivatives","SOLF0:USTF0",1738371843697,6.11386804,233.07,233.03,0.03273889]
["bitfinex-derivatives","SOLF0:USTF0",1738371844793,4.293,233.04,233.03,0.03273889]
["bitfinex-derivatives","SOLF0:USTF0",1738371847094,4.2927,233.06,233.03,0.03273889]
["bitfinex-derivatives","SOLF0:USTF0",1738371847392,4.2927,233.06,233.04,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371847995,0.02707687,233.08,233.04,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371848200,4.2928,233.05,233.04,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371852097,4.293,233.04,233.03,0.03273889]
["bitfinex-derivatives","SOLF0:USTF0",1738371853498,4.2937,233.0,232.99,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371853998,4.2942,232.98,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371855002,4.2943,232.97,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371855206,0.03296359,232.99,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371855620,4.2943,232.97,232.95,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371856502,0.03296359,232.99,232.94,0.03270113]
["bitfinex-derivatives","SOLF0:USTF0",1738371856709,4.2946,232.95,232.94,0.03270113]
["bitfinex-derivatives","SOLF0:USTF0",1738371858005,10.40846804,232.95,232.94,0.03270113]
["bitfinex-derivatives","SOLF0:USTF0",1738371859405,4.2955,232.91,232.89,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371859603,6.11386804,232.95,232.87,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371859804,6.11386804,232.93,232.85,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371860005,6.11386804,232.91,232.83,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371860305,6.11386804,232.87,232.79,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371860707,0.03148991,232.85,232.81,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738371861809,4.297,232.82,232.81,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738371865613,4.297,232.82,232.76,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738371865614,4.298,232.77,232.75,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371865835,6.11386804,232.81,232.73,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371866415,6.11386804,232.76,232.69,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371866714,6.11386804,232.73,232.7,0.02851604]
["bitfinex-derivatives","SOLF0:USTF0",1738371866911,6.11386804,232.73,232.66,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371866912,4.2995,232.69,232.66,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371867106,2.7,232.79,232.69,0.02779897]
["bitfinex-derivatives","SOLF0:USTF0",1738371867107,6.11386804,232.75,232.69,0.02779897]
["bitfinex-derivatives","SOLF0:USTF0",1738371867311,0.02827339,232.74,232.69,0.02779897]
["bitfinex-derivatives","SOLF0:USTF0",1738371867513,4.2993,232.7,232.68,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371867713,0.03005594,232.74,232.69,0.02946343]
["bitfinex-derivatives","SOLF0:USTF0",1738371867917,0.03005594,232.74,232.73,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371869316,0.03005594,232.74,232.71,6.11386804]
["bitfinex-derivatives","SOLF0:USTF0",1738371869717,0.03005594,232.74,232.69,0.02946343]
["bitfinex-derivatives","SOLF0:USTF0",1738371870418,0.03005594,232.74,232.7,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738371870710,0.03005594,232.74,232.69,0.02946343]
["bitfinex-derivatives","SOLF0:USTF0",1738371871413,0.03005594,232.74,232.69,4.32876343]
["bitfinex-derivatives","SOLF0:USTF0",1738371872614,0.03005594,232.74,232.69,0.02946343]
["bitfinex-derivatives","SOLF0:USTF0",1738371872821,0.03005594,232.74,232.7,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738371873519,0.03005594,232.74,232.69,0.02946343]
["bitfinex-derivatives","SOLF0:USTF0",1738371874822,4.32865594,232.74,232.69,4.32886343]
["bitfinex-derivatives","SOLF0:USTF0",1738371876526,4.32865594,232.74,232.72,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738371876527,0.03005594,232.74,232.72,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738371876726,0.03005594,232.74,232.7,9.57453741]
["bitfinex-derivatives","SOLF0:USTF0",1738371877926,0.03005594,232.74,232.7,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738371878225,0.03005594,232.74,232.69,0.02946343]
["bitfinex-derivatives","SOLF0:USTF0",1738371878426,0.03005594,232.74,232.71,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738371879321,0.03005594,232.74,232.72,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738371879522,0.03005594,232.74,232.7,9.57453741]
["bitfinex-derivatives","SOLF0:USTF0",1738371880825,0.03005594,232.74,232.73,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738371881529,9.57453741,232.85,232.73,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738371881530,9.57453741,232.85,232.73,9.57453741]
["bitfinex-derivatives","SOLF0:USTF0",1738371881830,9.57453741,232.85,232.77,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738371882219,9.57453741,232.85,232.76,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738371882525,0.03261499,232.83,232.78,0.02916033]
["bitfinex-derivatives","SOLF0:USTF0",1738371883726,4.2973,232.81,232.78,0.02916033]
["bitfinex-derivatives","SOLF0:USTF0",1738371884828,4.32961499,232.83,232.78,0.02916033]
["bitfinex-derivatives","SOLF0:USTF0",1738371885927,4.32961499,232.83,232.78,4.32686033]
["bitfinex-derivatives","SOLF0:USTF0",1738371886129,0.03261499,232.83,232.78,0.02916033]
["bitfinex-derivatives","SOLF0:USTF0",1738371887225,0.03261499,232.83,232.79,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738371888127,4.32951499,232.83,232.78,0.02916033]
["bitfinex-derivatives","SOLF0:USTF0",1738371889331,4.2971,232.82,232.78,0.02916033]
["bitfinex-derivatives","SOLF0:USTF0",1738371889831,4.2971,232.82,232.78,6.15287423]
["bitfinex-derivatives","SOLF0:USTF0",1738371890632,4.2971,232.82,232.78,10.45057423]
["bitfinex-derivatives","SOLF0:USTF0",1738371890832,0.03261499,232.83,232.78,10.45057423]
["bitfinex-derivatives","SOLF0:USTF0",1738371891033,4.32951499,232.83,232.78,10.45057423]
["bitfinex-derivatives","SOLF0:USTF0",1738371891534,0.03261499,232.83,232.78,6.15287423]
["bitfinex-derivatives","SOLF0:USTF0",1738371891733,4.2971,232.82,232.78,6.15287423]
["bitfinex-derivatives","SOLF0:USTF0",1738371893531,4.2971,232.82,232.78,10.45057423]
["bitfinex-derivatives","SOLF0:USTF0",1738371894329,4.2971,232.82,232.8,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371894536,0.03261499,232.83,232.8,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371894835,0.03261499,232.83,232.82,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371904141,0.03261499,232.83,232.78,0.02916033]
["bitfinex-derivatives","SOLF0:USTF0",1738371904142,0.03261499,232.83,232.78,6.15287423]
["bitfinex-derivatives","SOLF0:USTF0",1738371904642,0.03261499,232.83,232.8,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371905644,0.03261499,232.83,232.82,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371906645,0.03261499,232.83,232.82,10.4207139]
["bitfinex-derivatives","SOLF0:USTF0",1738371909245,0.03261499,232.83,232.8,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371909546,0.03261499,232.83,232.78,10.45047423]
["bitfinex-derivatives","SOLF0:USTF0",1738371910441,0.03261499,232.83,232.78,6.15287423]
["bitfinex-derivatives","SOLF0:USTF0",1738371911742,4.2975,232.8,232.78,6.15287423]
["bitfinex-derivatives","SOLF0:USTF0",1738371914550,0.03261499,232.83,232.78,6.15287423]
["bitfinex-derivatives","SOLF0:USTF0",1738371914849,0.03261499,232.83,232.78,0.02916033]
["bitfinex-derivatives","SOLF0:USTF0",1738371914850,4.2976,232.79,232.78,0.02916033]
["bitfinex-derivatives","SOLF0:USTF0",1738371915569,6.1237139,232.81,232.72,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371915740,6.1237139,232.79,232.72,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371915945,6.1237139,232.77,232.7,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371916750,0.02986405,232.76,232.71,0.03186553]
["bitfinex-derivatives","SOLF0:USTF0",1738371917044,4.2987,232.74,232.71,0.03186553]
["bitfinex-derivatives","SOLF0:USTF0",1738371918350,4.2987,232.74,232.72,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371918952,0.02986405,232.76,232.72,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371919251,0.02986405,232.76,232.75,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371920752,0.02986405,232.76,232.75,10.4220139]
["bitfinex-derivatives","SOLF0:USTF0",1738371922249,6.405e-05,232.76,232.75,10.4220139]
["bitfinex-derivatives","SOLF0:USTF0",1738371927259,6.405e-05,232.76,232.75,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371929162,6.405e-05,232.76,232.75,10.4220139]
["bitfinex-derivatives","SOLF0:USTF0",1738371930795,6.405e-05,232.76,232.75,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371930961,6.405e-05,232.76,232.73,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371931891,6.405e-05,232.76,232.75,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371935163,6.405e-05,232.76,232.75,10.4220139]
["bitfinex-derivatives","SOLF0:USTF0",1738371944269,6.405e-05,232.76,232.75,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371946468,6.405e-05,232.76,232.73,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371946876,4.2984,232.75,232.73,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371950777,6.405e-05,232.76,232.73,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371951077,6.405e-05,232.76,232.75,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371951278,6.405e-05,232.76,232.75,10.4220139]
["bitfinex-derivatives","SOLF0:USTF0",1738371957969,6.405e-05,232.76,232.75,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371960677,4.29826405,232.76,232.75,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371960878,4.29826405,232.76,232.71,4.33096553]
["bitfinex-derivatives","SOLF0:USTF0",1738371960879,6.405e-05,232.76,232.73,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371961076,6.12377795,232.76,232.71,0.03186553]
["bitfinex-derivatives","SOLF0:USTF0",1738371961275,6.12377795,232.76,232.69,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371961276,6.1237139,232.74,232.67,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371961478,1.4367,232.75,232.67,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371961676,4.2988,232.73,232.67,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371961874,1.4367,232.75,232.67,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371962584,0.0329894,232.73,232.69,6.15311571]
["bitfinex-derivatives","SOLF0:USTF0",1738371962785,4.2991,232.71,232.69,6.15311571]
["bitfinex-derivatives","SOLF0:USTF0",1738371963319,4.3317894,232.73,232.69,6.15311571]
["bitfinex-derivatives","SOLF0:USTF0",1738371963483,0.0329894,232.73,232.72,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371963681,0.0329894,232.73,232.7,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371964187,4.2989,232.72,232.7,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371964686,4.2989,232.72,232.69,0.02940181]
["bitfinex-derivatives","SOLF0:USTF0",1738371965086,0.0329894,232.73,232.7,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371965285,0.0329894,232.73,232.72,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371970786,0.0329894,232.73,232.7,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371972986,0.0329894,232.73,232.72,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371974394,0.0329894,232.73,232.72,10.4226139]
["bitfinex-derivatives","SOLF0:USTF0",1738371978801,8.94e-05,232.73,232.72,10.4226139]
["bitfinex-derivatives","SOLF0:USTF0",1738371996112,8.94e-05,232.73,232.72,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738371999218,8.94e-05,232.73,232.72,10.4226139]
["bitfinex-derivatives","SOLF0:USTF0",1738372000217,8.94e-05,232.73,232.72,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372001214,8.94e-05,232.73,232.72,10.4226139]
["bitfinex-derivatives","SOLF0:USTF0",1738372029538,8.94e-05,232.73,232.72,21.4143052]
["bitfinex-derivatives","SOLF0:USTF0",1738372029737,8.94e-05,232.73,232.72,22.7936052]
["bitfinex-derivatives","SOLF0:USTF0",1738372029929,8.94e-05,232.73,232.72,33.03851075]
["bitfinex-derivatives","SOLF0:USTF0",1738372030136,1.3572,232.89,232.86,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738372030337,1.3572,232.89,232.88,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372035073,0.0300527,232.91,232.88,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372035336,0.0300527,232.91,232.9,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372036743,0.0300527,232.91,232.9,10.4192139]
["bitfinex-derivatives","SOLF0:USTF0",1738372036939,5.27e-05,232.91,232.9,10.4192139]
["bitfinex-derivatives","SOLF0:USTF0",1738372045644,5.27e-05,232.91,232.9,13.1192139]
["bitfinex-derivatives","SOLF0:USTF0",1738372058365,5.27e-05,232.91,232.9,10.4192139]
["bitfinex-derivatives","SOLF0:USTF0",1738372065974,5.27e-05,232.91,232.9,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372066377,5.27e-05,232.91,232.9,1.7241139]
["bitfinex-derivatives","SOLF0:USTF0",1738372067066,5.27e-05,232.91,232.9,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372067570,5.27e-05,232.91,232.9,1.7241139]
["bitfinex-derivatives","SOLF0:USTF0",1738372067768,5.27e-05,232.91,232.9,1.4358139]
["bitfinex-derivatives","SOLF0:USTF0",1738372067982,5.27e-05,232.91,232.88,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372068875,5.27e-05,232.91,232.9,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372073777,5.27e-05,232.91,232.9,10.4193139]
["bitfinex-derivatives","SOLF0:USTF0",1738372074876,5.27e-05,232.91,232.9,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372075774,5.27e-05,232.91,232.9,10.4193139]
["bitfinex-derivatives","SOLF0:USTF0",1738372082074,7.26080234,233.21,233.05,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738372082281,4.291,233.15,233.13,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372082482,4.291,233.15,233.11,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372083384,0.03302737,233.15,233.13,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372085589,0.03302737,233.15,233.11,0.02910257]
["bitfinex-derivatives","SOLF0:USTF0",1738372085590,0.03302737,233.15,233.11,6.15281647]
["bitfinex-derivatives","SOLF0:USTF0",1738372086284,4.32412737,233.15,233.11,6.15281647]
["bitfinex-derivatives","SOLF0:USTF0",1738372087687,0.03302737,233.15,233.11,6.15281647]
["bitfinex-derivatives","SOLF0:USTF0",1738372087888,4.2914,233.13,233.11,0.02910257]
["bitfinex-derivatives","SOLF0:USTF0",1738372092190,0.03302737,233.15,233.11,6.15281647]
["bitfinex-derivatives","SOLF0:USTF0",1738372092385,0.03302737,233.15,233.14,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372094291,4.32392737,233.15,233.14,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372097896,0.03302737,233.15,233.14,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372108207,0.03302737,233.15,233.14,10.4148139]
["bitfinex-derivatives","SOLF0:USTF0",1738372108503,4.2891,233.26,233.14,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372108705,4.2891,233.26,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372108999,4.2891,233.26,233.22,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372109394,4.31934195,233.26,233.22,6.15124899]
["bitfinex-derivatives","SOLF0:USTF0",1738372111202,4.2891,233.25,233.22,6.15124899]
["bitfinex-derivatives","SOLF0:USTF0",1738372111402,0.03024195,233.26,233.22,6.15124899]
["bitfinex-derivatives","SOLF0:USTF0",1738372111598,6.1237139,233.25,233.22,0.02753509]
["bitfinex-derivatives","SOLF0:USTF0",1738372111803,4.2895,233.23,233.22,0.02753509]
["bitfinex-derivatives","SOLF0:USTF0",1738372112005,0.03024195,233.26,233.22,6.15124899]
["bitfinex-derivatives","SOLF0:USTF0",1738372112302,4.2892,233.25,233.22,6.15124899]
["bitfinex-derivatives","SOLF0:USTF0",1738372112704,0.03024195,233.26,233.22,6.15124899]
["bitfinex-derivatives","SOLF0:USTF0",1738372113829,4.2894,233.24,233.22,6.15124899]
["bitfinex-derivatives","SOLF0:USTF0",1738372114105,0.03024195,233.26,233.22,6.15124899]
["bitfinex-derivatives","SOLF0:USTF0",1738372114403,0.03024195,233.26,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372114703,4.31924195,233.26,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372116901,0.03024195,233.26,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372117110,4.2891,233.25,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372118599,0.03024195,233.26,233.24,10.4130139]
["bitfinex-derivatives","SOLF0:USTF0",1738372119400,0.03024195,233.26,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372120412,0.03024195,233.26,233.25,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738372120807,0.03024195,233.26,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372121007,0.03024195,233.26,233.24,10.4130139]
["bitfinex-derivatives","SOLF0:USTF0",1738372121310,0.03024195,233.26,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372122509,4.2891,233.25,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372122705,0.03024195,233.26,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372129312,1.16868676,233.32,233.24,10.4130139]
["bitfinex-derivatives","SOLF0:USTF0",1738372129515,5.45658676,233.32,233.31,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372130412,1.16868676,233.32,233.31,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372134215,5.45608676,233.32,233.31,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372134711,4.2878,233.3,233.29,0.03146549]
["bitfinex-derivatives","SOLF0:USTF0",1738372134906,1.16868676,233.32,233.29,0.03146549]
["bitfinex-derivatives","SOLF0:USTF0",1738372135107,1.16868676,233.32,233.3,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372135616,4.287,233.35,233.3,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372135806,4.287,233.35,233.24,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738372135807,6.1237139,233.4,233.32,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372137112,26.87094192,233.43,233.3,0.02881782]
["bitfinex-derivatives","SOLF0:USTF0",1738372137113,6.1237139,233.42,233.34,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372137318,4.2866,233.37,233.34,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372137517,4.2866,233.37,233.36,0.02987549]
["bitfinex-derivatives","SOLF0:USTF0",1738372150727,19.0337139,233.38,233.16,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372150932,6.1237139,233.25,233.18,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372151131,6.1237139,233.29,233.2,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372151834,0.03245982,233.27,233.22,0.02879584]
["bitfinex-derivatives","SOLF0:USTF0",1738372152232,0.03245982,233.27,233.22,6.15250974]
["bitfinex-derivatives","SOLF0:USTF0",1738372152431,4.2883,233.25,233.22,6.15250974]
["bitfinex-derivatives","SOLF0:USTF0",1738372152634,0.03245982,233.27,233.22,6.15250974]
["bitfinex-derivatives","SOLF0:USTF0",1738372152928,4.2869,233.33,233.26,10.4118139]
["bitfinex-derivatives","SOLF0:USTF0",1738372153135,6.1237139,233.35,233.28,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372153361,6.1237139,233.31,233.23,7.5494139]
["bitfinex-derivatives","SOLF0:USTF0",1738372154131,6.1237139,233.31,233.25,0.02891401]
["bitfinex-derivatives","SOLF0:USTF0",1738372154532,4.2879,233.27,233.25,0.02891401]
["bitfinex-derivatives","SOLF0:USTF0",1738372154732,6.1237139,233.29,233.23,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372154929,4.2882,233.26,233.24,0.0303745]
["bitfinex-derivatives","SOLF0:USTF0",1738372155838,4.2878,233.28,233.24,6.1540884]
["bitfinex-derivatives","SOLF0:USTF0",1738372156030,4.2878,233.28,233.24,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372156339,4.2878,233.28,233.24,6.15290672]
["bitfinex-derivatives","SOLF0:USTF0",1738372157037,6.1237139,233.32,233.24,6.15290672]
["bitfinex-derivatives","SOLF0:USTF0",1738372157238,6.1237139,233.3,233.22,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372157530,6.1237139,233.3,233.26,0.0305631]
["bitfinex-derivatives","SOLF0:USTF0",1738372157731,4.2879,233.27,233.26,0.0305631]
["bitfinex-derivatives","SOLF0:USTF0",1738372158327,6.1237139,233.3,233.26,0.0305631]
["bitfinex-derivatives","SOLF0:USTF0",1738372158536,4.2879,233.27,233.26,0.0305631]
["bitfinex-derivatives","SOLF0:USTF0",1738372159634,6.1237139,233.3,233.26,0.0305631]
["bitfinex-derivatives","SOLF0:USTF0",1738372159838,6.1237139,233.34,233.26,6.154277]
["bitfinex-derivatives","SOLF0:USTF0",1738372160035,6.1237139,233.36,233.26,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372160339,4.2872,233.32,233.28,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738372160935,4.2875,233.29,233.28,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738372163343,6.1237139,233.38,233.28,6.15210614]
["bitfinex-derivatives","SOLF0:USTF0",1738372163741,4.2868,233.33,233.28,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738372163939,6.1237139,233.34,233.28,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738372164146,6.1237139,233.32,233.28,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738372164347,4.2875,233.29,233.28,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738372165941,6.1237139,233.32,233.28,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738372166847,4.2874,233.3,233.28,0.02839224]
["bitfinex-derivatives","SOLF0:USTF0",1738372167548,4.2865,233.35,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738372167743,6.1237139,233.39,233.3,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372167943,6.1237139,233.37,233.3,6.15610331]
["bitfinex-derivatives","SOLF0:USTF0",1738372168138,6.1237139,233.37,233.29,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738372168344,4.2864,233.36,233.31,0.03056997]
["bitfinex-derivatives","SOLF0:USTF0",1738372169250,4.2865,233.35,233.31,0.03056997]
["bitfinex-derivatives","SOLF0:USTF0",1738372169547,2.78,233.47,233.31,0.03056997]
["bitfinex-derivatives","SOLF0:USTF0",1738372169548,616.62548722,233.67,233.33,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372169849,6.1237139,233.54,233.45,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372170152,47.78436147,233.57,233.48,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372170850,47.78436147,233.57,233.5,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372171150,47.78436147,233.57,233.54,6.1237139]
["bitfinex-derivatives","SOLF0:USTF0",1738372171752,47.78436147,233.57,233.53,0.03114361]
["bitfinex-derivatives","SOLF0:USTF0",1738372171952,47.78436147,233.57,233.5,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372172152,47.78436147,233.57,233.53,9.5327562]
["bitfinex-derivatives","SOLF0:USTF0",1738372172357,47.78436147,233.57,233.53,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372172654,47.78436147,233.57,233.44,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372172854,9.50507776,233.6,233.45,5.91760828]
["bitfinex-derivatives","SOLF0:USTF0",1738372173152,9.50507776,233.6,233.45,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738372173555,0.03132933,233.55,233.5,0.02839975]
["bitfinex-derivatives","SOLF0:USTF0",1738372175051,9.50507776,233.54,233.5,0.02839975]
["bitfinex-derivatives","SOLF0:USTF0",1738372175449,4.2839,233.49,233.38,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372175753,9.50507776,233.54,233.39,4.54849391]
["bitfinex-derivatives","SOLF0:USTF0",1738372175953,9.50507776,233.54,233.38,13.79087776]
["bitfinex-derivatives","SOLF0:USTF0",1738372176159,9.50507776,233.54,233.39,4.54857911]
["bitfinex-derivatives","SOLF0:USTF0",1738372176357,9.50507776,233.54,233.38,13.79087776]
["bitfinex-derivatives","SOLF0:USTF0",1738372176657,0.03257244,233.48,233.44,0.02974029]
["bitfinex-derivatives","SOLF0:USTF0",1738372176953,9.50507776,233.51,233.44,0.02974029]
["bitfinex-derivatives","SOLF0:USTF0",1738372177253,4.2843,233.47,233.44,0.02974029]
["bitfinex-derivatives","SOLF0:USTF0",1738372178046,0.03290601,233.48,233.44,0.02974029]
["bitfinex-derivatives","SOLF0:USTF0",1738372181049,4.31700601,233.48,233.44,0.02974029]
["bitfinex-derivatives","SOLF0:USTF0",1738372184459,4.2844,233.46,233.44,0.02974029]
["bitfinex-derivatives","SOLF0:USTF0",1738372185051,4.2846,233.45,233.44,0.02974029]
["bitfinex-derivatives","SOLF0:USTF0",1738372188363,4.2855,233.4,233.35,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738372188563,9.50507776,233.46,233.29,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372188763,1.4629,233.47,233.3,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738372188764,9.50507776,233.43,233.3,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738372188962,9.50507776,233.43,233.29,10.87827776]
["bitfinex-derivatives","SOLF0:USTF0",1738372189263,4.286,233.38,233.29,10.87827776]
["bitfinex-derivatives","SOLF0:USTF0",1738372189659,0.02884651,233.36,233.31,0.02906402]
["bitfinex-derivatives","SOLF0:USTF0",1738372190464,15.6179,233.51,233.31,0.02906402]
["bitfinex-derivatives","SOLF0:USTF0",1738372190465,9.50507776,233.53,233.35,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372190664,4.2842,233.47,233.39,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372191368,10.82487776,233.56,233.39,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372191665,0.03051952,233.5,233.45,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1738372192065,4.2844,233.47,233.45,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1738372192902,0.03051952,233.5,233.45,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1738372193169,4.284,233.49,233.45,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1738372195469,0.03051952,233.5,233.45,9.53355829]
["bitfinex-derivatives","SOLF0:USTF0",1738372195669,0.03051952,233.5,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738372196061,0.03051952,233.5,233.45,9.53355829]
["bitfinex-derivatives","SOLF0:USTF0",1738372199371,4.284,233.49,233.45,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1738372199971,0.03051952,233.5,233.45,0.02848053]
["bitfinex-derivatives","SOLF0:USTF0",1738372200170,9.50507776,233.48,233.31,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372200369,9.50507776,233.48,233.32,4.54426441]
["bitfinex-derivatives","SOLF0:USTF0",1738372200571,9.50507776,233.48,233.33,4.54426441]
["bitfinex-derivatives","SOLF0:USTF0",1738372200772,4.2848,233.44,233.34,8.83076441]
["bitfinex-derivatives","SOLF0:USTF0",1738372200976,9.50507776,233.45,233.31,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372201185,9.50507776,233.45,233.32,4.54483944]
["bitfinex-derivatives","SOLF0:USTF0",1738372201377,9.50507776,233.45,233.31,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372201378,4.2857,233.39,233.36,0.02869805]
["bitfinex-derivatives","SOLF0:USTF0",1738372201579,0.02989315,233.4,233.36,0.02869805]
["bitfinex-derivatives","SOLF0:USTF0",1738372202369,4.2865,233.35,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738372202773,9.50507776,233.39,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738372203174,9.50507776,233.42,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738372203475,4.2855,233.41,233.31,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372203676,0.02746675,233.36,233.32,0.02714648]
["bitfinex-derivatives","SOLF0:USTF0",1738372204373,9.50507776,233.51,233.35,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372204573,9.50507776,233.54,233.42,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372204768,4.2839,233.49,233.42,9.50507776]
["bitfinex-derivatives","SOLF0:USTF0",1738372205573,0.03212322,233.48,233.43,0.03291525]
["bitfinex-derivatives","SOLF0:USTF0",1738372205768,4.31622322,233.48,233.43,0.03291525]
["bitfinex-derivatives","SOLF0:USTF0",1738372206773,0.03212322,233.48,233.43,0.03291525]
["bitfinex-derivatives","SOLF0:USTF0",1738372207073,4.2846,233.45,233.43,0.03291525]
["bitfinex-derivatives","SOLF0:USTF0",1738372207771,0.03212322,233.48,233.43,0.03291525]
["bitfinex-derivatives","SOLF0:USTF0",1738372211880,0.03212322,233.48,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738372214119,0.03212322,233.48,233.44,19.50691739]
["bitfinex-derivatives","SOLF0:USTF0",1738372215277,4.2848,233.44,233.43,0.03291525]
["bitfinex-derivatives","SOLF0:USTF0",1738372215499,0.03212322,233.48,233.33,122.83151226]
["bitfinex-derivatives","SOLF0:USTF0",1738372215674,1.3312,233.47,233.33,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372215879,15.22221739,233.55,233.36,15.22221739]
["bitfinex-derivatives","SOLF0:USTF0",1738372216079,1.3312,233.55,233.4,15.22221739]
["bitfinex-derivatives","SOLF0:USTF0",1738372216782,0.03015678,233.5,233.45,0.02823351]
["bitfinex-derivatives","SOLF0:USTF0",1738372217283,4.284,233.48,233.45,0.02823351]
["bitfinex-derivatives","SOLF0:USTF0",1738372218385,4.2842,233.47,233.45,0.02823351]
["bitfinex-derivatives","SOLF0:USTF0",1738372220388,0.03015678,233.5,233.45,0.02823351]
["bitfinex-derivatives","SOLF0:USTF0",1738372220584,4.2844,233.46,233.45,0.02823351]
["bitfinex-derivatives","SOLF0:USTF0",1738372220780,0.03015678,233.5,233.36,15.22221739]
["bitfinex-derivatives","SOLF0:USTF0",1738372220987,4.2844,233.46,233.32,15.22221739]
["bitfinex-derivatives","SOLF0:USTF0",1738372221191,2.94,233.51,233.32,15.22221739]
["bitfinex-derivatives","SOLF0:USTF0",1738372221685,2.94,233.51,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738372221987,0.02912892,233.45,233.4,0.0290909]
["bitfinex-derivatives","SOLF0:USTF0",1738372222184,4.2853,233.42,233.4,0.0290909]
["bitfinex-derivatives","SOLF0:USTF0",1738372222388,0.02912892,233.45,233.4,0.0290909]
["bitfinex-derivatives","SOLF0:USTF0",1738372222990,0.02912892,233.45,233.4,4.3145909]
["bitfinex-derivatives","SOLF0:USTF0",1738372223884,0.02912892,233.45,233.44,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738372224291,1.3568,233.56,233.41,17.93961739]
["bitfinex-derivatives","SOLF0:USTF0",1738372224486,1.3568,233.56,233.46,15.22221739]
["bitfinex-derivatives","SOLF0:USTF0",1738372225496,0.02829152,233.53,233.49,0.02852264]
["bitfinex-derivatives","SOLF0:USTF0",1738372227487,4.2833,233.52,233.49,0.02852264]
["bitfinex-derivatives","SOLF0:USTF0",1738372227891,0.02829152,233.53,233.49,0.02852264]
["bitfinex-derivatives","SOLF0:USTF0",1738372228097,4.2835,233.51,233.49,0.02852264]
["bitfinex-derivatives","SOLF0:USTF0",1738372228596,4.2845,233.46,233.42,15.22221739]
["bitfinex-derivatives","SOLF0:USTF0",1738372229298,4.2845,233.46,233.41,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738372229689,0.02709166,233.46,233.44,9.51354285]
["bitfinex-derivatives","SOLF0:USTF0",1738372229892,1.3568,233.56,233.44,9.51354285]
["bitfinex-derivatives","SOLF0:USTF0",1738372230098,1.3568,233.56,233.47,9.51354285]
["bitfinex-derivatives","SOLF0:USTF0",1738372230295,2.18772601,233.57,233.47,9.51354285]
["bitfinex-derivatives","SOLF0:USTF0",1738372231096,0.03060127,233.54,233.5,0.03082526]
["bitfinex-derivatives","SOLF0:USTF0",1738372232101,0.03060127,233.54,233.51,15.21216329]
["bitfinex-derivatives","SOLF0:USTF0",1738372232394,0.03060127,233.54,233.5,0.03082526]
["bitfinex-derivatives","SOLF0:USTF0",1738372232901,4.31350127,233.54,233.5,0.03082526]
["bitfinex-derivatives","SOLF0:USTF0",1738372233994,0.03060127,233.54,233.5,0.03082526]
["bitfinex-derivatives","SOLF0:USTF0",1738372236494,4.2835,233.51,233.5,0.03082526]
["bitfinex-derivatives","SOLF0:USTF0",1738372237103,4.2833,233.52,233.5,0.03082526]
["bitfinex-derivatives","SOLF0:USTF0",1738372237505,0.03060127,233.54,233.5,0.03082526]
["bitfinex-derivatives","SOLF0:USTF0",1738372237699,4.31370127,233.54,233.5,0.03082526]
["bitfinex-derivatives","SOLF0:USTF0",1738372237901,0.03060127,233.54,233.5,0.03082526]
["bitfinex-derivatives","SOLF0:USTF0",1738372238400,0.03060127,233.54,233.5,4.31442526]
["bitfinex-derivatives","SOLF0:USTF0",1738372238897,0.03060127,233.54,233.51,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738372239496,2.19325668,233.71,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738372239697,1.4604,233.69,233.51,15.21216329]
["bitfinex-derivatives","SOLF0:USTF0",1738372240000,4.2809,233.65,233.56,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738372240205,1.4604,233.69,233.55,15.21216329]
["bitfinex-derivatives","SOLF0:USTF0",1738372240705,0.02781411,233.64,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372245005,4.30891411,233.64,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372247310,0.02781411,233.64,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372248410,4.2817,233.61,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372249113,4.2815,233.63,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372250413,0.02781411,233.64,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372250712,4.2815,233.62,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372252212,4.2813,233.63,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372252708,0.02781411,233.64,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372256614,4.30901411,233.64,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372256819,0.02781411,233.64,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372257719,4.2815,233.62,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372258117,0.02781411,233.64,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372258526,4.2817,233.61,233.6,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1738372259414,9.50058565,233.62,233.44,10.84278565]
["bitfinex-derivatives","SOLF0:USTF0",1738372259717,9.50058565,233.56,233.45,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738372260661,9.5304827,233.53,233.48,0.02863798]
["bitfinex-derivatives","SOLF0:USTF0",1738372260824,4.2835,233.51,233.48,0.02863798]
["bitfinex-derivatives","SOLF0:USTF0",1738372261023,4.2835,233.51,233.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738372261224,0.02721117,233.52,233.48,0.02865852]
["bitfinex-derivatives","SOLF0:USTF0",1738372261420,4.2835,233.51,233.48,0.02865852]
["bitfinex-derivatives","SOLF0:USTF0",1738372261615,0.02721117,233.52,233.48,0.02865852]
["bitfinex-derivatives","SOLF0:USTF0",1738372262925,4.2837,233.5,233.48,0.02865852]
["bitfinex-derivatives","SOLF0:USTF0",1738372263126,0.02721117,233.52,233.48,0.02865852]
["bitfinex-derivatives","SOLF0:USTF0",1738372263431,12.87,233.75,233.5,9.50058565]
["bitfinex-derivatives","SOLF0:USTF0",1738372263432,9.50058565,233.67,233.5,9.50058565]
["bitfinex-derivatives","SOLF0:USTF0",1738372263626,9.50058565,233.67,233.51,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1738372264131,4.2818,233.6,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738372264630,0.02816671,233.58,233.54,0.03108044]
["bitfinex-derivatives","SOLF0:USTF0",1738372265927,0.02816671,233.58,233.54,4.31398044]
["bitfinex-derivatives","SOLF0:USTF0",1738372266229,0.02816671,233.58,233.54,0.03108044]
["bitfinex-derivatives","SOLF0:USTF0",1738372267829,4.31056671,233.58,233.54,0.03108044]
["bitfinex-derivatives","SOLF0:USTF0",1738372268129,9.52875236,233.58,233.54,0.03108044]
["bitfinex-derivatives","SOLF0:USTF0",1738372268331,1.4255,233.57,233.54,0.03108044]
["bitfinex-derivatives","SOLF0:USTF0",1738372268529,4.2828,233.55,233.54,0.03108044]
["bitfinex-derivatives","SOLF0:USTF0",1738372270629,9.50058565,233.55,233.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738372271250,9.50058565,233.58,233.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738372271530,1.3357,233.6,233.45,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738372271732,0.03240879,233.54,233.49,0.03142532]
["bitfinex-derivatives","SOLF0:USTF0",1738372276233,0.03240879,233.54,233.49,4.31522532]
["bitfinex-derivatives","SOLF0:USTF0",1738372277637,0.03240879,233.54,233.49,0.03142532]
["bitfinex-derivatives","SOLF0:USTF0",1738372278436,4.2837,233.5,233.49,0.03142532]
["bitfinex-derivatives","SOLF0:USTF0",1738372278845,9.50058565,233.52,233.39,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738372279345,4.2844,233.47,233.39,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738372279947,4.2825,233.57,233.49,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738372280145,1.3357,233.6,233.48,9.50058565]
["bitfinex-derivatives","SOLF0:USTF0",1738372280347,0.02844075,233.53,233.51,0.02786506]
["bitfinex-derivatives","SOLF0:USTF0",1738372280545,1.3357,233.6,233.51,0.02786506]
["bitfinex-derivatives","SOLF0:USTF0",1738372280741,0.02784114,233.54,233.51,0.02786506]
["bitfinex-derivatives","SOLF0:USTF0",1738372287054,0.02784114,233.54,233.39,120.00041226]
["bitfinex-derivatives","SOLF0:USTF0",1738372287249,15.20572612,233.55,233.39,120.00041226]
["bitfinex-derivatives","SOLF0:USTF0",1738372287854,4.2835,233.51,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738372288054,0.03275676,233.49,233.45,0.03029765]
["bitfinex-derivatives","SOLF0:USTF0",1738372290453,4.2844,233.46,233.45,0.03029765]
["bitfinex-derivatives","SOLF0:USTF0",1738372290653,15.20572612,233.63,233.45,0.03029765]
["bitfinex-derivatives","SOLF0:USTF0",1738372290853,15.20572612,233.67,233.47,15.20572612]
["bitfinex-derivatives","SOLF0:USTF0",1738372291049,4.2844,233.47,233.39,20.94692612]
["bitfinex-derivatives","SOLF0:USTF0",1738372291259,15.20572612,233.55,233.39,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738372291591,15.20572612,233.59,233.39,16.66132612]
["bitfinex-derivatives","SOLF0:USTF0",1738372291861,0.03059337,233.51,233.47,0.03078146]
["bitfinex-derivatives","SOLF0:USTF0",1738372292952,4.31409337,233.51,233.47,0.03078146]
["bitfinex-derivatives","SOLF0:USTF0",1738372296062,0.03059337,233.51,233.47,0.03078146]
["bitfinex-derivatives","SOLF0:USTF0",1738372296957,0.03059337,233.51,233.5,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738372297461,4.2824,233.58,233.5,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738372298660,0.03245387,233.56,233.48,17.94792612]
["bitfinex-derivatives","SOLF0:USTF0",1738372298962,0.03245387,233.56,233.51,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738372301293,0.03245387,233.56,233.5,0.02907033]
["bitfinex-derivatives","SOLF0:USTF0",1738372301464,0.03245387,233.56,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738372301763,0.03245387,233.56,233.54,9.5024487]
["bitfinex-derivatives","SOLF0:USTF0",1738372301963,4.2809,233.65,233.57,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738372302170,4.2809,233.65,233.54,9.5024487]
["bitfinex-derivatives","SOLF0:USTF0",1738372302768,4.2807,233.67,233.58,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738372303067,0.03163503,233.65,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372304666,0.03163503,233.65,233.6,4.31461986]
["bitfinex-derivatives","SOLF0:USTF0",1738372305464,0.03163503,233.65,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372305668,0.03163503,233.65,233.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738372307266,0.03163503,233.65,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372308066,0.03163503,233.65,233.61,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738372308366,0.03163503,233.65,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372310068,4.2811,233.64,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372311074,0.03163503,233.65,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372311370,4.2817,233.61,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372311568,0.03163503,233.65,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372311769,4.2817,233.61,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372312069,0.03163503,233.65,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372312464,4.2812,233.64,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372313165,4.2813,233.63,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372314467,4.2817,233.61,233.6,0.03281986]
["bitfinex-derivatives","SOLF0:USTF0",1738372314668,9.5024487,233.63,233.49,10.8307487]
["bitfinex-derivatives","SOLF0:USTF0",1738372315069,9.5024487,233.63,233.5,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738372315868,0.03010897,233.59,233.54,0.03014214]
["bitfinex-derivatives","SOLF0:USTF0",1738372316368,4.2826,233.56,233.54,0.03014214]
["bitfinex-derivatives","SOLF0:USTF0",1738372316762,0.03010897,233.59,233.54,0.03014214]
["bitfinex-derivatives","SOLF0:USTF0",1738372317363,9.5024487,233.57,233.54,0.03014214]
["bitfinex-derivatives","SOLF0:USTF0",1738372317567,4.2828,233.55,233.54,0.03014214]
["bitfinex-derivatives","SOLF0:USTF0",1738372318371,4.2837,233.5,233.41,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738372318869,4.2844,233.46,233.41,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738372319571,4.2846,233.45,233.41,1.44556542]
["bitfinex-derivatives","SOLF0:USTF0",1738372319768,0.02799427,233.46,233.41,0.02896542]
["bitfinex-derivatives","SOLF0:USTF0",1738372320077,9.5024487,233.44,233.41,0.02896542]
["bitfinex-derivatives","SOLF0:USTF0",1738372320972,4.285,233.43,233.41,0.02896542]
["bitfinex-derivatives","SOLF0:USTF0",1738372324077,0.02799427,233.46,233.41,0.02896542]
["bitfinex-derivatives","SOLF0:USTF0",1738372324277,4.2851,233.42,233.41,0.02896542]
["bitfinex-derivatives","SOLF0:USTF0",1738372327281,9.5024487,233.44,233.26,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738372327480,35.2424487,233.52,233.23,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738372327481,9.5024487,233.36,233.23,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738372327873,9.5024487,233.36,233.23,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738372328577,0.03209032,233.32,233.27,0.02795049]
["bitfinex-derivatives","SOLF0:USTF0",1738372329175,9.5024487,233.3,233.2,178.8747907]
["bitfinex-derivatives","SOLF0:USTF0",1738372330079,9.5024487,233.3,233.18,327.05580603]
["bitfinex-derivatives","SOLF0:USTF0",1738372330080,9.5024487,233.3,233.17,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738372330282,9.5024487,233.24,233.21,0.03107452]
["bitfinex-derivatives","SOLF0:USTF0",1738372330479,4.2886,233.23,233.12,51.83367144]
["bitfinex-derivatives","SOLF0:USTF0",1738372330680,9.5024487,233.24,233.2,0.02922084]
["bitfinex-derivatives","SOLF0:USTF0",1738372330983,4.2887,233.23,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372331180,9.53157719,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372331494,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372331675,4.2888,233.22,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372334978,4.31772849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372335175,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372340588,0.02912849,233.24,233.2,4.32131286]
["bitfinex-derivatives","SOLF0:USTF0",1738372340788,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372342293,4.31762849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372343795,4.2886,233.23,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372344492,4.289,233.21,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372345497,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372346201,4.31772849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372346497,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372346697,4.2888,233.22,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372346893,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372348298,0.02912849,233.24,233.2,4.32121286]
["bitfinex-derivatives","SOLF0:USTF0",1738372348597,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372349299,4.2889,233.22,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372349595,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372351097,4.31772849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372351799,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372352099,4.2886,233.23,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372353599,0.02912849,233.24,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372353800,4.289,233.21,233.2,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1738372357806,9.53157719,233.24,233.09,128.04726096]
["bitfinex-derivatives","SOLF0:USTF0",1738372358109,4.2899,233.17,233.09,128.04726096]
["bitfinex-derivatives","SOLF0:USTF0",1738372358812,9.5024487,233.2,233.1,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738372359010,0.0283401,233.15,233.11,0.02980118]
["bitfinex-derivatives","SOLF0:USTF0",1738372359508,4.3185401,233.15,233.11,0.02980118]
["bitfinex-derivatives","SOLF0:USTF0",1738372361021,0.0283401,233.15,233.11,4.32060118]
["bitfinex-derivatives","SOLF0:USTF0",1738372361609,0.0283401,233.15,233.11,0.02980118]
["bitfinex-derivatives","SOLF0:USTF0",1738372361914,0.0283401,233.15,233.13,6.10303829]
["bitfinex-derivatives","SOLF0:USTF0",1738372362908,0.0283401,233.15,233.14,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738372364311,0.0283401,233.15,233.11,0.02980118]
["bitfinex-derivatives","SOLF0:USTF0",1738372364708,0.0283401,233.15,233.13,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372367119,0.0283401,233.15,233.12,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738372367417,0.0283401,233.15,233.11,0.02980118]
["bitfinex-derivatives","SOLF0:USTF0",1738372368016,0.0283401,233.15,233.11,4.32050118]
["bitfinex-derivatives","SOLF0:USTF0",1738372368316,0.0283401,233.15,233.11,0.02980118]
["bitfinex-derivatives","SOLF0:USTF0",1738372368917,0.0283401,233.15,233.11,118.57461344]
["bitfinex-derivatives","SOLF0:USTF0",1738372369424,2.6741,233.28,233.13,9.5355516]
["bitfinex-derivatives","SOLF0:USTF0",1738372369718,2.6741,233.28,233.17,9.5355516]
["bitfinex-derivatives","SOLF0:USTF0",1738372370619,0.03025088,233.25,233.2,0.0324068]
["bitfinex-derivatives","SOLF0:USTF0",1738372370818,0.03025088,233.25,233.2,4.3215068]
["bitfinex-derivatives","SOLF0:USTF0",1738372371125,0.03025088,233.25,233.2,0.0324068]
["bitfinex-derivatives","SOLF0:USTF0",1738372371922,0.03025088,233.25,233.21,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738372375919,4.31855088,233.25,233.21,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738372377023,4.2888,233.23,233.2,0.0324068]
["bitfinex-derivatives","SOLF0:USTF0",1738372377322,0.03025088,233.25,233.2,0.0324068]
["bitfinex-derivatives","SOLF0:USTF0",1738372378222,4.289,233.21,233.2,0.0324068]
["bitfinex-derivatives","SOLF0:USTF0",1738372378625,9.5355516,233.22,233.12,9.36136071]
["bitfinex-derivatives","SOLF0:USTF0",1738372378920,4.2899,233.17,233.12,13.65196071]
["bitfinex-derivatives","SOLF0:USTF0",1738372379127,9.5355516,233.22,233.11,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372379318,4.2899,233.16,233.11,122.83551226]
["bitfinex-derivatives","SOLF0:USTF0",1738372379825,4.3186371,233.16,233.11,122.86356797]
["bitfinex-derivatives","SOLF0:USTF0",1738372381326,4.3186371,233.16,233.11,4.31875571]
["bitfinex-derivatives","SOLF0:USTF0",1738372381624,0.0287371,233.16,233.11,4.31875571]
["bitfinex-derivatives","SOLF0:USTF0",1738372381819,0.0287371,233.16,233.11,0.02805571]
["bitfinex-derivatives","SOLF0:USTF0",1738372382026,0.0287371,233.16,233.11,9.56360731]
["bitfinex-derivatives","SOLF0:USTF0",1738372382366,0.0287371,233.16,233.15,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738372383528,0.0287371,233.16,233.13,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738372383926,0.0287371,233.16,233.11,9.56360731]
["bitfinex-derivatives","SOLF0:USTF0",1738372384123,0.0287371,233.16,233.12,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738372387030,0.0287371,233.16,233.11,9.56360731]
["bitfinex-derivatives","SOLF0:USTF0",1738372387222,0.0287371,233.16,233.13,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738372387926,0.0287371,233.16,233.15,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738372396539,0.0287371,233.16,233.14,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372397048,0.0287371,233.16,233.12,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372398730,4.3187371,233.16,233.12,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372401035,4.3187371,233.16,233.11,4.31885571]
["bitfinex-derivatives","SOLF0:USTF0",1738372401845,0.0287371,233.16,233.11,4.31885571]
["bitfinex-derivatives","SOLF0:USTF0",1738372403547,0.0287371,233.16,233.12,10.39328564]
["bitfinex-derivatives","SOLF0:USTF0",1738372406352,0.0287371,233.16,233.15,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738372412856,4.2884,233.25,233.14,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372413056,4.2884,233.25,233.2,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372413358,8.77678564,233.28,233.2,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372413556,4.288,233.27,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738372413890,0.02779015,233.26,233.22,0.03178152]
["bitfinex-derivatives","SOLF0:USTF0",1738372414248,6.13047579,233.26,233.22,0.03178152]
["bitfinex-derivatives","SOLF0:USTF0",1738372414855,6.13047579,233.26,233.22,4.32058152]
["bitfinex-derivatives","SOLF0:USTF0",1738372415057,6.13047579,233.26,233.22,0.03178152]
["bitfinex-derivatives","SOLF0:USTF0",1738372415258,10.41857579,233.26,233.22,0.03178152]
["bitfinex-derivatives","SOLF0:USTF0",1738372416358,10.41857579,233.26,233.22,4.32048152]
["bitfinex-derivatives","SOLF0:USTF0",1738372421257,0.02779015,233.26,233.22,0.03178152]
["bitfinex-derivatives","SOLF0:USTF0",1738372421459,0.02779015,233.26,233.22,6.13446716]
["bitfinex-derivatives","SOLF0:USTF0",1738372422763,0.02779015,233.26,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738372423261,0.02779015,233.26,233.22,6.13446716]
["bitfinex-derivatives","SOLF0:USTF0",1738372423462,4.31589015,233.26,233.22,6.13446716]
["bitfinex-derivatives","SOLF0:USTF0",1738372423764,4.31589015,233.26,233.22,0.03178152]
["bitfinex-derivatives","SOLF0:USTF0",1738372423965,0.02779015,233.26,233.22,0.03178152]
["bitfinex-derivatives","SOLF0:USTF0",1738372426766,0.02779015,233.26,233.22,6.13446716]
["bitfinex-derivatives","SOLF0:USTF0",1738372427668,0.02779015,233.26,233.22,0.03178152]
["bitfinex-derivatives","SOLF0:USTF0",1738372428167,0.02779015,233.26,233.22,4.32058152]
["bitfinex-derivatives","SOLF0:USTF0",1738372428367,0.02779015,233.26,233.22,10.42326716]
["bitfinex-derivatives","SOLF0:USTF0",1738372431371,0.02779015,233.26,233.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738372431570,0.02779015,233.26,233.24,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372431966,0.02779015,233.26,233.25,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738372434773,6.10268564,233.38,233.33,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738372435068,6.10268564,233.41,233.33,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372435873,0.02767466,233.39,233.35,0.02774484]
["bitfinex-derivatives","SOLF0:USTF0",1738372436072,4.2859,233.38,233.35,0.02774484]
["bitfinex-derivatives","SOLF0:USTF0",1738372436264,6.10268564,233.37,233.35,0.02774484]
["bitfinex-derivatives","SOLF0:USTF0",1738372437473,4.2862,233.36,233.35,0.02774484]
["bitfinex-derivatives","SOLF0:USTF0",1738372438674,6.10268564,233.37,233.24,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372438867,6.10268564,233.26,233.2,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372439073,6.10268564,233.26,233.18,124.6474979]
["bitfinex-derivatives","SOLF0:USTF0",1738372439373,4.2887,233.23,233.18,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372439973,4.31904167,233.23,233.18,6.13442]
["bitfinex-derivatives","SOLF0:USTF0",1738372440268,0.03034167,233.23,233.22,10.39148564]
["bitfinex-derivatives","SOLF0:USTF0",1738372440574,6.10268564,233.35,233.22,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372440875,4.287,233.32,233.29,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372441873,0.02844836,233.33,233.29,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372442973,0.02844836,233.33,233.31,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372446176,0.02844836,233.33,233.29,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372446382,4.31524836,233.33,233.29,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372449680,0.02844836,233.33,233.29,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372451183,0.02844836,233.33,233.28,0.03278855]
["bitfinex-derivatives","SOLF0:USTF0",1738372451388,0.02844836,233.33,233.32,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738372452086,4.2856,233.4,233.33,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738372452282,4.2856,233.4,233.37,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372452484,1.3648,233.42,233.37,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372452789,6.10268564,233.45,233.37,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372453085,6.10268564,233.47,233.39,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372453289,6.10268564,233.47,233.39,6.13352184]
["bitfinex-derivatives","SOLF0:USTF0",1738372453290,4.31784733,233.43,233.39,6.13352184]
["bitfinex-derivatives","SOLF0:USTF0",1738372454186,0.03284733,233.43,233.39,6.13352184]
["bitfinex-derivatives","SOLF0:USTF0",1738372454486,4.2852,233.42,233.39,6.13352184]
["bitfinex-derivatives","SOLF0:USTF0",1738372456387,0.03284733,233.43,233.41,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372457385,0.03284733,233.43,233.41,10.38798564]
["bitfinex-derivatives","SOLF0:USTF0",1738372458094,0.03284733,233.43,233.41,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372461686,4.2855,233.4,233.39,0.0308362]
["bitfinex-derivatives","SOLF0:USTF0",1738372461890,10.38818564,233.4,233.39,0.0308362]
["bitfinex-derivatives","SOLF0:USTF0",1738372464483,0.03284733,233.43,233.39,0.0308362]
["bitfinex-derivatives","SOLF0:USTF0",1738372464690,0.03284733,233.43,233.42,10.38778564]
["bitfinex-derivatives","SOLF0:USTF0",1738372465489,6.10268564,233.55,233.42,6.10268564]
["bitfinex-derivatives","SOLF0:USTF0",1738372465691,4.2837,233.5,233.44,9.50841176]
["bitfinex-derivatives","SOLF0:USTF0",1738372466386,4.2837,233.5,233.44,13.79311176]
["bitfinex-derivatives","SOLF0:USTF0",1738372466789,0.03269032,233.49,233.45,0.03004343]
["bitfinex-derivatives","SOLF0:USTF0",1738372471496,0.03269032,233.49,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738372472391,0.03269032,233.49,233.47,9.50841176]
["bitfinex-derivatives","SOLF0:USTF0",1738372474794,0.03269032,233.49,233.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738372476602,1.3602,233.61,233.47,9.50841176]
["bitfinex-derivatives","SOLF0:USTF0",1738372476796,4.2822,233.58,233.51,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738372477898,0.02741589,233.57,233.52,0.02990714]
["bitfinex-derivatives","SOLF0:USTF0",1738372478800,0.02741589,233.57,233.52,4.31310714]
["bitfinex-derivatives","SOLF0:USTF0",1738372479000,0.02741589,233.57,233.52,0.02990714]
["bitfinex-derivatives","SOLF0:USTF0",1738372479599,0.02741589,233.57,233.53,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738372482442,0.02741589,233.57,233.53,13.79151176]
["bitfinex-derivatives","SOLF0:USTF0",1738372483201,0.02741589,233.57,233.53,9.50841176]
["bitfinex-derivatives","SOLF0:USTF0",1738372484705,4.30981589,233.57,233.53,9.50841176]
["bitfinex-derivatives","SOLF0:USTF0",1738372484902,0.02741589,233.57,233.53,13.79151176]
["bitfinex-derivatives","SOLF0:USTF0",1738372485097,0.02741589,233.57,233.53,9.50841176]
["bitfinex-derivatives","SOLF0:USTF0",1738372485804,0.02741589,233.57,233.55,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372487205,1.4432,233.67,233.55,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372487404,1.4432,233.67,233.62,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372487804,4.2813,233.64,233.62,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372490709,0.03096227,233.65,233.62,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372490907,4.31186227,233.65,233.64,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372491511,0.03096227,233.65,233.64,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372493510,0.03096227,233.65,233.64,10.36263731]
["bitfinex-derivatives","SOLF0:USTF0",1738372494408,6.08153731,233.8,233.69,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738372494611,4.279,233.76,233.73,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372494910,1.4043,233.79,233.73,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372495112,4.279,233.76,233.73,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372495712,4.2791,233.75,233.73,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372496906,0.03197494,233.77,233.73,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372497107,0.03197494,233.77,233.72,0.028452]
["bitfinex-derivatives","SOLF0:USTF0",1738372497611,4.2795,233.73,233.72,0.028452]
["bitfinex-derivatives","SOLF0:USTF0",1738372502318,4.2807,233.66,233.63,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372502713,4.2807,233.66,233.65,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372503947,4.2807,233.67,233.65,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372504117,0.02777423,233.68,233.65,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372504315,0.02777423,233.68,233.67,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372508818,4.30817423,233.68,233.67,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372510019,0.02777423,233.68,233.67,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372510710,0.02777423,233.68,233.63,0.02768007]
["bitfinex-derivatives","SOLF0:USTF0",1738372512625,4.2811,233.64,233.63,0.02768007]
["bitfinex-derivatives","SOLF0:USTF0",1738372533233,4.2825,233.57,233.54,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372535338,0.03141347,233.58,233.54,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372535640,4.2828,233.55,233.53,0.02958854]
["bitfinex-derivatives","SOLF0:USTF0",1738372536039,6.11295078,233.58,233.53,0.02958854]
["bitfinex-derivatives","SOLF0:USTF0",1738372536243,4.2829,233.54,233.53,0.02958854]
["bitfinex-derivatives","SOLF0:USTF0",1738372546845,4.2846,233.46,233.42,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738372547146,6.08153731,233.47,233.39,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372547977,0.02948245,233.45,233.41,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1738372548250,4.285,233.43,233.41,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1738372548947,0.02948245,233.45,233.41,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1738372549242,4.2848,233.44,233.41,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1738372552048,0.02948245,233.45,233.41,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1738372552249,4.2851,233.43,233.41,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1738372552742,0.02948245,233.45,233.41,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1738372552950,0.02948245,233.45,233.43,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372553748,4.2838,233.5,233.45,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738372553949,6.08153731,233.57,233.49,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372554140,6.08153731,233.59,233.51,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372554344,4.283,233.54,233.51,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372556249,4.31247613,233.55,233.51,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372556451,0.02967613,233.55,233.51,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372556854,0.02967613,233.55,233.53,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372558455,0.02967613,233.55,233.5,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1738372559755,4.2831,233.53,233.5,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1738372560756,0.02967613,233.55,233.5,0.02935679]
["bitfinex-derivatives","SOLF0:USTF0",1738372561754,0.02967613,233.55,233.51,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372561960,0.02967613,233.55,233.54,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372562259,4.2818,233.61,233.55,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738372562458,4.2818,233.61,233.56,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372562759,6.08153731,233.63,233.56,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372563255,1.3909,233.69,233.52,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372563460,10.36373731,233.58,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372564357,4.2822,233.58,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372566362,4.282,233.59,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372566668,6.08153731,233.6,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372567060,4.2818,233.61,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372567364,6.11081632,233.62,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372567562,4.31087901,233.62,233.57,4.31202371]
["bitfinex-derivatives","SOLF0:USTF0",1738372567767,0.02927901,233.62,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372568263,6.11081632,233.62,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372568964,10.39231632,233.62,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372569360,0.02927901,233.62,233.57,4.31192371]
["bitfinex-derivatives","SOLF0:USTF0",1738372571364,4.31077901,233.62,233.57,4.31192371]
["bitfinex-derivatives","SOLF0:USTF0",1738372571860,4.2818,233.61,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372573270,4.31077901,233.62,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372574671,4.2817,233.61,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372575169,6.11081632,233.62,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372575762,4.2817,233.61,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372576973,10.39231632,233.62,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372577174,6.11081632,233.62,233.57,4.31192371]
["bitfinex-derivatives","SOLF0:USTF0",1738372577375,6.11081632,233.62,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372579274,4.2817,233.61,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372580871,4.2822,233.58,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372581170,6.08153731,233.61,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372582873,4.282,233.6,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372587375,6.08153731,233.61,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372590178,10.36323731,233.61,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372590478,6.08153731,233.61,233.57,0.02972371]
["bitfinex-derivatives","SOLF0:USTF0",1738372590774,4.31087901,233.62,233.57,4.31212371]
["bitfinex-derivatives","SOLF0:USTF0",1738372591373,6.08153731,233.59,233.48,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372591580,6.08153731,233.53,233.46,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372591877,6.08153731,233.55,233.47,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372592677,0.0270065,233.53,233.49,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738372592878,6.10854381,233.53,233.49,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738372593682,6.08153731,233.51,233.49,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738372594885,4.2837,233.5,233.49,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738372597681,6.10854381,233.53,233.49,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738372597881,10.39184381,233.53,233.49,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738372598583,4.2833,233.52,233.49,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738372599085,0.0270065,233.53,233.49,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1738372600384,0.0270065,233.53,233.49,4.31588008]
["bitfinex-derivatives","SOLF0:USTF0",1738372600589,0.0270065,233.53,233.52,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372601187,0.0270065,233.53,233.52,10.36483731]
["bitfinex-derivatives","SOLF0:USTF0",1738372601388,6.08153731,233.63,233.52,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372601589,6.08153731,233.63,233.56,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372601985,4.2817,233.61,233.56,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372602194,6.08153731,233.63,233.56,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372602490,0.0319692,233.62,233.57,0.02820562]
["bitfinex-derivatives","SOLF0:USTF0",1738372602885,0.0319692,233.62,233.58,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372603592,0.0319692,233.62,233.57,0.02820562]
["bitfinex-derivatives","SOLF0:USTF0",1738372606689,0.0319692,233.62,233.58,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372610395,0.0319692,233.62,233.57,4.31060562]
["bitfinex-derivatives","SOLF0:USTF0",1738372611702,0.0319692,233.62,233.58,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738372614800,0.0319692,233.62,233.57,0.02820562]
["bitfinex-derivatives","SOLF0:USTF0",1738372615002,0.0319692,233.62,233.59,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738372619506,0.0319692,233.62,233.58,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372619707,0.0319692,233.62,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738372624711,0.0319692,233.62,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738372625014,0.0319692,233.62,233.58,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372625313,0.0319692,233.62,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738372629316,0.0319692,233.62,233.58,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372629617,0.0319692,233.62,233.57,0.02820562]
["bitfinex-derivatives","SOLF0:USTF0",1738372630210,6.08153731,233.61,233.57,0.02820562]
["bitfinex-derivatives","SOLF0:USTF0",1738372631112,4.2822,233.58,233.57,0.02820562]
["bitfinex-derivatives","SOLF0:USTF0",1738372632417,6.08153731,233.59,233.5,4.03095]
["bitfinex-derivatives","SOLF0:USTF0",1738372632609,4.2835,233.52,233.5,4.03095]
["bitfinex-derivatives","SOLF0:USTF0",1738372634948,0.03260838,233.53,233.5,4.03095]
["bitfinex-derivatives","SOLF0:USTF0",1738372635121,4.2835,233.51,233.5,4.03095]
["bitfinex-derivatives","SOLF0:USTF0",1738372638729,0.03260838,233.53,233.5,14.39608731]
["bitfinex-derivatives","SOLF0:USTF0",1738372638925,0.03260838,233.53,233.52,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372642129,0.03260838,233.53,233.52,10.36483731]
["bitfinex-derivatives","SOLF0:USTF0",1738372642429,6.08153731,233.64,233.52,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372642728,4.2819,233.6,233.55,10.36413731]
["bitfinex-derivatives","SOLF0:USTF0",1738372643129,4.2819,233.6,233.55,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372643645,4.2821,233.59,233.55,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1738372643825,6.08153731,233.58,233.55,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1738372644229,4.2826,233.56,233.55,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1738372645844,6.08153731,233.58,233.55,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1738372646035,4.2824,233.57,233.55,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1738372646934,4.2822,233.59,233.55,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1738372647435,0.02781521,233.6,233.55,6.11271225]
["bitfinex-derivatives","SOLF0:USTF0",1738372647831,4.2824,233.57,233.55,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1738372649738,10.36413731,233.56,233.55,0.03117494]
["bitfinex-derivatives","SOLF0:USTF0",1738372650437,4.2835,233.51,233.5,4.03095]
["bitfinex-derivatives","SOLF0:USTF0",1738372652938,10.36503731,233.51,233.5,4.03095]
["bitfinex-derivatives","SOLF0:USTF0",1738372653832,10.36503731,233.51,233.5,1.83415]
["bitfinex-derivatives","SOLF0:USTF0",1738372668949,4.2833,233.52,233.5,1.83415]
["bitfinex-derivatives","SOLF0:USTF0",1738372669548,4.31390753,233.53,233.5,1.83415]
["bitfinex-derivatives","SOLF0:USTF0",1738372671050,4.2834,233.52,233.5,1.83415]
["bitfinex-derivatives","SOLF0:USTF0",1738372672856,4.2835,233.51,233.5,1.83415]
["bitfinex-derivatives","SOLF0:USTF0",1738372673353,10.36503731,233.51,233.5,1.83415]
["bitfinex-derivatives","SOLF0:USTF0",1738372674657,4.2835,233.51,233.5,1.83415]
["bitfinex-derivatives","SOLF0:USTF0",1738372678954,10.36503731,233.51,233.5,1.83415]
["bitfinex-derivatives","SOLF0:USTF0",1738372679361,10.36503731,233.51,233.5,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372683661,4.2835,233.51,233.5,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372684661,6.11234484,233.53,233.5,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372684866,0.03080753,233.53,233.5,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372685766,4.31390753,233.53,233.5,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372687862,0.03080753,233.53,233.5,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372689969,0.03080753,233.53,233.48,0.0309733]
["bitfinex-derivatives","SOLF0:USTF0",1738372690170,6.08153731,233.51,233.48,0.0309733]
["bitfinex-derivatives","SOLF0:USTF0",1738372690665,10.36543731,233.49,233.48,0.0309733]
["bitfinex-derivatives","SOLF0:USTF0",1738372694266,6.08153731,233.49,233.37,8.84783731]
["bitfinex-derivatives","SOLF0:USTF0",1738372694473,6.08153731,233.43,233.37,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738372694666,6.08153731,233.45,233.37,7.41743731]
["bitfinex-derivatives","SOLF0:USTF0",1738372695067,4.2853,233.41,233.37,7.41743731]
["bitfinex-derivatives","SOLF0:USTF0",1738372695467,4.2853,233.41,233.37,7.44817605]
["bitfinex-derivatives","SOLF0:USTF0",1738372695468,4.31307029,233.41,233.37,7.44817605]
["bitfinex-derivatives","SOLF0:USTF0",1738372696470,0.02777029,233.41,233.37,7.44817605]
["bitfinex-derivatives","SOLF0:USTF0",1738372697175,4.31327029,233.41,233.37,7.44817605]
["bitfinex-derivatives","SOLF0:USTF0",1738372697573,0.02777029,233.41,233.37,7.44817605]
["bitfinex-derivatives","SOLF0:USTF0",1738372697775,4.2855,233.4,233.37,7.44817605]
["bitfinex-derivatives","SOLF0:USTF0",1738372698169,0.02777029,233.41,233.37,7.44817605]
["bitfinex-derivatives","SOLF0:USTF0",1738372698376,4.2859,233.39,233.37,1.36663874]
["bitfinex-derivatives","SOLF0:USTF0",1738372698978,4.2859,233.38,233.37,1.36663874]
["bitfinex-derivatives","SOLF0:USTF0",1738372699282,0.02777029,233.41,233.37,1.36663874]
["bitfinex-derivatives","SOLF0:USTF0",1738372699476,4.2857,233.39,233.37,1.36663874]
["bitfinex-derivatives","SOLF0:USTF0",1738372700180,0.02777029,233.41,233.37,1.36663874]
["bitfinex-derivatives","SOLF0:USTF0",1738372700181,4.31327029,233.41,233.37,1.36663874]
["bitfinex-derivatives","SOLF0:USTF0",1738372700376,0.02777029,233.41,233.37,1.36663874]
["bitfinex-derivatives","SOLF0:USTF0",1738372700878,0.02777029,233.41,233.37,0.03073874]
["bitfinex-derivatives","SOLF0:USTF0",1738372701479,4.2859,233.38,233.37,0.03073874]
["bitfinex-derivatives","SOLF0:USTF0",1738372702081,6.08153731,233.31,233.28,120.00061226]
["bitfinex-derivatives","SOLF0:USTF0",1738372702378,6.08153731,233.33,233.28,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372702977,6.08153731,233.33,233.28,118.57502914]
["bitfinex-derivatives","SOLF0:USTF0",1738372702978,10.36903731,233.29,233.28,118.57502914]
["bitfinex-derivatives","SOLF0:USTF0",1738372704674,4.2875,233.29,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372708100,4.2873,233.31,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372708683,6.1100977,233.33,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372709779,4.2873,233.31,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372710383,6.1100977,233.33,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372710685,4.2871,233.32,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372710986,6.1100977,233.33,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372711181,4.2871,233.32,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372711380,6.1100977,233.33,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372712787,4.2874,233.3,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372714286,6.08153731,233.31,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372714495,10.36903731,233.29,233.28,0.03021688]
["bitfinex-derivatives","SOLF0:USTF0",1738372714789,6.08153731,233.29,233.19,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372714984,4.2885,233.24,233.19,10.37083731]
["bitfinex-derivatives","SOLF0:USTF0",1738372715592,4.2886,233.23,233.19,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372715890,0.03273352,233.24,233.19,0.02999201]
["bitfinex-derivatives","SOLF0:USTF0",1738372716190,6.08153731,233.21,233.16,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738372716390,6.08153731,233.21,233.19,0.03128336]
["bitfinex-derivatives","SOLF0:USTF0",1738372716792,4.2898,233.17,233.13,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372717190,6.08153731,233.19,233.13,0.02904743]
["bitfinex-derivatives","SOLF0:USTF0",1738372717492,0.03101076,233.17,233.11,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372717692,0.03101076,233.17,233.14,0.02909553]
["bitfinex-derivatives","SOLF0:USTF0",1738372718490,4.2901,233.16,233.14,0.02909553]
["bitfinex-derivatives","SOLF0:USTF0",1738372718693,0.03101076,233.17,233.14,0.02909553]
["bitfinex-derivatives","SOLF0:USTF0",1738372718918,0.03101076,233.17,233.15,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372719093,0.03101076,233.17,233.15,10.37153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372720295,0.03101076,233.17,233.15,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372722199,0.03101076,233.17,233.15,10.37163731]
["bitfinex-derivatives","SOLF0:USTF0",1738372722495,6.08153731,233.25,233.15,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372722790,7.50543731,233.27,233.21,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372722995,4.2884,233.25,233.21,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372723223,7.50543731,233.27,233.21,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372723496,4.2883,233.25,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738372723796,0.03264781,233.26,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372724301,4.32084781,233.26,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372724492,0.03264781,233.26,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372724995,4.2883,233.25,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372726442,0.03264781,233.26,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372726897,4.32074781,233.26,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372727295,0.03264781,233.26,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372727798,4.2885,233.24,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372727996,0.03264781,233.26,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372728203,4.2883,233.25,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372728399,0.03264781,233.26,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372729807,4.32074781,233.26,233.22,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1738372730808,4.32074781,233.26,233.22,4.3186521]
["bitfinex-derivatives","SOLF0:USTF0",1738372731509,0.03264781,233.26,233.25,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738372731722,0.03264781,233.26,233.25,10.36983731]
["bitfinex-derivatives","SOLF0:USTF0",1738372732203,6.08153731,233.37,233.27,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738372732403,6.08153731,233.37,233.29,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372732604,4.2868,233.34,233.29,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372732907,6.08153731,233.37,233.29,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372733608,0.02771481,233.35,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372733805,4.31431481,233.35,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372734005,0.02771481,233.35,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372735008,6.10925212,233.35,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372735308,4.287,233.32,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372736112,6.10925212,233.35,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372736314,4.2866,233.34,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372737113,6.10925212,233.35,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372737312,4.287,233.32,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372741415,6.08153731,233.33,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372741416,4.2867,233.34,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372742813,0.02771481,233.35,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372743014,4.2868,233.33,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372743614,6.08153731,233.33,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372743814,4.287,233.32,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372758724,4.2868,233.33,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372762023,4.287,233.32,233.31,0.02822547]
["bitfinex-derivatives","SOLF0:USTF0",1738372763229,4.31421481,233.35,233.31,10.39686278]
["bitfinex-derivatives","SOLF0:USTF0",1738372765023,0.02771481,233.35,233.33,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372766233,6.08153731,233.34,233.21,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372766429,6.08153731,233.25,233.21,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372766726,6.08153731,233.25,233.21,266.72582759]
["bitfinex-derivatives","SOLF0:USTF0",1738372767027,6.08153731,233.25,233.22,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372767221,6.08153731,233.23,233.22,118.54481226]
["bitfinex-derivatives","SOLF0:USTF0",1738372768226,4.2888,233.22,233.21,0.02956878]
["bitfinex-derivatives","SOLF0:USTF0",1738372771933,4.2887,233.23,233.21,0.02956878]
["bitfinex-derivatives","SOLF0:USTF0",1738372772284,6.08153731,233.25,233.21,0.02956878]
["bitfinex-derivatives","SOLF0:USTF0",1738372773239,4.2888,233.22,233.21,0.02956878]
["bitfinex-derivatives","SOLF0:USTF0",1738372775138,4.2899,233.17,233.14,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372776935,6.08153731,233.17,233.13,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738372778135,0.03180232,233.18,233.13,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738372778336,4.2903,233.14,233.13,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738372778744,4.2903,233.14,233.13,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372799459,4.2899,233.17,233.13,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372799660,4.2899,233.17,233.14,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372799959,0.03180232,233.18,233.14,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372800254,4.2901,233.16,233.14,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372800459,4.2901,233.16,233.13,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372800757,0.03180232,233.18,233.13,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372800958,4.2898,233.17,233.13,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372801157,4.2898,233.17,233.14,6.08153731]
["bitfinex-derivatives","SOLF0:USTF0",1738372802163,4.2898,233.17,233.13,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372802552,0.03180232,233.18,233.13,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372802752,4.29,233.16,233.13,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372806964,10.37183731,233.14,233.13,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738372809161,4.2924,233.03,233.01,111.92631226]
["bitfinex-derivatives","SOLF0:USTF0",1738372809370,6.08153731,233.02,233.01,5.74512519]
["bitfinex-derivatives","SOLF0:USTF0",1738372809667,6.08153731,233.02,232.99,147.09664052]
["bitfinex-derivatives","SOLF0:USTF0",1738372809864,6.08153731,233.0,232.99,147.09664052]
["bitfinex-derivatives","SOLF0:USTF0",1738372810657,6.08153731,233.0,232.99,131.78094052]
["bitfinex-derivatives","SOLF0:USTF0",1738372810887,6.08153731,233.0,232.99,97.36144052]
["bitfinex-derivatives","SOLF0:USTF0",1738372811070,6.08153731,233.0,232.99,81.87264052]
["bitfinex-derivatives","SOLF0:USTF0",1738372811259,6.08153731,233.0,232.99,40.44223242]
["bitfinex-derivatives","SOLF0:USTF0",1738372811459,6.08153731,233.0,232.99,31.61203242]
["bitfinex-derivatives","SOLF0:USTF0",1738372811761,6.08153731,233.0,232.97,178.90219024]
["bitfinex-derivatives","SOLF0:USTF0",1738372811762,4.2931,232.99,232.97,178.90219024]
["bitfinex-derivatives","SOLF0:USTF0",1738372811975,4.2931,232.99,232.97,121.12457208]
["bitfinex-derivatives","SOLF0:USTF0",1738372812166,4.2931,232.99,232.97,61.59928265]
["bitfinex-derivatives","SOLF0:USTF0",1738372812467,4.2931,232.99,232.97,0.02739954]
["bitfinex-derivatives","SOLF0:USTF0",1738372814485,51.24261325,232.98,232.97,0.02739954]
["bitfinex-derivatives","SOLF0:USTF0",1738372815168,4.2935,232.97,232.81,9.56389659]
["bitfinex-derivatives","SOLF0:USTF0",1738372815463,9.56389659,232.96,232.81,9.56389659]
["bitfinex-derivatives","SOLF0:USTF0",1738372816166,9.56389659,232.96,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738372816368,0.03088833,232.91,232.87,0.03029777]
["bitfinex-derivatives","SOLF0:USTF0",1738372816964,17.75991144,232.91,232.9,9.56389659]
["bitfinex-derivatives","SOLF0:USTF0",1738372817171,47.35976384,232.93,232.9,9.56389659]
["bitfinex-derivatives","SOLF0:USTF0",1738372817559,47.35976384,232.93,232.87,9.59419436]
["bitfinex-derivatives","SOLF0:USTF0",1738372818172,0.03255277,232.92,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738372818670,0.03255277,232.92,232.87,0.03029777]
["bitfinex-derivatives","SOLF0:USTF0",1738372822869,3.70939375,232.95,232.94,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738372823171,47.35976384,232.97,232.94,9.56389659]
["bitfinex-derivatives","SOLF0:USTF0",1738372823369,40.75766384,232.97,232.94,9.56389659]
["bitfinex-derivatives","SOLF0:USTF0",1738372823762,40.75766384,232.97,232.96,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738372823966,0.03297495,232.98,232.94,9.56389659]
["bitfinex-derivatives","SOLF0:USTF0",1738372824177,4.2916,233.07,232.94,9.56389659]
["bitfinex-derivatives","SOLF0:USTF0",1738372824370,0.03214601,232.98,232.94,9.59312151]
["bitfinex-derivatives","SOLF0:USTF0",1738372824569,4.2914,233.08,232.94,9.56389659]
["bitfinex-derivatives","SOLF0:USTF0",1738372824770,0.02955487,232.98,232.94,9.59207525]
["bitfinex-derivatives","SOLF0:USTF0",1738372825066,4.2914,233.08,233.0,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738372825470,0.02920173,233.06,233.0,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738372825671,0.02920173,233.06,233.02,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1738372827573,0.02920173,233.06,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738372827969,0.02920173,233.06,233.02,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1738372828778,0.02920173,233.06,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738372829875,0.02920173,233.06,233.02,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1738372830177,9.56389659,233.05,233.02,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1738372831479,4.2923,233.03,233.02,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1738372833078,0.02920173,233.06,233.02,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1738372836879,0.02920173,233.06,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738372838086,0.02920173,233.06,232.97,0.27095814]
["bitfinex-derivatives","SOLF0:USTF0",1738372839176,0.02920173,233.06,233.02,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738372845291,4.32100173,233.06,233.01,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738372845588,0.02920173,233.06,232.99,0.03146488]
["bitfinex-derivatives","SOLF0:USTF0",1738372846386,4.2921,233.05,233.0,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738372847188,0.02920173,233.06,232.99,0.03146488]
["bitfinex-derivatives","SOLF0:USTF0",1738372847490,4.2923,233.04,232.99,0.03146488]
["bitfinex-derivatives","SOLF0:USTF0",1738372847890,4.2923,233.04,232.99,4.32436488]
["bitfinex-derivatives","SOLF0:USTF0",1738372848091,4.32110173,233.06,232.99,0.03146488]
["bitfinex-derivatives","SOLF0:USTF0",1738372848388,0.02920173,233.06,232.99,0.03146488]
["bitfinex-derivatives","SOLF0:USTF0",1738372849885,4.2919,233.05,233.01,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738372850086,0.02920173,233.06,233.01,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738372850489,4.32100173,233.06,233.01,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738372854489,0.02920173,233.06,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738372855090,0.02920173,233.06,233.04,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738372857701,0.02920173,233.06,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738372858802,0.02920173,233.06,233.01,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372859602,0.02920173,233.06,233.02,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738372859900,0.02920173,233.06,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372860901,0.02920173,233.06,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738372861202,0.02920173,233.06,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372861501,0.02920173,233.06,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738372862002,0.02920173,233.06,233.05,10.40337955]
["bitfinex-derivatives","SOLF0:USTF0",1738372865601,0.02920173,233.06,233.03,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372865806,0.02920173,233.06,233.03,10.40377955]
["bitfinex-derivatives","SOLF0:USTF0",1738372867128,0.02920173,233.06,233.03,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372867311,0.02920173,233.06,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738372867810,0.02920173,233.06,233.05,10.40337955]
["bitfinex-derivatives","SOLF0:USTF0",1738372868508,0.02920173,233.06,233.03,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372870008,4.292,233.05,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372870213,6.14068128,233.06,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372870812,4.292,233.05,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372871110,6.14068128,233.06,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372871503,4.2923,233.03,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372872203,4.2921,233.05,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372873012,4.2923,233.04,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372874411,4.2923,233.03,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372878422,0.02920173,233.06,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372878719,4.292,233.05,233.02,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738372878923,4.292,233.05,233.02,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372879220,0.02920173,233.06,233.0,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372879417,6.11147955,233.08,233.0,10.40437955]
["bitfinex-derivatives","SOLF0:USTF0",1738372880122,0.02930066,233.06,233.02,0.03011238]
["bitfinex-derivatives","SOLF0:USTF0",1738372880918,0.02930066,233.06,233.02,6.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1738372881825,4.292,233.05,233.02,6.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1738372882321,0.02930066,233.06,233.02,10.43409193]
["bitfinex-derivatives","SOLF0:USTF0",1738372882526,0.02930066,233.06,233.02,6.14159193]
["bitfinex-derivatives","SOLF0:USTF0",1738372883531,0.02930066,233.06,233.04,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372883922,17.80030831,233.14,233.07,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738372884122,17.80030831,233.14,233.11,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372884730,5.97335017,233.14,233.11,10.40227955]
["bitfinex-derivatives","SOLF0:USTF0",1738372886128,5.97335017,233.14,233.11,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372887527,0.03063273,233.15,233.11,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372888735,0.03063273,233.15,233.14,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372889928,0.03063273,233.15,233.14,10.40177955]
["bitfinex-derivatives","SOLF0:USTF0",1738372890737,0.03063273,233.15,233.14,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372891634,0.03063273,233.15,233.14,10.40177955]
["bitfinex-derivatives","SOLF0:USTF0",1738372895139,0.03063273,233.15,233.14,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372895336,4.2907,233.12,233.1,0.02929643]
["bitfinex-derivatives","SOLF0:USTF0",1738372895632,6.11147955,233.13,233.1,0.02929643]
["bitfinex-derivatives","SOLF0:USTF0",1738372895836,6.11147955,233.11,233.1,0.02929643]
["bitfinex-derivatives","SOLF0:USTF0",1738372896046,10.40227955,233.11,233.1,0.02929643]
["bitfinex-derivatives","SOLF0:USTF0",1738372898132,4.2908,233.11,233.1,0.02929643]
["bitfinex-derivatives","SOLF0:USTF0",1738372899431,4.2908,233.11,233.06,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372900338,4.291,233.1,233.06,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372900541,4.291,233.1,233.06,6.14380974]
["bitfinex-derivatives","SOLF0:USTF0",1738372901046,0.02984553,233.11,233.06,6.14380974]
["bitfinex-derivatives","SOLF0:USTF0",1738372901245,0.02984553,233.11,233.06,10.43540974]
["bitfinex-derivatives","SOLF0:USTF0",1738372901842,0.02984553,233.11,233.06,6.14380974]
["bitfinex-derivatives","SOLF0:USTF0",1738372902646,4.2911,233.1,233.06,6.14380974]
["bitfinex-derivatives","SOLF0:USTF0",1738372903947,0.02984553,233.11,233.08,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372904950,0.02984553,233.11,233.08,10.40277955]
["bitfinex-derivatives","SOLF0:USTF0",1738372906254,0.02984553,233.11,233.09,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738372906952,0.02984553,233.11,233.07,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738372907455,0.02984553,233.11,233.06,6.14380974]
["bitfinex-derivatives","SOLF0:USTF0",1738372907690,0.02984553,233.11,233.09,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738372908855,0.02984553,233.11,233.1,10.40247955]
["bitfinex-derivatives","SOLF0:USTF0",1738372911153,6.11147955,233.19,233.12,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738372911360,4.2896,233.18,233.13,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372911855,4.2901,233.15,233.11,10.40217955]
["bitfinex-derivatives","SOLF0:USTF0",1738372912258,4.32198545,233.15,233.11,10.43325881]
["bitfinex-derivatives","SOLF0:USTF0",1738372912649,0.03188545,233.15,233.11,10.43325881]
["bitfinex-derivatives","SOLF0:USTF0",1738372913159,4.2907,233.12,233.11,0.03107926]
["bitfinex-derivatives","SOLF0:USTF0",1738372917259,0.03188545,233.15,233.03,10.40367955]
["bitfinex-derivatives","SOLF0:USTF0",1738372917260,4.2912,233.09,233.03,10.40367955]
["bitfinex-derivatives","SOLF0:USTF0",1738372917559,6.11147955,233.07,233.01,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372918360,0.02936084,233.06,233.02,0.02966868]
["bitfinex-derivatives","SOLF0:USTF0",1738372919663,0.02936084,233.06,233.01,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372920454,0.02936084,233.06,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738372921062,0.02936084,233.06,233.01,10.43356026]
["bitfinex-derivatives","SOLF0:USTF0",1738372921260,4.32116084,233.06,233.01,10.43356026]
["bitfinex-derivatives","SOLF0:USTF0",1738372922266,4.32116084,233.06,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738372922492,0.02936084,233.06,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738372922962,0.02936084,233.06,233.01,6.14106026]
["bitfinex-derivatives","SOLF0:USTF0",1738372923169,0.02936084,233.06,233.05,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372923575,0.02936084,233.06,233.05,10.40337955]
["bitfinex-derivatives","SOLF0:USTF0",1738372926875,0.02936084,233.06,233.03,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738372927877,0.02936084,233.06,233.04,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738372928969,0.02936084,233.06,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738372929568,0.02936084,233.06,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738372929982,0.02936084,233.06,233.03,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372930574,0.02936084,233.06,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738372932481,0.02936084,233.06,233.05,10.40337955]
["bitfinex-derivatives","SOLF0:USTF0",1738372934274,12.08482972,233.21,233.05,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372934473,5.97335017,233.21,233.14,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372934783,5.97335017,233.21,233.16,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372934978,5.97335017,233.21,233.2,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372936484,5.97335017,233.21,233.2,10.40067955]
["bitfinex-derivatives","SOLF0:USTF0",1738372937184,47.5009956,233.23,233.22,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738372937378,2.74,233.32,233.22,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372937580,31.31679387,233.36,233.28,6.11147955]
["bitfinex-derivatives","SOLF0:USTF0",1738372937783,25.20531432,233.36,233.25,9.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1738372937979,4.2866,233.35,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738372938280,4.2866,233.35,233.25,9.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1738372938488,0.02840305,233.32,233.28,0.02758241]
["bitfinex-derivatives","SOLF0:USTF0",1738372939577,4.2874,233.3,233.28,0.02758241]
["bitfinex-derivatives","SOLF0:USTF0",1738372940780,4.2881,233.26,233.16,9.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1738372941191,4.2885,233.24,233.16,9.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1738372941390,9.52500353,233.28,233.13,9.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1738372941820,0.03161743,233.23,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372943187,4.2888,233.22,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372943585,0.03161743,233.23,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372943883,4.2893,233.2,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372944086,0.03161743,233.23,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372944287,4.2894,233.19,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372946887,4.2892,233.21,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372947192,0.03161743,233.23,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372947687,4.2891,233.21,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372948391,4.2892,233.2,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372949786,4.2894,233.19,233.18,0.03250643]
["bitfinex-derivatives","SOLF0:USTF0",1738372952399,1.4255,233.21,233.07,9.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1738372952600,4.2899,233.17,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738372952797,9.52500353,233.19,233.04,9.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1738372953094,4.2908,233.12,233.04,9.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1738372953394,9.52500353,233.16,233.04,9.52500353]
["bitfinex-derivatives","SOLF0:USTF0",1738372953700,0.02754786,233.1,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372955199,0.02754786,233.1,233.06,4.31926833]
["bitfinex-derivatives","SOLF0:USTF0",1738372957103,0.02754786,233.1,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372957800,4.2915,233.08,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372957997,0.02754786,233.1,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372960806,4.2915,233.08,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372962506,4.31874786,233.1,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372962898,0.02754786,233.1,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372963907,4.2913,233.09,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372965610,4.2914,233.08,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372968610,6.11000068,233.09,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372968819,4.2916,233.07,233.06,0.02756833]
["bitfinex-derivatives","SOLF0:USTF0",1738372969110,4.2916,233.07,233.03,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738372969412,10.40160068,233.07,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738372969611,4.2918,233.06,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738372970109,6.11000068,233.05,232.99,6.11000068]
["bitfinex-derivatives","SOLF0:USTF0",1738372970314,6.11000068,233.05,233.02,0.03004603]
["bitfinex-derivatives","SOLF0:USTF0",1738372970532,6.11000068,233.05,232.97,6.11000068]
["bitfinex-derivatives","SOLF0:USTF0",1738372970813,6.11000068,233.05,233.01,0.03174792]
["bitfinex-derivatives","SOLF0:USTF0",1738372971715,0.02729567,233.06,233.01,0.03174792]
["bitfinex-derivatives","SOLF0:USTF0",1738372972011,0.02729567,233.06,233.01,6.1417486]
["bitfinex-derivatives","SOLF0:USTF0",1738372972711,0.02729567,233.06,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738372973215,0.02729567,233.06,233.01,6.1417486]
["bitfinex-derivatives","SOLF0:USTF0",1738372973406,0.02729567,233.06,233.03,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738372974316,0.02729567,233.06,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738372974614,0.02729567,233.06,233.02,9.54595045]
["bitfinex-derivatives","SOLF0:USTF0",1738372975819,0.02729567,233.06,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738372976818,4.2903,233.14,233.09,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738372977933,4.32212987,233.14,233.09,4.31868389]
["bitfinex-derivatives","SOLF0:USTF0",1738372979119,0.03182987,233.14,233.1,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738372979319,0.03182987,233.14,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372980115,4.2908,233.12,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372980320,0.03182987,233.14,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372980619,4.2908,233.11,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372980916,0.03182987,233.14,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372982415,4.291,233.1,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372983119,0.03182987,233.14,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372983314,4.2909,233.11,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372984016,0.03182987,233.14,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372984320,0.03182987,233.14,233.1,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738372985212,0.03182987,233.14,233.09,4.31878389]
["bitfinex-derivatives","SOLF0:USTF0",1738372985916,0.03182987,233.14,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372986122,0.03182987,233.14,233.1,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738372986321,0.03182987,233.14,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372986519,0.03182987,233.14,233.12,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738372987116,0.03182987,233.14,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372988730,0.03182987,233.14,233.11,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738372989018,0.03182987,233.14,233.09,0.02758389]
["bitfinex-derivatives","SOLF0:USTF0",1738372989557,0.03182987,233.14,233.13,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738372990724,0.03182987,233.14,233.12,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738372994232,0.03182987,233.14,233.13,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738373001940,0.03182987,233.14,233.13,10.39353776]
["bitfinex-derivatives","SOLF0:USTF0",1738373002840,8.86113776,233.26,233.13,6.10303776]
["bitfinex-derivatives","SOLF0:USTF0",1738373003134,2.7581,233.26,233.19,6.10303776]
["bitfinex-derivatives","SOLF0:USTF0",1738373003343,6.10303776,233.3,233.21,6.10303776]
["bitfinex-derivatives","SOLF0:USTF0",1738373003641,6.10303776,233.32,233.23,6.10303776]
["bitfinex-derivatives","SOLF0:USTF0",1738373004140,0.02827008,233.3,233.26,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738373005441,0.02827008,233.3,233.25,0.03179698]
["bitfinex-derivatives","SOLF0:USTF0",1738373005632,0.02827008,233.3,233.25,4.32009698]
["bitfinex-derivatives","SOLF0:USTF0",1738373007142,0.02827008,233.3,233.25,0.03179698]
["bitfinex-derivatives","SOLF0:USTF0",1738373007736,4.288,233.27,233.25,0.03179698]
["bitfinex-derivatives","SOLF0:USTF0",1738373008343,9.52849355,233.29,233.25,0.03179698]
["bitfinex-derivatives","SOLF0:USTF0",1738373008646,9.52849355,233.26,233.11,9.52849355]
["bitfinex-derivatives","SOLF0:USTF0",1738373008861,1.3346,233.25,233.11,9.52849355]
["bitfinex-derivatives","SOLF0:USTF0",1738373009440,9.52849355,233.23,233.11,9.52849355]
["bitfinex-derivatives","SOLF0:USTF0",1738373009643,0.03081796,233.2,233.16,0.02830229]
["bitfinex-derivatives","SOLF0:USTF0",1738373010742,0.03081796,233.2,233.18,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738373012246,4.32001796,233.2,233.16,0.02830229]
["bitfinex-derivatives","SOLF0:USTF0",1738373014143,0.03081796,233.2,233.16,4.31820229]
["bitfinex-derivatives","SOLF0:USTF0",1738373016444,0.03081796,233.2,233.17,9.52849355]
["bitfinex-derivatives","SOLF0:USTF0",1738373016649,5.6895,233.29,233.17,9.52849355]
["bitfinex-derivatives","SOLF0:USTF0",1738373016947,1.4018,233.29,233.21,9.52849355]
["bitfinex-derivatives","SOLF0:USTF0",1738373017151,1.4018,233.29,233.25,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738373017843,1.43477536,233.29,233.25,4.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1738373020343,5.72227536,233.29,233.25,0.03156858]
["bitfinex-derivatives","SOLF0:USTF0",1738373021847,1.43477536,233.29,233.25,0.03156858]
["bitfinex-derivatives","SOLF0:USTF0",1738373022043,4.2877,233.28,233.25,0.03156858]
["bitfinex-derivatives","SOLF0:USTF0",1738373023050,1.43477536,233.29,233.25,0.03156858]
["bitfinex-derivatives","SOLF0:USTF0",1738373023952,5.72237536,233.29,233.25,0.03156858]
["bitfinex-derivatives","SOLF0:USTF0",1738373026551,1.43477536,233.29,233.25,0.03156858]
["bitfinex-derivatives","SOLF0:USTF0",1738373026951,1.3653,233.28,233.25,0.03156858]
["bitfinex-derivatives","SOLF0:USTF0",1738373027851,4.2881,233.26,233.25,0.03156858]
["bitfinex-derivatives","SOLF0:USTF0",1738373030756,6.09996941,233.27,233.18,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373031953,0.03012296,233.25,233.2,0.03007671]
["bitfinex-derivatives","SOLF0:USTF0",1738373032351,4.2885,233.24,233.2,0.03007671]
["bitfinex-derivatives","SOLF0:USTF0",1738373032656,0.03012296,233.25,233.2,0.03007671]
["bitfinex-derivatives","SOLF0:USTF0",1738373033156,0.03012296,233.25,233.21,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738373040267,0.03012296,233.25,233.24,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738373040461,0.03012296,233.25,233.24,10.38846941]
["bitfinex-derivatives","SOLF0:USTF0",1738373042664,2.296e-05,233.25,233.24,10.38846941]
["bitfinex-derivatives","SOLF0:USTF0",1738373057176,2.296e-05,233.25,233.22,10.38866941]
["bitfinex-derivatives","SOLF0:USTF0",1738373057478,2.296e-05,233.25,233.22,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373058078,2.296e-05,233.25,233.24,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738373060175,2.296e-05,233.25,233.24,10.38846941]
["bitfinex-derivatives","SOLF0:USTF0",1738373061576,1.4125,233.34,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738373063984,1.38778796,233.35,233.32,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738373064679,1.38778796,233.35,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738373064881,0.03108796,233.35,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738373068980,6.09996941,233.43,233.33,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373069285,2.7106,233.46,233.36,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373069286,6.09996941,233.45,233.36,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373070287,0.03098599,233.43,233.38,0.02970574]
["bitfinex-derivatives","SOLF0:USTF0",1738373070785,0.03098599,233.43,233.39,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738373071581,0.03098599,233.43,233.38,0.02970574]
["bitfinex-derivatives","SOLF0:USTF0",1738373071582,4.31598599,233.43,233.38,0.02970574]
["bitfinex-derivatives","SOLF0:USTF0",1738373071886,10.4159554,233.43,233.38,0.02970574]
["bitfinex-derivatives","SOLF0:USTF0",1738373072488,6.1309554,233.43,233.38,0.02970574]
["bitfinex-derivatives","SOLF0:USTF0",1738373072787,6.09996941,233.39,233.32,10.38676941]
["bitfinex-derivatives","SOLF0:USTF0",1738373073484,4.2861,233.37,233.32,10.38676941]
["bitfinex-derivatives","SOLF0:USTF0",1738373073989,4.2863,233.36,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373074687,4.2865,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373075287,4.2863,233.36,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373075588,4.2863,233.36,233.32,4.31444022]
["bitfinex-derivatives","SOLF0:USTF0",1738373076586,0.02712834,233.37,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373076587,4.2868,233.34,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373076787,1.3782,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373077089,7.47816941,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373077283,4.2866,233.34,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373077481,7.47816941,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373077792,11.76456941,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373077986,1.3782,233.35,233.32,4.31434022]
["bitfinex-derivatives","SOLF0:USTF0",1738373080289,1.3782,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373080496,4.2868,233.33,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373080893,7.47816941,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373081192,1.3782,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373084592,1.3782,233.35,233.32,4.31444022]
["bitfinex-derivatives","SOLF0:USTF0",1738373089199,1.3517,233.36,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373090799,1.3517,233.36,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738373094802,1.3517,233.36,233.33,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738373095003,1.3517,233.36,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373096005,5.638,233.36,233.32,4.31444022]
["bitfinex-derivatives","SOLF0:USTF0",1738373101002,1.3517,233.36,233.32,4.31444022]
["bitfinex-derivatives","SOLF0:USTF0",1738373103311,4.2865,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373103616,6.09996941,233.35,233.32,0.02744022]
["bitfinex-derivatives","SOLF0:USTF0",1738373103815,6.09996941,233.33,233.25,73.8032206]
["bitfinex-derivatives","SOLF0:USTF0",1738373104017,6.09996941,233.35,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738373104615,4.2872,233.31,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738373105011,4.31699765,233.31,233.26,4.3155284]
["bitfinex-derivatives","SOLF0:USTF0",1738373106420,4.2874,233.3,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373109222,4.2874,233.3,233.26,4.3155284]
["bitfinex-derivatives","SOLF0:USTF0",1738373109422,4.2874,233.3,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373109823,4.2876,233.29,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373110326,0.02979765,233.31,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373110526,4.2874,233.3,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373110730,6.12976706,233.31,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373111331,0.02979765,233.31,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373111832,4.2877,233.29,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373118935,4.2874,233.3,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373126342,0.02979765,233.31,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738373130750,0.02979765,233.31,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373130951,4.31699765,233.31,233.26,4.3155284]
["bitfinex-derivatives","SOLF0:USTF0",1738373131449,4.2877,233.29,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373133254,6.12976706,233.31,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373133545,4.2878,233.28,233.26,0.0274284]
["bitfinex-derivatives","SOLF0:USTF0",1738373133846,6.09996941,233.27,233.19,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373134749,4.2884,233.25,233.2,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738373134947,4.32024356,233.25,233.2,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738373135146,4.32024356,233.25,233.2,4.32124396]
["bitfinex-derivatives","SOLF0:USTF0",1738373141154,4.32024356,233.25,233.21,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373144255,4.32024356,233.25,233.21,10.38896941]
["bitfinex-derivatives","SOLF0:USTF0",1738373147657,4.32024356,233.25,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738373147851,6.13181297,233.25,233.2,0.03204396]
["bitfinex-derivatives","SOLF0:USTF0",1738373148357,0.03184356,233.25,233.2,0.03204396]
["bitfinex-derivatives","SOLF0:USTF0",1738373149756,4.2885,233.24,233.2,0.03204396]
["bitfinex-derivatives","SOLF0:USTF0",1738373153258,0.03184356,233.25,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738373153259,4.32014356,233.25,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738373154958,4.32014356,233.25,233.21,10.38896941]
["bitfinex-derivatives","SOLF0:USTF0",1738373155862,0.03184356,233.25,233.21,10.38896941]
["bitfinex-derivatives","SOLF0:USTF0",1738373156064,0.03184356,233.25,233.23,10.38846941]
["bitfinex-derivatives","SOLF0:USTF0",1738373157767,0.03184356,233.25,233.23,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373157967,0.03184356,233.25,233.24,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738373161567,4.356e-05,233.25,233.24,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738373161968,1.4259,233.34,233.3,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738373162168,1.4259,233.34,233.3,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373162364,1.3275,233.36,233.3,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373162591,1.3275,233.36,233.32,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738373162965,1.3275,233.36,233.3,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373163161,5.64606379,233.36,233.32,0.02972034]
["bitfinex-derivatives","SOLF0:USTF0",1738373167674,5.64606379,233.36,233.32,6.12968975]
["bitfinex-derivatives","SOLF0:USTF0",1738373167876,0.03226379,233.36,233.32,10.41648975]
["bitfinex-derivatives","SOLF0:USTF0",1738373168276,0.03226379,233.36,233.32,6.12968975]
["bitfinex-derivatives","SOLF0:USTF0",1738373169777,0.03226379,233.36,233.33,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738373169977,0.03226379,233.36,233.34,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373171194,0.03226379,233.36,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738373173981,4.2842,233.48,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738373174480,4.2842,233.48,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373174775,4.2842,233.47,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373174984,1.3352,233.5,233.44,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738373175182,0.03256959,233.47,233.44,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738373175884,0.03256959,233.47,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373176184,0.03256959,233.47,233.43,10.38496941]
["bitfinex-derivatives","SOLF0:USTF0",1738373176385,0.03256959,233.47,233.45,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373176984,0.03256959,233.47,233.45,10.38456941]
["bitfinex-derivatives","SOLF0:USTF0",1738373178280,0.03256959,233.47,233.45,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373178479,0.03256959,233.47,233.42,0.02931228]
["bitfinex-derivatives","SOLF0:USTF0",1738373179388,0.03256959,233.47,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373180584,0.03256959,233.47,233.45,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373182585,0.03256959,233.47,233.45,10.38456941]
["bitfinex-derivatives","SOLF0:USTF0",1738373183789,0.03256959,233.47,233.45,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373184190,0.03256959,233.47,233.42,0.02931228]
["bitfinex-derivatives","SOLF0:USTF0",1738373184390,4.2846,233.45,233.42,0.02931228]
["bitfinex-derivatives","SOLF0:USTF0",1738373184990,4.2846,233.45,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373185392,0.03256959,233.47,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373185591,4.31696959,233.47,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373186091,0.03256959,233.47,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373186393,4.2844,233.46,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373187392,0.03256959,233.47,233.45,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373188294,0.03256959,233.47,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738373193697,5.94874701,233.68,233.45,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373193698,6.09996941,233.66,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738373193904,1.3663,233.64,233.58,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373194802,0.03031246,233.63,233.59,0.03174484]
["bitfinex-derivatives","SOLF0:USTF0",1738373195903,4.2815,233.62,233.59,0.03174484]
["bitfinex-derivatives","SOLF0:USTF0",1738373197707,4.2817,233.61,233.59,0.03174484]
["bitfinex-derivatives","SOLF0:USTF0",1738373199699,6.09996941,233.62,233.54,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373200809,4.2821,233.59,233.54,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373201110,4.2821,233.59,233.56,0.02859276]
["bitfinex-derivatives","SOLF0:USTF0",1738373201307,0.02881417,233.6,233.56,0.02859276]
["bitfinex-derivatives","SOLF0:USTF0",1738373202308,4.2822,233.58,233.56,0.02859276]
["bitfinex-derivatives","SOLF0:USTF0",1738373203510,4.2822,233.58,233.56,6.12856217]
["bitfinex-derivatives","SOLF0:USTF0",1738373204808,0.02881417,233.6,233.57,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738373205009,0.02881417,233.6,233.58,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373208313,0.02881417,233.6,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738373219124,0.02881417,233.6,233.58,10.38216941]
["bitfinex-derivatives","SOLF0:USTF0",1738373220423,0.02881417,233.6,233.56,6.12856217]
["bitfinex-derivatives","SOLF0:USTF0",1738373220626,0.02881417,233.6,233.56,0.02859276]
["bitfinex-derivatives","SOLF0:USTF0",1738373221228,6.09996941,233.59,233.56,0.02859276]
["bitfinex-derivatives","SOLF0:USTF0",1738373221527,6.09996941,233.59,233.52,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373222031,6.09996941,233.57,233.5,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373222628,4.2826,233.57,233.51,4.31210835]
["bitfinex-derivatives","SOLF0:USTF0",1738373222828,4.2826,233.57,233.51,0.02880835]
["bitfinex-derivatives","SOLF0:USTF0",1738373223127,6.09996941,233.59,233.52,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373223819,4.2826,233.56,233.52,10.38326941]
["bitfinex-derivatives","SOLF0:USTF0",1738373225133,4.2823,233.58,233.52,10.38326941]
["bitfinex-derivatives","SOLF0:USTF0",1738373225528,4.2823,233.58,233.54,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373226731,1.44771417,233.6,233.54,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373226933,1.44771417,233.6,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373227733,1.44771417,233.6,233.57,10.38236941]
["bitfinex-derivatives","SOLF0:USTF0",1738373228330,0.02881417,233.6,233.57,10.38236941]
["bitfinex-derivatives","SOLF0:USTF0",1738373230336,0.02881417,233.6,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373234439,4.31061417,233.6,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373235035,0.02881417,233.6,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373237941,0.02881417,233.6,233.57,10.38226941]
["bitfinex-derivatives","SOLF0:USTF0",1738373240343,0.02881417,233.6,233.59,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373240539,0.02881417,233.6,233.59,10.38196941]
["bitfinex-derivatives","SOLF0:USTF0",1738373242137,1.55264238,233.62,233.59,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373242343,1.55264238,233.62,233.61,10.38166941]
["bitfinex-derivatives","SOLF0:USTF0",1738373242534,4.238e-05,233.62,233.61,10.38166941]
["bitfinex-derivatives","SOLF0:USTF0",1738373242739,2.23580503,233.66,233.61,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373242941,2.23580503,233.66,233.65,10.38086941]
["bitfinex-derivatives","SOLF0:USTF0",1738373255148,0.02982322,233.68,233.67,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738373255350,0.02982322,233.68,233.67,10.38056941]
["bitfinex-derivatives","SOLF0:USTF0",1738373259756,0.02982322,233.68,233.65,10.38076941]
["bitfinex-derivatives","SOLF0:USTF0",1738373261153,0.02982322,233.68,233.66,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738373261463,0.02982322,233.68,233.63,6.131105]
["bitfinex-derivatives","SOLF0:USTF0",1738373261757,0.02982322,233.68,233.63,0.03113559]
["bitfinex-derivatives","SOLF0:USTF0",1738373263059,4.2808,233.66,233.63,0.03113559]
["bitfinex-derivatives","SOLF0:USTF0",1738373263255,0.02982322,233.68,233.63,6.131105]
["bitfinex-derivatives","SOLF0:USTF0",1738373263455,0.02982322,233.68,233.65,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373264861,4.31022322,233.68,233.65,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373266959,0.02982322,233.68,233.65,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373267151,0.02982322,233.68,233.64,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738373267551,0.02982322,233.68,233.65,10.38086941]
["bitfinex-derivatives","SOLF0:USTF0",1738373267752,0.02982322,233.68,233.65,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373267954,0.02982322,233.68,233.67,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373268159,0.02982322,233.68,233.67,10.38056941]
["bitfinex-derivatives","SOLF0:USTF0",1738373273468,1.44475281,233.75,233.67,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373273666,1.44475281,233.75,233.72,10.37956941]
["bitfinex-derivatives","SOLF0:USTF0",1738373273903,1.44475281,233.75,233.72,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373274767,1.44475281,233.75,233.73,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738373274968,1.44475281,233.75,233.71,0.02932672]
["bitfinex-derivatives","SOLF0:USTF0",1738373274969,1.44475281,233.75,233.74,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373276767,1.44475281,233.75,233.74,10.37926941]
["bitfinex-derivatives","SOLF0:USTF0",1738373277165,6.09996941,233.83,233.74,10.37926941]
["bitfinex-derivatives","SOLF0:USTF0",1738373277166,6.09996941,233.96,233.74,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373277367,7.36214701,233.93,233.89,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373277864,7.36214701,233.93,233.91,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373278460,1.4134,233.93,233.91,10.37606941]
["bitfinex-derivatives","SOLF0:USTF0",1738373278664,1.4134,233.93,233.91,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373279266,1.4134,233.93,233.9,0.02819736]
["bitfinex-derivatives","SOLF0:USTF0",1738373284174,5.6892,233.93,233.9,0.02819736]
["bitfinex-derivatives","SOLF0:USTF0",1738373285594,4.276,233.92,233.9,0.02819736]
["bitfinex-derivatives","SOLF0:USTF0",1738373288179,4.2762,233.91,233.9,0.02819736]
["bitfinex-derivatives","SOLF0:USTF0",1738373290682,1.4134,233.93,233.87,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373290878,4.2762,233.91,233.89,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373298881,4.2765,233.89,233.88,0.03123339]
["bitfinex-derivatives","SOLF0:USTF0",1738373299083,6.12757122,233.92,233.85,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373299284,6.09996941,233.9,233.83,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373299483,4.2774,233.85,233.83,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373302517,2.354e-05,233.86,233.83,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373302688,6.09996941,233.99,233.85,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373302888,6.09996941,233.99,233.91,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373303387,4.2755,233.95,233.91,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373303988,0.03138166,233.95,233.91,10.40310447]
["bitfinex-derivatives","SOLF0:USTF0",1738373305187,4.30688166,233.95,233.91,6.12700447]
["bitfinex-derivatives","SOLF0:USTF0",1738373306090,4.30688166,233.95,233.93,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373308289,0.03138166,233.95,233.93,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373308593,4.2756,233.94,233.93,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373312896,0.03138166,233.95,233.91,6.12700447]
["bitfinex-derivatives","SOLF0:USTF0",1738373313193,4.276,233.92,233.91,0.02703506]
["bitfinex-derivatives","SOLF0:USTF0",1738373318008,6.09996941,233.93,233.85,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373318308,1.3485,233.92,233.85,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373318508,6.09996941,233.91,233.85,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373319105,0.02704476,233.9,233.86,0.02794105]
["bitfinex-derivatives","SOLF0:USTF0",1738373319935,4.277,233.87,233.86,0.02794105]
["bitfinex-derivatives","SOLF0:USTF0",1738373325102,4.2774,233.84,233.83,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373325307,4.2774,233.84,233.81,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373326205,1.61308881,233.87,233.81,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373326511,6.09996941,233.83,233.73,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373326708,6.09996941,233.81,233.73,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373327508,4.2785,233.78,233.75,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373327708,4.2785,233.78,233.75,6.13112251]
["bitfinex-derivatives","SOLF0:USTF0",1738373328112,4.2789,233.76,233.75,6.13112251]
["bitfinex-derivatives","SOLF0:USTF0",1738373329415,4.2789,233.76,233.75,0.0311531]
["bitfinex-derivatives","SOLF0:USTF0",1738373330516,4.2789,233.76,233.58,19.21626001]
["bitfinex-derivatives","SOLF0:USTF0",1738373330517,4.2789,233.76,233.58,8.62281684]
["bitfinex-derivatives","SOLF0:USTF0",1738373330818,7.714671,233.67,233.58,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373331015,7.714671,233.67,233.6,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373331221,1.61470159,233.67,233.6,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373331417,1.61470159,233.67,233.62,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373331817,1.64457559,233.67,233.62,6.12965417]
["bitfinex-derivatives","SOLF0:USTF0",1738373332921,5.92517559,233.67,233.62,6.12965417]
["bitfinex-derivatives","SOLF0:USTF0",1738373333522,1.64457559,233.67,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373334723,4.2808,233.66,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373337042,4.2809,233.65,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373339721,7.744545,233.67,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373340023,5.92517559,233.67,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373340422,5.92517559,233.67,233.62,4.31118476]
["bitfinex-derivatives","SOLF0:USTF0",1738373341127,4.2807,233.66,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373342031,1.64457559,233.67,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373342228,1.64457559,233.67,233.62,6.12965417]
["bitfinex-derivatives","SOLF0:USTF0",1738373342621,4.2808,233.66,233.62,6.12965417]
["bitfinex-derivatives","SOLF0:USTF0",1738373342828,1.64457559,233.67,233.62,6.12965417]
["bitfinex-derivatives","SOLF0:USTF0",1738373343031,1.64457559,233.67,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373343524,4.2811,233.64,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373343827,7.744545,233.67,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373344225,6.09996941,233.65,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373344545,4.2813,233.63,233.62,0.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1738373352434,4.2822,233.58,233.54,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738373352836,1.63809008,233.59,233.54,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373353038,1.63809008,233.59,233.56,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738373353831,1.63809008,233.59,233.56,10.38256941]
["bitfinex-derivatives","SOLF0:USTF0",1738373355137,1.63809008,233.59,233.57,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738373356040,1.63809008,233.59,233.58,10.38216941]
["bitfinex-derivatives","SOLF0:USTF0",1738373357838,6.09996941,233.72,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738373358035,6.09996941,233.72,233.65,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373359139,0.02947563,233.69,233.65,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373359340,5.6618,233.68,233.65,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373359644,1.3813,233.68,233.64,0.03026834]
["bitfinex-derivatives","SOLF0:USTF0",1738373360741,4.2807,233.66,233.64,0.03026834]
["bitfinex-derivatives","SOLF0:USTF0",1738373360943,7.48126941,233.68,233.64,0.03026834]
["bitfinex-derivatives","SOLF0:USTF0",1738373361139,6.09996941,233.66,233.64,0.03026834]
["bitfinex-derivatives","SOLF0:USTF0",1738373361743,4.2809,233.65,233.64,0.03026834]
["bitfinex-derivatives","SOLF0:USTF0",1738373365149,4.2809,233.66,233.64,0.03026834]
["bitfinex-derivatives","SOLF0:USTF0",1738373366046,4.2809,233.65,233.64,0.03026834]
["bitfinex-derivatives","SOLF0:USTF0",1738373404483,4.2812,233.64,233.61,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373405186,4.2815,233.63,233.61,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373405578,4.2815,233.63,233.58,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738373405579,1.46996946,233.65,233.58,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373405783,4.2818,233.61,233.6,0.02803336]
["bitfinex-derivatives","SOLF0:USTF0",1738373405984,4.2818,233.61,233.56,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738373406181,4.2818,233.61,233.58,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1738373410084,0.02717944,233.64,233.59,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373411491,4.2817,233.61,233.59,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373413994,4.2817,233.61,233.58,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1738373415794,6.09996941,233.63,233.58,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1738373415995,4.282,233.59,233.58,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1738373417491,3.42915588,233.59,233.58,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1738373419090,3.42915588,233.59,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373419496,4.2826,233.56,233.55,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373420395,4.2826,233.56,233.45,74.90842596]
["bitfinex-derivatives","SOLF0:USTF0",1738373420396,1.43149928,233.57,233.53,6.12952367]
["bitfinex-derivatives","SOLF0:USTF0",1738373420595,4.2829,233.55,233.51,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373420788,4.2829,233.55,233.53,0.02955426]
["bitfinex-derivatives","SOLF0:USTF0",1738373421293,4.2829,233.55,233.53,6.12952367]
["bitfinex-derivatives","SOLF0:USTF0",1738373422099,1.45946744,233.57,233.53,6.12952367]
["bitfinex-derivatives","SOLF0:USTF0",1738373422306,1.45946744,233.57,233.56,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373424902,1.45946744,233.57,233.56,10.38256941]
["bitfinex-derivatives","SOLF0:USTF0",1738373433412,1.45946744,233.57,233.54,10.38276941]
["bitfinex-derivatives","SOLF0:USTF0",1738373433610,1.45946744,233.57,233.53,0.02955426]
["bitfinex-derivatives","SOLF0:USTF0",1738373435011,4.2828,233.55,233.53,0.02955426]
["bitfinex-derivatives","SOLF0:USTF0",1738373435914,4.2829,233.54,233.53,0.02955426]
["bitfinex-derivatives","SOLF0:USTF0",1738373439223,6.09996941,233.54,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373439415,4.2834,233.52,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373439818,6.09996941,233.54,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373440121,6.09996941,233.54,233.46,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373440519,0.03170926,233.52,233.46,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373441022,4.2837,233.5,233.46,10.38436941]
["bitfinex-derivatives","SOLF0:USTF0",1738373443424,4.2837,233.5,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373444427,4.2835,233.51,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373447230,5.78124963,233.51,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373449736,4.2837,233.5,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373454634,4.2837,233.5,233.46,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373455741,4.2837,233.5,233.46,10.38426941]
["bitfinex-derivatives","SOLF0:USTF0",1738373456241,4.2837,233.5,233.46,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373456436,4.2837,233.5,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373458142,4.2844,233.47,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738373458347,6.09996941,233.46,233.4,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373458742,10.38456941,233.46,233.41,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738373459253,6.09996941,233.46,233.41,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738373459445,4.2846,233.45,233.41,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738373459944,4.2846,233.45,233.4,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373460145,4.2846,233.45,233.4,10.38536941]
["bitfinex-derivatives","SOLF0:USTF0",1738373460345,4.2846,233.45,233.4,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373460741,4.2848,233.44,233.4,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373461845,4.2848,233.44,233.4,10.38546941]
["bitfinex-derivatives","SOLF0:USTF0",1738373462145,4.2848,233.44,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738373462445,4.2852,233.42,233.38,10.38566941]
["bitfinex-derivatives","SOLF0:USTF0",1738373462745,4.2852,233.42,233.38,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738373463238,6.09996941,233.44,233.36,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373463438,4.2854,233.41,233.36,10.38606941]
["bitfinex-derivatives","SOLF0:USTF0",1738373463641,0.02903249,233.42,233.36,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373464142,4.2854,233.41,233.36,10.38606941]
["bitfinex-derivatives","SOLF0:USTF0",1738373464669,4.2854,233.41,233.37,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738373464842,0.02903249,233.42,233.37,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738373465044,0.02903249,233.42,233.36,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373465745,0.02903249,233.42,233.38,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738373467049,6.1290019,233.42,233.35,71.54820621]
["bitfinex-derivatives","SOLF0:USTF0",1738373467248,4.2857,233.39,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738373467949,4.2857,233.39,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738373469144,7.52946941,233.4,233.32,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373469351,4.2864,233.36,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738373469850,4.31611068,233.36,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738373470049,4.2865,233.35,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738373471947,4.2865,233.35,233.29,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738373472350,4.2865,233.35,233.28,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373472545,0.0271125,233.34,233.28,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373472749,0.0271125,233.34,233.31,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738373476155,4.3138125,233.34,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738373484757,0.0271125,233.34,233.28,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373484988,4.2869,233.33,233.28,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373485555,4.2869,233.33,233.26,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373485755,6.09996941,233.32,233.24,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373486161,4.31808648,233.3,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738373486757,4.2876,233.29,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738373487060,0.03068648,233.3,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738373487657,4.2877,233.29,233.24,10.38836941]
["bitfinex-derivatives","SOLF0:USTF0",1738373487959,4.2877,233.29,233.24,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738373488655,6.13065589,233.3,233.24,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738373488862,6.09996941,233.26,233.18,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373489062,6.09996941,233.24,233.19,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738373489360,6.13153829,233.24,233.19,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738373490157,0.03156888,233.24,233.19,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738373490562,0.03156888,233.24,233.2,10.38896941]
["bitfinex-derivatives","SOLF0:USTF0",1738373492466,0.03156888,233.24,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738373493666,0.03156888,233.24,233.2,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373493968,0.03156888,233.24,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738373497073,0.03156888,233.24,233.21,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738373497369,0.03156888,233.24,233.18,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373498970,4.2887,233.23,233.19,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738373499897,0.03156888,233.24,233.2,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738373500073,0.03156888,233.24,233.18,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373500671,0.03156888,233.24,233.2,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738373501062,4.32006888,233.24,233.2,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738373502666,0.03156888,233.24,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738373503173,0.03156888,233.24,233.2,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373503466,0.03156888,233.24,233.22,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738373503672,0.03156888,233.24,233.22,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373504073,0.03156888,233.24,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738373506273,4.2868,233.33,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738373507387,0.02885481,233.32,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738373507675,0.02885481,233.32,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738373508878,0.02885481,233.32,233.28,4.31483836]
["bitfinex-derivatives","SOLF0:USTF0",1738373509176,6.12882422,233.32,233.28,0.02723836]
["bitfinex-derivatives","SOLF0:USTF0",1738373509575,0.02885481,233.32,233.28,4.31493836]
["bitfinex-derivatives","SOLF0:USTF0",1738373510177,0.02885481,233.32,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738373514779,0.02885481,233.32,233.28,0.02723836]
["bitfinex-derivatives","SOLF0:USTF0",1738373515081,4.31585481,233.32,233.28,4.31493836]
["bitfinex-derivatives","SOLF0:USTF0",1738373516880,0.02885481,233.32,233.28,0.02723836]
["bitfinex-derivatives","SOLF0:USTF0",1738373517081,5.80807671,233.31,233.28,0.02723836]
["bitfinex-derivatives","SOLF0:USTF0",1738373518100,4.2874,233.3,233.28,0.02723836]
["bitfinex-derivatives","SOLF0:USTF0",1738373519084,4.2875,233.29,233.28,0.02723836]
["bitfinex-derivatives","SOLF0:USTF0",1738373521183,4.2875,233.29,233.2,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373521382,6.09996941,233.27,233.2,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373521579,6.09996941,233.27,233.19,74.99856754]
["bitfinex-derivatives","SOLF0:USTF0",1738373521884,4.2884,233.25,233.2,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738373522085,4.2884,233.25,233.2,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373522285,6.09996941,233.29,233.2,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373522485,0.03139597,233.25,233.22,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738373524883,0.03139597,233.25,233.24,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738373528589,9.597e-05,233.25,233.24,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738373529988,1.52077671,233.31,233.3,10.38726941]
["bitfinex-derivatives","SOLF0:USTF0",1738373530289,1.52077671,233.31,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738373533991,1.52077671,233.31,233.28,4.31746006]
["bitfinex-derivatives","SOLF0:USTF0",1738373536093,1.52077671,233.31,233.28,0.02986006]
["bitfinex-derivatives","SOLF0:USTF0",1738373537790,1.52077671,233.31,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738373539288,0.02960565,233.33,233.32,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738373539495,0.02960565,233.33,233.32,10.38696941]
["bitfinex-derivatives","SOLF0:USTF0",1738373550204,5.65e-06,233.33,233.32,10.38696941]
["bitfinex-derivatives","SOLF0:USTF0",1738373550606,8.81306941,233.45,233.32,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373550905,8.81306941,233.45,233.41,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738373551129,8.81306941,233.45,233.36,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373551308,8.81306941,233.45,233.38,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373551502,1.379,233.45,233.38,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373551702,0.03033451,233.44,233.39,0.0302713]
["bitfinex-derivatives","SOLF0:USTF0",1738373552007,0.03033451,233.44,233.43,10.38486941]
["bitfinex-derivatives","SOLF0:USTF0",1738373552203,0.03033451,233.44,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738373552404,0.03033451,233.44,233.39,0.0302713]
["bitfinex-derivatives","SOLF0:USTF0",1738373553801,0.03033451,233.44,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738373555900,0.03033451,233.44,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738373558510,0.03033451,233.44,233.39,0.0302713]
["bitfinex-derivatives","SOLF0:USTF0",1738373558511,0.03033451,233.44,233.43,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738373566218,0.03033451,233.44,233.4,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373566420,0.03033451,233.44,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738373568122,0.03033451,233.44,233.39,4.3158713]
["bitfinex-derivatives","SOLF0:USTF0",1738373568319,10.38506941,233.43,233.39,0.0302713]
["bitfinex-derivatives","SOLF0:USTF0",1738373569523,6.09996941,233.41,233.39,0.0302713]
["bitfinex-derivatives","SOLF0:USTF0",1738373570126,10.38546941,233.41,233.39,0.0302713]
["bitfinex-derivatives","SOLF0:USTF0",1738373570419,1.3692,233.42,233.39,0.0302713]
["bitfinex-derivatives","SOLF0:USTF0",1738373570926,1.59893786,233.43,233.39,0.0302713]
["bitfinex-derivatives","SOLF0:USTF0",1738373571521,1.59893786,233.43,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738373571824,1.59893786,233.43,233.39,0.0302713]
["bitfinex-derivatives","SOLF0:USTF0",1738373572220,1.59893786,233.43,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738373573521,1.59893786,233.43,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738373574721,1.59893786,233.43,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738373576224,1.59893786,233.43,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738373578328,1.59893786,233.43,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738373581434,1.59893786,233.43,233.42,10.38506941]
["bitfinex-derivatives","SOLF0:USTF0",1738373581731,0.03033451,233.44,233.43,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738373583631,3.451e-05,233.44,233.43,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738373584433,1.4271,233.53,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373584633,1.4271,233.53,233.47,10.38416941]
["bitfinex-derivatives","SOLF0:USTF0",1738373584831,1.4271,233.53,233.47,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373585134,3.21955924,233.55,233.51,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373585632,3.24904221,233.55,233.51,6.13269032]
["bitfinex-derivatives","SOLF0:USTF0",1738373585826,3.24904221,233.55,233.51,10.41619032]
["bitfinex-derivatives","SOLF0:USTF0",1738373586234,3.24904221,233.55,233.51,6.13269032]
["bitfinex-derivatives","SOLF0:USTF0",1738373586433,3.24904221,233.55,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738373591335,4.2833,233.52,233.51,0.03272091]
["bitfinex-derivatives","SOLF0:USTF0",1738373592534,4.2833,233.52,233.48,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738373592735,4.2836,233.51,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373593737,4.2836,233.51,233.47,4.3167927]
["bitfinex-derivatives","SOLF0:USTF0",1738373594234,6.09996941,233.53,233.47,4.3167927]
["bitfinex-derivatives","SOLF0:USTF0",1738373594235,4.2831,233.53,233.49,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738373594437,1.4234,233.54,233.49,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373594633,1.4234,233.54,233.51,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373594834,3.24904221,233.55,233.51,10.38326941]
["bitfinex-derivatives","SOLF0:USTF0",1738373596040,3.24904221,233.55,233.51,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373596339,2.50915332,233.55,233.52,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738373598035,2.50915332,233.55,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738373603643,2.50915332,233.55,233.53,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373603846,2.50915332,233.55,233.52,0.03043947]
["bitfinex-derivatives","SOLF0:USTF0",1738373604742,8.60912273,233.55,233.52,0.03043947]
["bitfinex-derivatives","SOLF0:USTF0",1738373605144,4.2831,233.53,233.52,0.03043947]
["bitfinex-derivatives","SOLF0:USTF0",1738373607053,6.09996941,233.53,233.47,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373607354,4.2835,233.51,233.45,10.38446941]
["bitfinex-derivatives","SOLF0:USTF0",1738373607555,6.09996941,233.53,233.45,10.38446941]
["bitfinex-derivatives","SOLF0:USTF0",1738373607947,6.09996941,233.53,233.45,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373608143,4.2835,233.52,233.45,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373608348,0.02964822,233.51,233.47,6.1300216]
["bitfinex-derivatives","SOLF0:USTF0",1738373608546,0.02964822,233.51,233.5,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738373613358,4.822e-05,233.51,233.5,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738373615758,2.47967035,233.55,233.49,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373615759,2.47967035,233.55,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738373615958,2.47967035,233.55,233.54,10.38286941]
["bitfinex-derivatives","SOLF0:USTF0",1738373618058,0.03039069,233.57,233.54,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373618259,0.03039069,233.57,233.56,10.38256941]
["bitfinex-derivatives","SOLF0:USTF0",1738373635868,9.069e-05,233.57,233.56,10.38256941]
["bitfinex-derivatives","SOLF0:USTF0",1738373636167,60.0,233.59,233.58,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738373636369,1.4436,233.69,233.58,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373636605,1.4436,233.69,233.67,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373637268,0.03111183,233.7,233.67,10.38046941]
["bitfinex-derivatives","SOLF0:USTF0",1738373637674,0.03111183,233.7,233.69,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373638868,0.03111183,233.7,233.69,10.38016941]
["bitfinex-derivatives","SOLF0:USTF0",1738373640360,4.2787,233.77,233.69,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373640561,4.2787,233.77,233.73,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373641265,4.2785,233.79,233.74,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738373641469,7.45106941,233.81,233.73,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373641666,6.12708384,233.79,233.74,0.02965812]
["bitfinex-derivatives","SOLF0:USTF0",1738373642169,6.12708384,233.79,233.71,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373642368,6.12708384,233.79,233.69,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373642369,6.09996941,233.77,233.69,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373642568,4.2794,233.74,233.69,10.38016941]
["bitfinex-derivatives","SOLF0:USTF0",1738373643369,4.30958873,233.74,233.69,10.40880982]
["bitfinex-derivatives","SOLF0:USTF0",1738373644673,0.03018873,233.74,233.69,6.12860982]
["bitfinex-derivatives","SOLF0:USTF0",1738373644862,0.03018873,233.74,233.69,0.02864041]
["bitfinex-derivatives","SOLF0:USTF0",1738373645767,4.2797,233.72,233.69,0.02864041]
["bitfinex-derivatives","SOLF0:USTF0",1738373646970,4.30948873,233.74,233.69,0.02864041]
["bitfinex-derivatives","SOLF0:USTF0",1738373647472,0.03018873,233.74,233.69,6.12860982]
["bitfinex-derivatives","SOLF0:USTF0",1738373647774,0.03018873,233.74,233.71,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373648393,0.03018873,233.74,233.73,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373649776,0.03018873,233.74,233.73,10.37946941]
["bitfinex-derivatives","SOLF0:USTF0",1738373661782,1.3511,233.81,233.79,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373662383,1.4544,233.83,233.79,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373662685,1.431,233.86,233.81,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373662883,0.03013665,233.83,233.81,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373663785,0.03013665,233.83,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738373664509,0.03013665,233.83,233.81,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373665287,0.03013665,233.83,233.79,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738373665885,4.2782,233.8,233.79,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738373667185,6.13010606,233.83,233.79,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738373667186,0.03013665,233.83,233.79,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738373667390,4.2779,233.82,233.79,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738373667988,4.30783665,233.83,233.79,6.12795319]
["bitfinex-derivatives","SOLF0:USTF0",1738373668787,4.30783665,233.83,233.79,10.40625319]
["bitfinex-derivatives","SOLF0:USTF0",1738373671491,4.2782,233.8,233.79,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738373674498,6.09996941,233.81,233.73,10.37926941]
["bitfinex-derivatives","SOLF0:USTF0",1738373674798,4.2789,233.77,233.73,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738373675497,6.09996941,233.83,233.75,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373675695,1.431,233.86,233.66,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738373675696,1.431,233.86,233.79,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373676094,0.03245546,233.85,233.8,0.03127335]
["bitfinex-derivatives","SOLF0:USTF0",1738373676698,4.2776,233.84,233.8,0.03127335]
["bitfinex-derivatives","SOLF0:USTF0",1738373679497,4.2776,233.84,233.8,4.30937335]
["bitfinex-derivatives","SOLF0:USTF0",1738373680896,0.03245546,233.85,233.81,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373681200,0.03245546,233.85,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738373688809,4.30975546,233.85,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738373689707,4.2776,233.83,233.8,0.03127335]
["bitfinex-derivatives","SOLF0:USTF0",1738373695311,4.278,233.81,233.8,0.03127335]
["bitfinex-derivatives","SOLF0:USTF0",1738373696510,4.2784,233.8,233.75,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738373697413,6.09996941,233.83,233.75,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373697612,0.03082103,233.8,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738373698617,0.03082103,233.8,233.77,10.37866941]
["bitfinex-derivatives","SOLF0:USTF0",1738373699215,0.03082103,233.8,233.75,6.1285953]
["bitfinex-derivatives","SOLF0:USTF0",1738373699613,4.30902103,233.8,233.75,6.1285953]
["bitfinex-derivatives","SOLF0:USTF0",1738373700620,0.03082103,233.8,233.75,6.1285953]
["bitfinex-derivatives","SOLF0:USTF0",1738373701321,0.03082103,233.8,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738373702418,0.03082103,233.8,233.77,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373702623,0.03082103,233.8,233.79,10.37836941]
["bitfinex-derivatives","SOLF0:USTF0",1738373703224,1.4171,233.88,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738373703420,1.4171,233.88,233.84,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373704327,1.4495453,233.88,233.84,6.1288417]
["bitfinex-derivatives","SOLF0:USTF0",1738373704825,5.7262453,233.88,233.84,6.1288417]
["bitfinex-derivatives","SOLF0:USTF0",1738373705823,4.277,233.87,233.84,0.02887229]
["bitfinex-derivatives","SOLF0:USTF0",1738373706630,4.2773,233.86,233.84,0.02887229]
["bitfinex-derivatives","SOLF0:USTF0",1738373708929,4.2773,233.85,233.84,0.02887229]
["bitfinex-derivatives","SOLF0:USTF0",1738373709135,6.09996941,233.86,233.76,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373709339,6.09996941,233.81,233.74,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373710231,4.30916714,233.8,233.75,4.30663298]
["bitfinex-derivatives","SOLF0:USTF0",1738373710431,4.30916714,233.8,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373711138,6.09996941,233.79,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373712139,0.03086714,233.8,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373712438,0.03086714,233.8,233.76,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373713339,0.03086714,233.8,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373713739,6.09996941,233.79,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373714340,10.37836941,233.79,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373717858,4.2788,233.77,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373718041,10.37876941,233.77,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373720149,1.42196714,233.8,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373720942,0.03086714,233.8,233.76,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373721148,0.03086714,233.8,233.78,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373721347,0.03086714,233.8,233.79,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738373737253,0.03086714,233.8,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373737254,0.03086714,233.8,233.77,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738373737559,0.03086714,233.8,233.76,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373737763,0.03086714,233.8,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738373737958,0.03086714,233.8,233.76,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373738458,0.03086714,233.8,233.78,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738373738961,0.03086714,233.8,233.76,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373739763,0.03086714,233.8,233.79,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738373748873,0.03086714,233.8,233.78,10.37846941]
["bitfinex-derivatives","SOLF0:USTF0",1738373749369,0.03086714,233.8,233.78,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373749671,0.03086714,233.8,233.79,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738373763487,0.03086714,233.8,233.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738373767086,4.30916714,233.8,233.76,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738373767291,0.03086714,233.8,233.75,6.12770239]
["bitfinex-derivatives","SOLF0:USTF0",1738373767825,6.13083655,233.8,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373768292,4.2786,233.78,233.75,0.02773298]
["bitfinex-derivatives","SOLF0:USTF0",1738373769187,0.03086714,233.8,233.77,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373769392,0.03086714,233.8,233.79,10.37836941]
["bitfinex-derivatives","SOLF0:USTF0",1738373771287,6.09996941,233.91,233.79,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373771489,6.09996941,233.95,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738373772487,0.02975358,233.94,233.89,0.02950834]
["bitfinex-derivatives","SOLF0:USTF0",1738373774097,0.02975358,233.94,233.93,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373775399,0.02975358,233.94,233.92,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738373777891,0.02975358,233.94,233.9,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738373778501,6.12972299,233.94,233.89,4.30600834]
["bitfinex-derivatives","SOLF0:USTF0",1738373779600,6.12972299,233.94,233.89,0.02950834]
["bitfinex-derivatives","SOLF0:USTF0",1738373779794,6.12972299,233.94,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738373781092,6.09996941,233.92,233.79,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373781299,6.09996941,233.84,233.77,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373781737,4.2767,233.88,233.82,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373782000,2.789,233.93,233.87,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373782203,2.789,233.93,233.89,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373782495,2.789,233.93,233.89,10.37646941]
["bitfinex-derivatives","SOLF0:USTF0",1738373782700,2.81738144,233.93,233.89,10.40620313]
["bitfinex-derivatives","SOLF0:USTF0",1738373783401,0.02838144,233.93,233.91,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738373783798,0.02838144,233.93,233.89,6.12970313]
["bitfinex-derivatives","SOLF0:USTF0",1738373784912,0.02838144,233.93,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738373785297,0.02838144,233.93,233.91,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373785502,0.02838144,233.93,233.92,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738373800016,8.144e-05,233.93,233.92,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738373823025,2.7,234.13,233.91,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373823026,4.2729,234.09,234.05,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738373823228,6.09996941,234.11,234.03,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373823527,2.7841,234.12,233.94,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373823528,6.09996941,234.04,233.94,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373823722,7.27944701,234.21,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738373823723,6.09996941,234.01,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738373824125,6.09996941,234.01,233.96,0.03173061]
["bitfinex-derivatives","SOLF0:USTF0",1738373824126,0.03042314,234.01,233.96,0.03173061]
["bitfinex-derivatives","SOLF0:USTF0",1738373824321,0.03042314,234.01,233.98,10.37476941]
["bitfinex-derivatives","SOLF0:USTF0",1738373824526,0.03042314,234.01,233.98,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373824827,0.03042314,234.01,233.98,10.37476941]
["bitfinex-derivatives","SOLF0:USTF0",1738373828532,0.03042314,234.01,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738373829827,0.03042314,234.01,234.0,10.37446941]
["bitfinex-derivatives","SOLF0:USTF0",1738373832232,0.03042314,234.01,233.98,10.37476941]
["bitfinex-derivatives","SOLF0:USTF0",1738373832429,0.03042314,234.01,233.98,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738373833135,0.03042314,234.01,233.96,6.13170002]
["bitfinex-derivatives","SOLF0:USTF0",1738373833435,0.03042314,234.01,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738373836135,0.03042314,234.01,233.96,6.13170002]
["bitfinex-derivatives","SOLF0:USTF0",1738373836470,0.03042314,234.01,233.97,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738373837441,4.2745,234.0,233.96,0.03173061]
["bitfinex-derivatives","SOLF0:USTF0",1738373838844,4.2745,234.0,233.96,4.30693061]
["bitfinex-derivatives","SOLF0:USTF0",1738373839140,4.2745,234.0,233.96,0.03173061]
["bitfinex-derivatives","SOLF0:USTF0",1738373839331,4.2748,233.99,233.96,0.03173061]
["bitfinex-derivatives","SOLF0:USTF0",1738373839535,4.2748,233.99,233.95,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738373840546,4.2748,233.99,233.95,2.11144093]
["bitfinex-derivatives","SOLF0:USTF0",1738373841946,0.03042314,234.01,233.96,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373842635,4.2745,234.0,233.96,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738373843444,4.2745,234.0,233.95,4.30564093]
["bitfinex-derivatives","SOLF0:USTF0",1738373843841,4.2747,233.99,233.95,4.30564093]
["bitfinex-derivatives","SOLF0:USTF0",1738373844945,4.2745,234.0,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738373845339,4.2745,234.0,233.96,10.37516941]
["bitfinex-derivatives","SOLF0:USTF0",1738373845538,4.2745,234.0,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738373849740,6.13039255,234.01,233.95,0.03024093]
["bitfinex-derivatives","SOLF0:USTF0",1738373849941,6.13039255,234.01,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738373850946,10.40479255,234.01,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738373856544,6.09996941,233.99,233.95,0.03024093]
["bitfinex-derivatives","SOLF0:USTF0",1738373856751,10.37506941,233.97,233.95,0.03024093]
["bitfinex-derivatives","SOLF0:USTF0",1738373859650,4.2751,233.97,233.95,0.03024093]
["bitfinex-derivatives","SOLF0:USTF0",1738373863156,4.2762,233.92,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738373863353,6.09996941,233.89,233.8,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373864159,0.02885675,233.87,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738373864458,0.02885675,233.87,233.82,6.13240161]
["bitfinex-derivatives","SOLF0:USTF0",1738373864853,0.02885675,233.87,233.86,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738373871662,0.02885675,233.87,233.86,10.37706941]
["bitfinex-derivatives","SOLF0:USTF0",1738373871964,12.85,234.11,233.86,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373871965,6.09996941,233.97,233.86,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373872161,6.09996941,233.97,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738373873164,6.12968156,233.97,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738373879378,0.02971215,233.97,233.94,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738373879563,0.02971215,233.97,233.92,0.02777004]
["bitfinex-derivatives","SOLF0:USTF0",1738373879966,0.02971215,233.97,233.92,4.30357004]
["bitfinex-derivatives","SOLF0:USTF0",1738373880368,6.09996941,233.93,233.92,0.02777004]
["bitfinex-derivatives","SOLF0:USTF0",1738373880769,10.37576941,233.93,233.92,0.02777004]
["bitfinex-derivatives","SOLF0:USTF0",1738373880970,6.09996941,233.93,233.81,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373881265,6.09996941,233.89,233.81,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373881869,1.50574031,233.91,233.83,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373882070,0.03033683,233.86,233.83,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373882468,0.03033683,233.86,233.85,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373882672,1.50574031,233.91,233.85,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373882872,1.50574031,233.91,233.87,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373883276,1.50574031,233.91,233.89,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738373891983,4.2764,233.9,233.88,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738373893177,6.09996941,233.89,233.88,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738373893381,10.37646941,233.89,233.88,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738373901679,6.09996941,233.89,233.76,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373901982,6.09996941,233.83,233.74,7.54786941]
["bitfinex-derivatives","SOLF0:USTF0",1738373902483,1.48262893,233.84,233.78,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373902978,1.51117486,233.84,233.79,74.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1738373903279,1.51117486,233.84,233.8,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373903783,1.51117486,233.84,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738373904475,1.51117486,233.84,233.79,74.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1738373904476,1.51117486,233.84,233.81,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738373905189,1.51117486,233.84,233.79,74.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1738373905580,1.51117486,233.84,233.79,0.03016383]
["bitfinex-derivatives","SOLF0:USTF0",1738373906386,5.78867486,233.84,233.79,4.30846383]
["bitfinex-derivatives","SOLF0:USTF0",1738373907297,4.2777,233.83,233.79,4.30846383]
["bitfinex-derivatives","SOLF0:USTF0",1738373908284,10.37766941,233.83,233.79,0.03016383]
["bitfinex-derivatives","SOLF0:USTF0",1738373909087,4.2777,233.83,233.79,0.03016383]
["bitfinex-derivatives","SOLF0:USTF0",1738373909287,4.2779,233.82,233.79,0.03016383]
["bitfinex-derivatives","SOLF0:USTF0",1738373910386,4.2776,233.83,233.79,0.03016383]
["bitfinex-derivatives","SOLF0:USTF0",1738373913189,4.2776,233.83,233.79,4.30846383]
["bitfinex-derivatives","SOLF0:USTF0",1738373914089,4.2776,233.83,233.79,0.03016383]
["bitfinex-derivatives","SOLF0:USTF0",1738373915085,1.51117486,233.84,233.79,0.03016383]
["bitfinex-derivatives","SOLF0:USTF0",1738373915487,4.278,233.81,233.79,0.03016383]
["bitfinex-derivatives","SOLF0:USTF0",1738373918092,6.09996941,233.81,233.63,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373918291,12.84,233.83,233.63,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373918292,6.09996941,233.72,233.63,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373918493,6.09996941,233.7,233.63,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373918891,6.09996941,233.7,233.64,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738373919394,0.03223701,233.69,233.63,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373919688,0.03223701,233.69,233.65,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373919896,0.03223701,233.69,233.67,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373920996,0.03223701,233.69,233.68,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738373925899,0.03223701,233.69,233.63,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373927198,0.03223701,233.69,233.65,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738373928103,0.03223701,233.69,233.68,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738373931398,0.03223701,233.69,233.57,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738373931399,6.13220642,233.69,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373931598,6.09996941,233.64,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373931799,7.54179931,233.64,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373932102,0.03221667,233.63,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373932599,0.03221667,233.63,233.61,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738373933203,0.03221667,233.63,233.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738373940412,0.03221667,233.63,233.61,10.38156941]
["bitfinex-derivatives","SOLF0:USTF0",1738373940715,0.03221667,233.63,233.61,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373941817,0.03221667,233.63,233.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738373944820,0.03221667,233.63,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373945119,1.4418299,233.64,233.59,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373945318,0.0308693,233.62,233.59,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373945517,0.0308693,233.62,233.61,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738373945716,0.0308693,233.62,233.59,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373946222,0.0308693,233.62,233.61,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738373947621,0.0308693,233.62,233.58,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738373947832,0.0308693,233.62,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373948520,0.0308693,233.62,233.58,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738373948721,4.3123693,233.62,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373948929,4.3123693,233.62,233.55,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373949119,4.3123693,233.62,233.58,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738373949422,0.0308693,233.62,233.57,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373950820,0.0308693,233.62,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738373951023,6.13083871,233.62,233.55,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373951217,10.41233871,233.62,233.55,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373951623,6.13083871,233.62,233.58,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738373951925,6.09996941,233.6,233.49,69.4888855]
["bitfinex-derivatives","SOLF0:USTF0",1738373952120,6.09996941,233.56,233.49,69.4888855]
["bitfinex-derivatives","SOLF0:USTF0",1738373953426,6.09996941,233.56,233.52,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738373953926,6.09996941,233.56,233.51,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738373954130,6.09996941,233.56,233.49,69.4888855]
["bitfinex-derivatives","SOLF0:USTF0",1738373955826,6.09996941,233.56,233.52,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738373956229,6.09996941,233.56,233.53,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738373959023,6.09996941,233.56,233.49,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373959228,6.09996941,233.56,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738373959726,6.09996941,233.56,233.53,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738373959921,6.09996941,233.56,233.49,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373960119,6.09996941,233.54,233.47,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373960430,6.09996941,233.54,233.5,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738373960623,0.02978886,233.53,233.5,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738373960830,6.09996941,233.52,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373961129,6.09996941,233.5,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373961334,6.12933129,233.5,233.46,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738373962128,6.12933129,233.5,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373962329,6.12933129,233.5,233.47,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738373963024,0.02936188,233.5,233.47,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738373963329,0.02936188,233.5,233.43,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373963524,0.02936188,233.5,233.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738373963725,0.02936188,233.5,233.49,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373964620,0.02936188,233.5,233.49,10.38386941]
["bitfinex-derivatives","SOLF0:USTF0",1738373967830,1.2744396,233.55,233.49,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738373968036,1.2744396,233.55,233.54,10.38286941]
["bitfinex-derivatives","SOLF0:USTF0",1738373973039,5.39e-05,233.57,233.56,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738373973239,5.39e-05,233.57,233.56,10.38256941]
["bitfinex-derivatives","SOLF0:USTF0",1738373975238,5.39e-05,233.57,233.56,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738373976441,5.39e-05,233.57,233.56,10.38256941]
["bitfinex-derivatives","SOLF0:USTF0",1738373980245,1.3691,233.68,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738373980447,1.3691,233.68,233.63,10.38126941]
["bitfinex-derivatives","SOLF0:USTF0",1738373980646,5.6497,233.68,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738373980848,6.09996941,233.67,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738373981148,10.38056941,233.67,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738373981449,0.02796384,233.66,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738373987450,0.02796384,233.66,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738373987651,0.02796384,233.66,233.65,10.38086941]
["bitfinex-derivatives","SOLF0:USTF0",1738373989043,0.02796384,233.66,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738373989247,0.02796384,233.66,233.64,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738373991458,0.02796384,233.66,233.61,0.03092549]
["bitfinex-derivatives","SOLF0:USTF0",1738373991757,0.02796384,233.66,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738373998003,0.02796384,233.66,233.65,10.38086941]
["bitfinex-derivatives","SOLF0:USTF0",1738373998166,1.34373142,233.67,233.65,10.38086941]
["bitfinex-derivatives","SOLF0:USTF0",1738373998167,9.526e-05,233.67,233.66,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738374000373,8.125e-05,233.69,233.68,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738374000569,8.125e-05,233.69,233.68,10.38036941]
["bitfinex-derivatives","SOLF0:USTF0",1738374003073,8.125e-05,233.69,233.68,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738374006978,8.125e-05,233.69,233.68,10.38036941]
["bitfinex-derivatives","SOLF0:USTF0",1738374020081,4.1431,233.82,233.8,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738374021286,1.4499,233.82,233.81,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738374024587,1.4499,233.82,233.79,4.30637893]
["bitfinex-derivatives","SOLF0:USTF0",1738374031688,1.4499,233.82,233.79,0.02817893]
["bitfinex-derivatives","SOLF0:USTF0",1738374031888,1.4499,233.82,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738374036288,0.03229435,233.83,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738374040900,0.03229435,233.83,233.82,10.37776941]
["bitfinex-derivatives","SOLF0:USTF0",1738374041801,0.03229435,233.83,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738374043601,0.03229435,233.83,233.82,10.37776941]
["bitfinex-derivatives","SOLF0:USTF0",1738374046100,9.435e-05,233.83,233.82,10.37776941]
["bitfinex-derivatives","SOLF0:USTF0",1738374046304,4.2756,233.94,233.89,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738374047007,10.37556941,233.94,233.89,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738374047505,10.4062754,233.94,233.89,4.30445819]
["bitfinex-derivatives","SOLF0:USTF0",1738374047903,4.2758,233.93,233.89,4.30445819]
["bitfinex-derivatives","SOLF0:USTF0",1738374048408,6.09996941,233.92,233.89,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738374048702,6.09996941,233.9,233.89,0.02805819]
["bitfinex-derivatives","SOLF0:USTF0",1738374048900,6.09996941,233.9,233.82,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374049106,6.09996941,233.9,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738374049301,1.36961484,233.92,233.86,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374050008,0.03051032,233.91,233.87,4.3078238]
["bitfinex-derivatives","SOLF0:USTF0",1738374050610,0.03051032,233.91,233.87,0.0311238]
["bitfinex-derivatives","SOLF0:USTF0",1738374050910,0.03051032,233.91,233.88,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738374051807,6.13047973,233.91,233.87,0.0311238]
["bitfinex-derivatives","SOLF0:USTF0",1738374052108,6.09996941,233.89,233.82,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374053108,6.09996941,233.87,233.83,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1738374053307,1.36961484,233.92,233.83,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1738374053308,1.36991957,233.88,233.83,0.03118273]
["bitfinex-derivatives","SOLF0:USTF0",1738374053514,0.03268488,233.87,233.84,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374054215,6.09996941,233.85,233.83,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738374054414,6.09996941,233.84,233.7,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374054616,6.09996941,233.79,233.7,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374054809,7.47024506,233.79,233.7,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374055012,6.09996941,233.77,233.69,145.91584407]
["bitfinex-derivatives","SOLF0:USTF0",1738374055231,7.47024506,233.79,233.7,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374055418,0.0312607,233.75,233.71,0.02989179]
["bitfinex-derivatives","SOLF0:USTF0",1738374056513,0.0312607,233.75,233.73,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738374056715,0.0312607,233.75,233.74,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374057314,0.0312607,233.75,233.74,10.37926941]
["bitfinex-derivatives","SOLF0:USTF0",1738374057616,0.0312607,233.75,233.74,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738374060912,0.0312607,233.75,233.74,10.37926941]
["bitfinex-derivatives","SOLF0:USTF0",1738374061116,6.07e-05,233.75,233.74,10.37926941]
["bitfinex-derivatives","SOLF0:USTF0",1738374065628,4.0888,233.87,233.74,10.37926941]
["bitfinex-derivatives","SOLF0:USTF0",1738374065629,6.09996941,233.89,233.74,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374065829,6.09996941,233.89,233.83,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374065830,10.37666941,233.89,233.83,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374066132,4.2767,233.89,233.83,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374066731,4.2767,233.89,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738374066932,1.39750301,233.88,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738374070730,1.39750301,233.88,233.83,0.03045867]
["bitfinex-derivatives","SOLF0:USTF0",1738374070930,1.39750301,233.88,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738374071323,6.09996941,233.87,233.83,0.03045867]
["bitfinex-derivatives","SOLF0:USTF0",1738374071630,1.39750301,233.88,233.83,6.13042808]
["bitfinex-derivatives","SOLF0:USTF0",1738374072025,1.39750301,233.88,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738374074422,1.39750301,233.88,233.85,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738374075431,1.39750301,233.88,233.86,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738374078430,1.39750301,233.88,233.83,0.03045867]
["bitfinex-derivatives","SOLF0:USTF0",1738374078431,3.01e-06,233.88,233.85,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374078634,3.01e-06,233.88,233.87,10.37686941]
["bitfinex-derivatives","SOLF0:USTF0",1738374078833,1.785e-05,233.92,233.87,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374079034,1.785e-05,233.92,233.91,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374079734,1.785e-05,233.92,233.91,10.37616941]
["bitfinex-derivatives","SOLF0:USTF0",1738374082032,0.03095632,233.94,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738374082233,0.03095632,233.94,233.93,10.37576941]
["bitfinex-derivatives","SOLF0:USTF0",1738374084935,0.03095632,233.94,233.93,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374085129,0.03095632,233.94,233.91,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374086537,0.03095632,233.94,233.93,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374089341,0.03095632,233.94,233.93,10.37576941]
["bitfinex-derivatives","SOLF0:USTF0",1738374089937,0.03095632,233.94,233.93,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374091239,0.03095632,233.94,233.93,10.37576941]
["bitfinex-derivatives","SOLF0:USTF0",1738374097748,4.2739,234.04,233.98,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738374097946,4.2739,234.04,233.98,10.37476941]
["bitfinex-derivatives","SOLF0:USTF0",1738374098848,0.02806476,234.03,233.99,0.02847728]
["bitfinex-derivatives","SOLF0:USTF0",1738374099947,0.02806476,234.03,234.02,10.37416941]
["bitfinex-derivatives","SOLF0:USTF0",1738374100341,6.09996941,234.15,234.02,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374100539,2.8439,234.21,234.09,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738374100540,4.2718,234.16,234.09,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738374101150,6.09996941,234.17,234.08,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374101341,6.09996941,234.13,234.04,10.37366941]
["bitfinex-derivatives","SOLF0:USTF0",1738374101545,6.09996941,234.13,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374102544,0.03224612,234.15,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374102545,10.37246941,234.11,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374103947,6.09996941,234.11,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374104144,10.37226941,234.13,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374105346,10.40411553,234.15,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374107052,4.272,234.14,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374108849,6.13221553,234.15,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374110457,4.272,234.14,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374110658,6.13221553,234.15,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374111753,4.272,234.14,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374111955,0.03224612,234.15,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374113460,0.03224612,234.15,234.12,10.37226941]
["bitfinex-derivatives","SOLF0:USTF0",1738374113758,0.03224612,234.15,234.14,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374114059,0.03224612,234.15,234.14,10.37196941]
["bitfinex-derivatives","SOLF0:USTF0",1738374117162,0.03224612,234.15,234.14,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374117363,0.03224612,234.15,234.12,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374117656,0.03224612,234.15,234.1,6.12760765]
["bitfinex-derivatives","SOLF0:USTF0",1738374117858,6.13221553,234.15,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374119061,6.09996941,234.12,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374119254,4.2725,234.11,234.1,0.02763824]
["bitfinex-derivatives","SOLF0:USTF0",1738374120457,6.09996941,234.12,234.03,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738374120663,4.273,234.09,234.03,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738374121360,4.273,234.09,234.02,10.37406941]
["bitfinex-derivatives","SOLF0:USTF0",1738374121556,4.30594222,234.08,234.03,0.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1738374121951,6.09996941,234.06,234.03,0.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1738374122154,4.2738,234.04,234.03,0.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1738374122351,4.2738,234.04,233.86,143.72184407]
["bitfinex-derivatives","SOLF0:USTF0",1738374122352,31.79996941,234.04,233.86,143.72184407]
["bitfinex-derivatives","SOLF0:USTF0",1738374122558,6.09996941,233.87,233.86,138.39414407]
["bitfinex-derivatives","SOLF0:USTF0",1738374122757,6.09996941,233.87,233.86,50.46550163]
["bitfinex-derivatives","SOLF0:USTF0",1738374122963,6.09996941,233.87,233.86,36.13490163]
["bitfinex-derivatives","SOLF0:USTF0",1738374123160,18.94996941,233.87,233.86,29.39220163]
["bitfinex-derivatives","SOLF0:USTF0",1738374123358,18.94996941,233.87,233.86,16.22560163]
["bitfinex-derivatives","SOLF0:USTF0",1738374123763,18.94996941,233.87,233.84,0.02783917]
["bitfinex-derivatives","SOLF0:USTF0",1738374124063,7.31471177,233.85,233.84,0.02783917]
["bitfinex-derivatives","SOLF0:USTF0",1738374125260,7.31471177,233.85,233.67,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374125465,6.09996941,233.74,233.67,6.09996941]
["bitfinex-derivatives","SOLF0:USTF0",1738374125764,1.21500758,233.75,233.62,9.4943574]
["bitfinex-derivatives","SOLF0:USTF0",1738374125962,1.21500758,233.75,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738374126362,0.02835979,233.74,233.69,0.03272204]
["bitfinex-derivatives","SOLF0:USTF0",1738374127064,0.02835979,233.74,233.64,9.4943574]
["bitfinex-derivatives","SOLF0:USTF0",1738374127265,0.02835979,233.74,233.59,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738374127266,1.21500758,233.75,233.61,9.4943574]
["bitfinex-derivatives","SOLF0:USTF0",1738374128364,0.03218879,233.7,233.66,0.02961845]
["bitfinex-derivatives","SOLF0:USTF0",1738374128564,0.03218879,233.7,233.67,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738374136669,0.03218879,233.7,233.66,4.31031845]
["bitfinex-derivatives","SOLF0:USTF0",1738374137466,0.03218879,233.7,233.66,0.02961845]
["bitfinex-derivatives","SOLF0:USTF0",1738374138573,5.39052514,233.67,233.66,0.02961845]
["bitfinex-derivatives","SOLF0:USTF0",1738374142573,4.2816,233.62,233.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738374143471,1.11005082,233.63,233.49,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738374143472,1.11005082,233.63,233.51,9.4943574]
["bitfinex-derivatives","SOLF0:USTF0",1738374143875,0.02711718,233.59,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738374144075,0.02711718,233.59,233.55,0.03037117]
["bitfinex-derivatives","SOLF0:USTF0",1738374145078,0.02711718,233.59,233.58,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738374147579,1.11005082,233.63,233.55,0.03037117]
["bitfinex-derivatives","SOLF0:USTF0",1738374147780,1.11005082,233.63,233.61,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738374148281,5.39155082,233.63,233.58,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738374148882,5.4228775,233.63,233.58,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738374149082,1.1413775,233.63,233.55,0.03037117]
["bitfinex-derivatives","SOLF0:USTF0",1738374149283,1.1413775,233.63,233.49,2.12277347]
["bitfinex-derivatives","SOLF0:USTF0",1738374149679,6.0823304,233.62,233.53,6.0823304]
["bitfinex-derivatives","SOLF0:USTF0",1738374149877,10.3638304,233.62,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738374150082,4.2815,233.62,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738374151185,1.13800757,233.63,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738374151186,1.13800757,233.63,233.61,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738374153523,5.41940757,233.63,233.59,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738374153988,5.41940757,233.63,233.58,0.02962179]
["bitfinex-derivatives","SOLF0:USTF0",1738374154188,5.41940757,233.63,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738374155694,1.13800757,233.63,233.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738374156691,1.13800757,233.63,233.61,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738374156892,6.0823304,233.66,233.59,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1738374157086,4.2805,233.68,233.6,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738374157392,4.2805,233.68,233.63,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738374157684,4.2802,233.7,233.62,6.0823304]
["bitfinex-derivatives","SOLF0:USTF0",1738374157889,6.0823304,233.73,233.64,6.0823304]
["bitfinex-derivatives","SOLF0:USTF0",1738374158092,0.02758284,233.68,233.64,6.1121622]
["bitfinex-derivatives","SOLF0:USTF0",1738374158293,6.0823304,233.73,233.66,6.0823304]
["bitfinex-derivatives","SOLF0:USTF0",1738374158888,6.0823304,233.73,233.64,6.1121622]
["bitfinex-derivatives","SOLF0:USTF0",1738374159395,6.11359984,233.71,233.64,6.1121622]
["bitfinex-derivatives","SOLF0:USTF0",1738374159888,0.03126944,233.71,233.64,0.0298318]
["bitfinex-derivatives","SOLF0:USTF0",1738374160392,0.03126944,233.71,233.69,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738374160589,0.03126944,233.71,233.64,0.0298318]
["bitfinex-derivatives","SOLF0:USTF0",1738374161289,15.40192039,233.78,233.64,0.0298318]
["bitfinex-derivatives","SOLF0:USTF0",1738374161486,5.9064691,233.78,233.66,9.49545129]
["bitfinex-derivatives","SOLF0:USTF0",1738374162390,0.0322843,233.74,233.66,9.49545129]
["bitfinex-derivatives","SOLF0:USTF0",1738374162594,5.9064691,233.78,233.7,0.02728818]
["bitfinex-derivatives","SOLF0:USTF0",1738374163696,0.02782129,233.76,233.7,0.02728818]
["bitfinex-derivatives","SOLF0:USTF0",1738374165400,0.02782129,233.76,233.75,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738374166299,13.77365129,233.81,233.75,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738374167097,9.49545129,233.81,233.71,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738374167598,23.62587641,233.85,233.71,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738374167599,0.03261685,233.78,233.74,0.02817948]
["bitfinex-derivatives","SOLF0:USTF0",1738374168095,0.03261685,233.78,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738374168800,9.49545129,233.81,233.78,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738374168997,1.10931686,233.82,233.74,0.02817948]
["bitfinex-derivatives","SOLF0:USTF0",1738374169403,1.10931686,233.82,233.67,9.49545129]
["bitfinex-derivatives","SOLF0:USTF0",1738374170000,5.38711686,233.82,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738374170602,5.41435733,233.82,233.77,4.30990344]
["bitfinex-derivatives","SOLF0:USTF0",1738374170800,5.41435733,233.82,233.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738374171308,9.49545129,233.81,233.77,0.03120344]
["bitfinex-derivatives","SOLF0:USTF0",1738374171701,9.49545129,233.78,233.77,0.03120344]
["bitfinex-derivatives","SOLF0:USTF0",1738374172203,9.49545129,233.81,233.77,0.03120344]
["bitfinex-derivatives","SOLF0:USTF0",1738374172619,4.2782,233.8,233.77,0.03120344]
["bitfinex-derivatives","SOLF0:USTF0",1738374175704,1.13655733,233.82,233.81,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738374179047,2.23580503,233.86,233.85,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738374179805,8.30517278,233.86,233.85,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738374181209,12.58227278,233.86,233.83,0.02904858]
["bitfinex-derivatives","SOLF0:USTF0",1738374181507,6.06936775,233.84,233.83,0.02904858]
["bitfinex-derivatives","SOLF0:USTF0",1738374183004,2.23580503,233.86,233.83,0.02904858]
["bitfinex-derivatives","SOLF0:USTF0",1738374184912,2.23580503,233.86,233.85,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738374187014,2.23580503,233.86,233.85,10.34666775]
["bitfinex-derivatives","SOLF0:USTF0",1738374188718,2.23580503,233.86,233.7,6.06936775]
["bitfinex-derivatives","SOLF0:USTF0",1738374188908,6.06936775,233.77,233.68,6.06936775]
["bitfinex-derivatives","SOLF0:USTF0",1738374189809,0.02718777,233.75,233.7,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1738374190411,0.02718777,233.75,233.72,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738374190909,0.02718777,233.75,233.68,1.10200671]
["bitfinex-derivatives","SOLF0:USTF0",1738374191215,0.02718777,233.75,233.68,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374191715,0.02718777,233.75,233.72,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738374191911,0.02718777,233.75,233.69,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738374192103,0.02718777,233.75,233.71,0.02984388]
["bitfinex-derivatives","SOLF0:USTF0",1738374194709,4.2794,233.74,233.71,0.02984388]
["bitfinex-derivatives","SOLF0:USTF0",1738374195308,0.02718777,233.75,233.71,0.02984388]
["bitfinex-derivatives","SOLF0:USTF0",1738374196817,4.30628777,233.75,233.71,0.02984388]
["bitfinex-derivatives","SOLF0:USTF0",1738374198314,4.30628777,233.75,233.6,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738374198315,22.34187598,233.73,233.55,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374198520,9.49187598,233.65,233.5,13.68237598]
["bitfinex-derivatives","SOLF0:USTF0",1738374199019,4.2813,233.64,233.54,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738374199320,9.49187598,233.65,233.5,13.68237598]
["bitfinex-derivatives","SOLF0:USTF0",1738374199516,0.03263901,233.61,233.58,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738374199823,0.03263901,233.61,233.57,0.02876608]
["bitfinex-derivatives","SOLF0:USTF0",1738374200916,0.03263901,233.61,233.59,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738374202538,1.1099514,233.66,233.57,0.02876608]
["bitfinex-derivatives","SOLF0:USTF0",1738374202720,1.1099514,233.66,233.63,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738374203115,1.1099514,233.66,233.56,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374203322,1.1099514,233.66,233.64,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738374203821,1.1099514,233.66,233.63,0.02798527]
["bitfinex-derivatives","SOLF0:USTF0",1738374204016,1.1099514,233.66,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738374205923,0.02740978,233.67,233.66,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738374206221,10.88107598,233.77,233.63,0.02798527]
["bitfinex-derivatives","SOLF0:USTF0",1738374206625,9.49187598,233.77,233.63,0.02798527]
["bitfinex-derivatives","SOLF0:USTF0",1738374206924,9.49187598,233.74,233.63,0.02798527]
["bitfinex-derivatives","SOLF0:USTF0",1738374207119,4.2797,233.72,233.66,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738374207326,0.02923151,233.71,233.66,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738374207918,0.02923151,233.71,233.65,0.02957943]
["bitfinex-derivatives","SOLF0:USTF0",1738374208121,0.02923151,233.71,233.67,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738374208327,0.02923151,233.71,233.65,0.02957943]
["bitfinex-derivatives","SOLF0:USTF0",1738374209525,0.02923151,233.71,233.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738374211053,0.02923151,233.71,233.65,0.02957943]
["bitfinex-derivatives","SOLF0:USTF0",1738374211930,0.02923151,233.71,233.68,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738374212527,0.02923151,233.71,233.67,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738374212721,0.02923151,233.71,233.6,13.16407353]
["bitfinex-derivatives","SOLF0:USTF0",1738374213131,0.02923151,233.71,233.63,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738374213429,9.49187598,233.68,233.6,3.67219755]
["bitfinex-derivatives","SOLF0:USTF0",1738374213732,9.49187598,233.65,233.57,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738374214031,4.2813,233.63,233.57,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738374214230,4.31254562,233.63,233.59,0.03124561]
["bitfinex-derivatives","SOLF0:USTF0",1738374215026,0.03124562,233.63,233.59,0.03124561]
["bitfinex-derivatives","SOLF0:USTF0",1738374215531,0.03124562,233.63,233.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738374218229,0.03124562,233.63,233.61,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738374218733,1.10982071,233.69,233.59,0.03124561]
["bitfinex-derivatives","SOLF0:USTF0",1738374218928,1.10982071,233.69,233.6,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374219230,1.10982071,233.69,233.61,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738374219631,9.49187598,233.68,233.59,0.03124561]
["bitfinex-derivatives","SOLF0:USTF0",1738374219925,0.02789327,233.66,233.59,0.03124561]
["bitfinex-derivatives","SOLF0:USTF0",1738374220427,4.281,233.65,233.59,0.03124561]
["bitfinex-derivatives","SOLF0:USTF0",1738374220732,0.02789327,233.66,233.59,0.03124561]
["bitfinex-derivatives","SOLF0:USTF0",1738374221730,4.2814,233.63,233.59,0.03124561]
["bitfinex-derivatives","SOLF0:USTF0",1738374221929,5.39153749,233.63,233.59,0.03124561]
["bitfinex-derivatives","SOLF0:USTF0",1738374222233,1.11013749,233.63,233.61,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738374225134,1.11013749,233.63,233.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738374227129,0.02789327,233.66,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738374227368,33.11775239,233.83,233.63,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374227537,9.49187598,233.83,233.67,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374227835,9.49187598,233.8,233.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738374228241,4.2797,233.72,233.64,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738374228429,3.25215766,233.75,233.7,0.03228658]
["bitfinex-derivatives","SOLF0:USTF0",1738374229538,4.2796,233.73,233.7,0.03228658]
["bitfinex-derivatives","SOLF0:USTF0",1738374230134,3.25215766,233.75,233.7,0.03228658]
["bitfinex-derivatives","SOLF0:USTF0",1738374232641,3.25215766,233.75,233.73,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738374234336,3.25215766,233.75,233.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738374234337,3.25215766,233.75,233.68,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374234841,0.03259842,233.75,233.68,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374235144,0.03259842,233.75,233.71,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374235440,0.03259842,233.75,233.71,9.52172506]
["bitfinex-derivatives","SOLF0:USTF0",1738374235642,0.03259842,233.75,233.74,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738374238147,4.2774,233.85,233.79,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738374238944,4.2774,233.85,233.8,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738374239348,4.30984752,233.85,233.8,4.3059544]
["bitfinex-derivatives","SOLF0:USTF0",1738374239550,0.03244752,233.85,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738374240344,0.03244752,233.85,233.8,0.0277544]
["bitfinex-derivatives","SOLF0:USTF0",1738374240545,0.03244752,233.85,233.81,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738374241652,0.03244752,233.85,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738374245352,9.49187598,234.0,233.87,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738374245548,9.49187598,233.97,233.83,9.49187598]
["bitfinex-derivatives","SOLF0:USTF0",1738374245748,9.49187598,233.97,233.81,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1738374246456,0.03140126,233.91,233.87,0.03220627]
["bitfinex-derivatives","SOLF0:USTF0",1738374248256,4.30760126,233.91,233.87,4.30910627]
["bitfinex-derivatives","SOLF0:USTF0",1738374249457,0.03140126,233.91,233.87,4.30910627]
["bitfinex-derivatives","SOLF0:USTF0",1738374250057,0.03140126,233.91,233.87,0.03220627]
["bitfinex-derivatives","SOLF0:USTF0",1738374250859,4.2765,233.89,233.87,0.03220627]
["bitfinex-derivatives","SOLF0:USTF0",1738374253762,10.34472298,233.89,233.87,0.03220627]
["bitfinex-derivatives","SOLF0:USTF0",1738374253963,6.06822298,233.89,233.87,0.03220627]
["bitfinex-derivatives","SOLF0:USTF0",1738374254261,4.2767,233.88,233.87,0.03220627]
["bitfinex-derivatives","SOLF0:USTF0",1738374254661,6.06822298,233.89,233.79,6.06822298]
["bitfinex-derivatives","SOLF0:USTF0",1738374254863,6.06822298,233.87,233.79,6.06822298]
["bitfinex-derivatives","SOLF0:USTF0",1738374255764,4.277,233.87,233.82,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738374255964,0.03019223,233.85,233.81,0.0290722]
["bitfinex-derivatives","SOLF0:USTF0",1738374257864,0.03019223,233.85,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738374259665,4.3236,234.01,233.82,9.48355839]
["bitfinex-derivatives","SOLF0:USTF0",1738374259666,9.48355839,234.03,233.82,9.48355839]
["bitfinex-derivatives","SOLF0:USTF0",1738374259858,10.89975839,234.03,233.9,9.48355839]
["bitfinex-derivatives","SOLF0:USTF0",1738374260668,0.03145416,233.99,233.94,0.02896016]
["bitfinex-derivatives","SOLF0:USTF0",1738374262370,9.48355839,233.97,233.94,0.02896016]
["bitfinex-derivatives","SOLF0:USTF0",1738374262773,9.48355839,233.97,233.86,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738374263068,9.48355839,233.97,233.81,9.48355839]
["bitfinex-derivatives","SOLF0:USTF0",1738374263266,4.2768,233.88,233.83,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738374263872,4.30640952,233.88,233.83,4.30738727]
["bitfinex-derivatives","SOLF0:USTF0",1738374264471,0.02960952,233.88,233.83,0.02978727]
["bitfinex-derivatives","SOLF0:USTF0",1738374264966,0.02960952,233.88,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738374268376,9.48355839,234.06,233.87,18.96711678]
["bitfinex-derivatives","SOLF0:USTF0",1738374268574,1.446,234.07,233.94,9.48355839]
["bitfinex-derivatives","SOLF0:USTF0",1738374269075,4.2738,234.05,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738374269375,4.2738,234.05,233.99,0.02811239]
["bitfinex-derivatives","SOLF0:USTF0",1738374269568,0.03278853,234.03,233.99,0.02811239]
["bitfinex-derivatives","SOLF0:USTF0",1738374271473,0.03278853,234.03,234.02,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738374272175,0.03278853,234.03,234.0,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738374274074,0.03278853,234.03,233.99,0.02811239]
["bitfinex-derivatives","SOLF0:USTF0",1738374274275,0.03278853,234.03,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738374275368,0.03278853,234.03,233.99,0.02811239]
["bitfinex-derivatives","SOLF0:USTF0",1738374275574,4.2742,234.02,233.99,0.02811239]
["bitfinex-derivatives","SOLF0:USTF0",1738374281480,0.03278853,234.03,233.99,0.02811239]
["bitfinex-derivatives","SOLF0:USTF0",1738374282279,4.2742,234.02,233.99,0.02811239]
["bitfinex-derivatives","SOLF0:USTF0",1738374284286,0.03278853,234.03,233.99,4.30261239]
["bitfinex-derivatives","SOLF0:USTF0",1738374285489,0.03278853,234.03,233.99,0.02811239]
["bitfinex-derivatives","SOLF0:USTF0",1738374286787,4.2745,234.0,233.99,0.02811239]
["bitfinex-derivatives","SOLF0:USTF0",1738374288288,4.2755,233.95,233.89,6.06239995]
["bitfinex-derivatives","SOLF0:USTF0",1738374288504,4.2755,233.95,233.91,6.06239995]
["bitfinex-derivatives","SOLF0:USTF0",1738374288682,4.2755,233.95,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738374289488,4.30558629,233.95,233.9,4.30663015]
["bitfinex-derivatives","SOLF0:USTF0",1738374291888,4.276,233.92,233.9,0.03033015]
["bitfinex-derivatives","SOLF0:USTF0",1738374292291,0.03008629,233.95,233.9,0.03033015]
["bitfinex-derivatives","SOLF0:USTF0",1738374292595,4.2762,233.91,233.9,0.03033015]
["bitfinex-derivatives","SOLF0:USTF0",1738374306796,4.2762,233.91,233.9,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738374309204,4.277,233.87,233.76,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738374309502,9.47541345,233.87,233.76,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738374310096,4.2782,233.8,233.76,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738374310301,0.03159519,233.8,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738374311303,0.03159519,233.8,233.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738374311699,0.03159519,233.8,233.78,10.34872468]
["bitfinex-derivatives","SOLF0:USTF0",1738374313507,0.03159519,233.8,233.79,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738374314509,6.07022468,233.9,233.82,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738374314704,6.07022468,233.9,233.83,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374315106,6.07022468,233.9,233.81,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374315613,0.03031068,233.88,233.83,0.02934771]
["bitfinex-derivatives","SOLF0:USTF0",1738374315813,4.2771,233.86,233.83,0.02934771]
["bitfinex-derivatives","SOLF0:USTF0",1738374316614,0.03031068,233.88,233.83,0.02934771]
["bitfinex-derivatives","SOLF0:USTF0",1738374316816,4.2769,233.87,233.83,10.37717239]
["bitfinex-derivatives","SOLF0:USTF0",1738374317217,0.03031068,233.88,233.83,6.09957239]
["bitfinex-derivatives","SOLF0:USTF0",1738374317518,4.30701068,233.88,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738374318213,0.03031068,233.88,233.83,6.09957239]
["bitfinex-derivatives","SOLF0:USTF0",1738374318419,0.03031068,233.88,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738374318917,0.03031068,233.88,233.85,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374319216,0.03031068,233.88,233.84,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738374319915,4.30701068,233.88,233.84,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738374320114,0.03031068,233.88,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738374320419,0.03031068,233.88,233.85,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374320717,0.03031068,233.88,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738374322419,0.03031068,233.88,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738374322717,0.03031068,233.88,233.85,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374323017,0.03031068,233.88,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738374323618,0.03031068,233.88,233.85,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374323817,0.03031068,233.88,233.85,10.34742468]
["bitfinex-derivatives","SOLF0:USTF0",1738374324611,0.03031068,233.88,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738374327120,0.03031068,233.88,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738374327316,6.07022468,233.96,233.87,10.34712468]
["bitfinex-derivatives","SOLF0:USTF0",1738374327521,6.07022468,233.96,233.89,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374327822,6.07022468,233.96,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738374328522,6.07022468,233.92,233.91,0.03285038]
["bitfinex-derivatives","SOLF0:USTF0",1738374328715,6.07022468,233.92,233.81,7.43622468]
["bitfinex-derivatives","SOLF0:USTF0",1738374329020,6.07022468,233.88,233.81,7.43622468]
["bitfinex-derivatives","SOLF0:USTF0",1738374329223,6.07022468,233.88,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374329423,0.02915947,233.89,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374330326,0.02915947,233.89,233.85,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374331824,0.02915947,233.89,233.87,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738374332220,0.02915947,233.89,233.85,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374332424,0.02915947,233.89,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738374333428,0.02915947,233.89,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738374335729,0.02915947,233.89,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738374335929,0.02915947,233.89,233.85,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374336729,0.02915947,233.89,233.87,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738374338334,0.02915947,233.89,233.87,10.34702468]
["bitfinex-derivatives","SOLF0:USTF0",1738374339132,0.02915947,233.89,233.87,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374339333,0.02915947,233.89,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738374340732,0.02915947,233.89,233.85,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374340933,0.02915947,233.89,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374340934,4.277,233.87,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374341232,0.02915947,233.89,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374341431,4.2769,233.88,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374341730,4.2769,233.88,233.84,4.3062704]
["bitfinex-derivatives","SOLF0:USTF0",1738374342835,0.02915947,233.89,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738374343533,4.2767,233.88,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738374345737,0.02915947,233.89,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738374346531,4.277,233.87,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374347233,4.2771,233.86,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374349034,4.2773,233.85,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374349229,10.34752468,233.85,233.84,0.0288704]
["bitfinex-derivatives","SOLF0:USTF0",1738374350431,4.2786,233.78,233.73,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374351632,4.30628573,233.78,233.73,6.09771515]
["bitfinex-derivatives","SOLF0:USTF0",1738374351827,4.30628573,233.78,233.73,10.37711515]
["bitfinex-derivatives","SOLF0:USTF0",1738374355271,4.30628573,233.78,233.73,6.09771515]
["bitfinex-derivatives","SOLF0:USTF0",1738374355440,0.02768573,233.78,233.75,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374355642,0.02768573,233.78,233.73,0.02749047]
["bitfinex-derivatives","SOLF0:USTF0",1738374355643,0.02768573,233.78,233.77,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374356738,0.02768573,233.78,233.77,10.34892468]
["bitfinex-derivatives","SOLF0:USTF0",1738374357543,1.10933629,233.82,233.77,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374357839,1.10933629,233.82,233.81,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374359236,1.10933629,233.82,233.79,6.09788188]
["bitfinex-derivatives","SOLF0:USTF0",1738374359478,4.2781,233.81,233.79,0.0276572]
["bitfinex-derivatives","SOLF0:USTF0",1738374359641,1.10933629,233.82,233.79,0.0276572]
["bitfinex-derivatives","SOLF0:USTF0",1738374360041,4.2782,233.81,233.79,0.0276572]
["bitfinex-derivatives","SOLF0:USTF0",1738374361840,1.10933629,233.82,233.79,0.0276572]
["bitfinex-derivatives","SOLF0:USTF0",1738374363747,5.38723629,233.82,233.79,0.0276572]
["bitfinex-derivatives","SOLF0:USTF0",1738374366146,1.10933629,233.82,233.79,0.0276572]
["bitfinex-derivatives","SOLF0:USTF0",1738374366354,4.2782,233.8,233.79,0.0276572]
["bitfinex-derivatives","SOLF0:USTF0",1738374369244,4.2796,233.73,233.69,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374369449,4.2796,233.73,233.67,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374369652,7.17968058,233.75,233.67,10.35062468]
["bitfinex-derivatives","SOLF0:USTF0",1738374370458,0.03168295,233.73,233.69,0.03153935]
["bitfinex-derivatives","SOLF0:USTF0",1738374371756,4.2797,233.72,233.69,0.03153935]
["bitfinex-derivatives","SOLF0:USTF0",1738374373252,0.03168295,233.73,233.69,0.03153935]
["bitfinex-derivatives","SOLF0:USTF0",1738374373253,6.10190763,233.73,233.69,0.03153935]
["bitfinex-derivatives","SOLF0:USTF0",1738374373459,6.07022468,233.71,233.69,0.03153935]
["bitfinex-derivatives","SOLF0:USTF0",1738374373655,6.07022468,233.71,233.63,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374374757,4.2803,233.69,233.65,0.0325804]
["bitfinex-derivatives","SOLF0:USTF0",1738374374949,5.39009331,233.69,233.65,0.0325804]
["bitfinex-derivatives","SOLF0:USTF0",1738374380064,4.2807,233.66,233.65,0.0325804]
["bitfinex-derivatives","SOLF0:USTF0",1738374383870,6.07022468,233.67,233.58,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738374384167,6.07022468,233.64,233.55,7.51962468]
["bitfinex-derivatives","SOLF0:USTF0",1738374384370,6.07022468,233.62,233.55,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374385069,6.07022468,233.6,233.56,0.03033432]
["bitfinex-derivatives","SOLF0:USTF0",1738374385473,4.2824,233.58,233.56,0.03033432]
["bitfinex-derivatives","SOLF0:USTF0",1738374386164,4.2824,233.57,233.56,0.03033432]
["bitfinex-derivatives","SOLF0:USTF0",1738374387471,4.2831,233.53,233.47,10.35432468]
["bitfinex-derivatives","SOLF0:USTF0",1738374388078,6.07022468,233.55,233.47,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374388270,6.07022468,233.59,233.51,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374388676,0.02996316,233.57,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374389174,6.10018784,233.57,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374389872,4.2826,233.56,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374390071,0.02996316,233.57,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374390493,0.02996316,233.57,233.53,4.3134471]
["bitfinex-derivatives","SOLF0:USTF0",1738374391977,0.02996316,233.57,233.53,6.10057178]
["bitfinex-derivatives","SOLF0:USTF0",1738374392878,0.02996316,233.57,233.53,10.38357178]
["bitfinex-derivatives","SOLF0:USTF0",1738374393279,0.02996316,233.57,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374393481,4.2829,233.55,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374396483,10.35312468,233.55,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374399584,4.2829,233.54,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374400378,5.39337574,233.54,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374402086,1.11047574,233.54,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374405184,5.39337574,233.54,233.53,0.0303471]
["bitfinex-derivatives","SOLF0:USTF0",1738374406886,4.2841,233.48,233.43,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738374407082,10.35432468,233.48,233.43,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738374407887,10.35432468,233.48,233.43,4.31382742]
["bitfinex-derivatives","SOLF0:USTF0",1738374408186,6.09874595,233.48,233.43,0.02902742]
["bitfinex-derivatives","SOLF0:USTF0",1738374408391,6.07022468,233.44,233.43,0.02902742]
["bitfinex-derivatives","SOLF0:USTF0",1738374409785,10.35502468,233.44,233.43,0.02902742]
["bitfinex-derivatives","SOLF0:USTF0",1738374416996,6.07022468,233.44,233.34,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738374417191,6.07022468,233.38,233.34,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738374418097,6.09921542,233.38,233.34,4.31602818]
["bitfinex-derivatives","SOLF0:USTF0",1738374419297,0.02899074,233.38,233.34,0.02962818]
["bitfinex-derivatives","SOLF0:USTF0",1738374420889,0.02899074,233.38,233.34,4.31622818]
["bitfinex-derivatives","SOLF0:USTF0",1738374421088,7.21044087,233.38,233.34,0.02962818]
["bitfinex-derivatives","SOLF0:USTF0",1738374421286,6.07022468,233.36,233.34,0.02962818]
["bitfinex-derivatives","SOLF0:USTF0",1738374422790,4.2864,233.35,233.34,0.02962818]
["bitfinex-derivatives","SOLF0:USTF0",1738374423193,4.2864,233.35,233.34,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738374424791,4.2877,233.28,233.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738374424998,4.2877,233.28,233.22,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738374425392,6.07022468,233.29,233.21,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738374425599,6.07022468,233.29,233.24,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738374425997,0.03249152,233.29,233.24,0.0287319]
["bitfinex-derivatives","SOLF0:USTF0",1738374427954,0.03249152,233.29,233.28,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374428197,0.03249152,233.29,233.24,6.09895658]
["bitfinex-derivatives","SOLF0:USTF0",1738374429296,0.03249152,233.29,233.26,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374429995,0.03249152,233.29,233.28,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738374435101,0.03249152,233.29,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738374439013,0.03249152,233.29,233.24,6.09895658]
["bitfinex-derivatives","SOLF0:USTF0",1738374439210,0.03249152,233.29,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738374439410,0.03249152,233.29,233.24,0.0287319]
["bitfinex-derivatives","SOLF0:USTF0",1738374439610,4.31999152,233.29,233.24,4.3170319]
["bitfinex-derivatives","SOLF0:USTF0",1738374439813,10.3902162,233.29,233.24,4.3170319]
["bitfinex-derivatives","SOLF0:USTF0",1738374440507,10.3902162,233.29,233.24,0.0287319]
["bitfinex-derivatives","SOLF0:USTF0",1738374440713,4.31999152,233.29,233.25,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738374444717,10.3902162,233.29,233.25,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738374445217,10.3902162,233.29,233.24,0.0287319]
["bitfinex-derivatives","SOLF0:USTF0",1738374445218,6.07022468,233.27,233.24,0.0287319]
["bitfinex-derivatives","SOLF0:USTF0",1738374445414,6.07022468,233.25,233.24,0.0287319]
["bitfinex-derivatives","SOLF0:USTF0",1738374446212,10.35852468,233.25,233.24,0.0287319]
["bitfinex-derivatives","SOLF0:USTF0",1738374450427,6.07022468,233.25,233.12,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374450725,6.07022468,233.2,233.16,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738374451124,6.07022468,233.2,233.12,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374451125,6.07022468,233.2,233.17,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738374452126,6.07022468,233.2,233.12,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374453924,6.07022468,233.2,233.15,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738374454120,10.35942468,233.2,233.15,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738374455628,6.07022468,233.18,233.15,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738374455828,0.02875579,233.21,233.09,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738374455829,4.2905,233.14,233.09,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738374456121,6.07022468,233.1,233.08,144.71672511]
["bitfinex-derivatives","SOLF0:USTF0",1738374457130,6.07022468,233.1,233.09,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738374458827,0.02846502,233.14,233.09,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738374459027,0.02846502,233.14,233.12,6.07022468]
["bitfinex-derivatives","SOLF0:USTF0",1738374459733,0.02846502,233.14,233.13,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738374460628,6.07022468,233.21,233.18,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738374464530,1.14289068,233.22,233.18,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738374464736,1.14289068,233.22,233.19,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738374465836,1.14289068,233.22,233.17,6.09999413]
["bitfinex-derivatives","SOLF0:USTF0",1738374465837,1.14289068,233.22,233.2,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738374467735,1.14289068,233.22,233.17,0.02976945]
["bitfinex-derivatives","SOLF0:USTF0",1738374467940,1.14289068,233.22,233.18,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738374468241,1.14289068,233.22,233.17,0.02976945]
["bitfinex-derivatives","SOLF0:USTF0",1738374468435,1.14289068,233.22,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738374470536,1.14289068,233.22,233.17,0.02976945]
["bitfinex-derivatives","SOLF0:USTF0",1738374470741,6.07022468,233.21,233.17,0.02976945]
["bitfinex-derivatives","SOLF0:USTF0",1738374471345,6.07022468,233.21,233.18,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738374473138,6.07022468,233.21,233.05,19.28422202]
["bitfinex-derivatives","SOLF0:USTF0",1738374473139,18.90022468,233.19,233.04,144.71672511]
["bitfinex-derivatives","SOLF0:USTF0",1738374473444,6.07022468,233.05,233.04,144.71672511]
["bitfinex-derivatives","SOLF0:USTF0",1738374473937,10.36212468,233.05,233.04,71.21268246]
["bitfinex-derivatives","SOLF0:USTF0",1738374474138,10.36212468,233.05,233.04,41.78895819]
["bitfinex-derivatives","SOLF0:USTF0",1738374474337,10.36212468,233.05,233.04,14.74255819]
["bitfinex-derivatives","SOLF0:USTF0",1738374475638,6.07022468,233.05,232.9,179.39361289]
["bitfinex-derivatives","SOLF0:USTF0",1738374475836,4.2922,233.04,232.9,179.39361289]
["bitfinex-derivatives","SOLF0:USTF0",1738374476044,0.03300494,233.0,232.91,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738374476279,0.03300494,233.0,232.9,175.09901289]
["bitfinex-derivatives","SOLF0:USTF0",1738374477137,0.03300494,233.0,232.92,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738374478745,9.55683309,232.96,232.92,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738374478940,9.55683309,232.96,232.9,175.09901289]
["bitfinex-derivatives","SOLF0:USTF0",1738374479139,9.55683309,232.96,232.89,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738374479140,9.55683309,232.96,232.93,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738374479340,0.02891426,232.95,232.93,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738374480740,0.02891426,232.95,232.91,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738374481042,0.02891426,232.95,232.81,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374481250,9.55683309,232.96,232.85,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738374481443,0.03277784,232.9,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738374481652,0.03277784,232.9,232.85,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738374482241,1.11313798,232.97,232.93,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738374482545,1.11313798,232.97,232.84,0.87989824]
["bitfinex-derivatives","SOLF0:USTF0",1738374483139,9.55683309,232.96,232.92,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738374483541,9.58769434,232.96,232.92,0.03030716]
["bitfinex-derivatives","SOLF0:USTF0",1738374485138,0.03086125,232.96,232.94,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738374485339,0.03086125,232.96,232.92,0.03030716]
["bitfinex-derivatives","SOLF0:USTF0",1738374486352,9.58769434,232.96,232.92,0.03030716]
["bitfinex-derivatives","SOLF0:USTF0",1738374488050,9.58769434,232.96,232.92,4.32460716]
["bitfinex-derivatives","SOLF0:USTF0",1738374488243,9.55683309,232.93,232.92,0.03030716]
["bitfinex-derivatives","SOLF0:USTF0",1738374489249,13.85093309,232.93,232.87,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738374490179,13.85093309,232.93,232.83,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738374490180,13.85093309,232.93,232.88,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738374490351,0.03169178,232.92,232.88,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738374490753,0.03169178,232.92,232.83,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738374490950,0.03169178,232.92,232.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738374490951,9.55683309,232.88,232.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738374491453,0.02800677,232.85,232.81,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738374494952,0.02800677,232.85,232.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738374494953,9.58483986,232.85,232.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738374495344,0.02800677,232.85,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738374495551,1.11372053,232.87,232.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738374496154,1.11372053,232.87,232.79,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374496551,0.03280367,232.85,232.81,0.03135478]
["bitfinex-derivatives","SOLF0:USTF0",1738374497150,0.03280367,232.85,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738374497357,0.03280367,232.85,232.81,0.03135478]
["bitfinex-derivatives","SOLF0:USTF0",1738374497953,9.55683309,232.82,232.81,0.03135478]
["bitfinex-derivatives","SOLF0:USTF0",1738374498646,9.55683309,232.82,232.62,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374498851,9.55683309,232.74,232.62,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738374499852,0.03084046,232.7,232.62,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738374500251,5.46664451,232.66,232.62,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738374500655,1.16754451,232.66,232.62,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738374502359,1.16754451,232.66,232.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738374502554,1.16754451,232.66,232.56,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738374502855,0.02719139,232.63,232.56,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738374503457,0.02719139,232.63,232.56,10.95003309]
["bitfinex-derivatives","SOLF0:USTF0",1738374503755,0.02719139,232.63,232.61,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738374504358,0.02719139,232.63,232.56,10.95003309]
["bitfinex-derivatives","SOLF0:USTF0",1738374504554,1.16754451,232.66,232.56,10.95003309]
["bitfinex-derivatives","SOLF0:USTF0",1738374505557,1.16754451,232.66,232.64,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738374506661,0.03140231,232.67,232.66,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738374507758,9.55683309,232.77,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738374508860,13.85393309,232.77,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738374509057,0.03251306,232.76,232.72,0.03050881]
["bitfinex-derivatives","SOLF0:USTF0",1738374509257,0.03251306,232.76,232.72,4.32850881]
["bitfinex-derivatives","SOLF0:USTF0",1738374509461,9.55683309,232.74,232.72,0.03050881]
["bitfinex-derivatives","SOLF0:USTF0",1738374511467,0.03251306,232.76,232.72,0.03050881]
["bitfinex-derivatives","SOLF0:USTF0",1738374512355,0.03251306,232.76,232.75,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738374513160,0.03251306,232.76,232.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738374513653,0.03251306,232.76,232.73,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738374515565,0.03251306,232.76,232.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738374516568,0.03251306,232.76,232.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738374517264,0.03251306,232.76,232.72,0.03050881]
["bitfinex-derivatives","SOLF0:USTF0",1738374518168,0.03251306,232.76,232.73,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738374519066,0.03251306,232.76,232.72,0.03050881]
["bitfinex-derivatives","SOLF0:USTF0",1738374519571,0.03251306,232.76,232.75,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738374520469,4.2958,232.85,232.79,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738374520668,9.55683309,232.86,232.71,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374521171,4.2959,232.84,232.71,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374521568,0.03112698,232.8,232.79,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738374526674,9.58796007,232.8,232.75,0.0285712]
["bitfinex-derivatives","SOLF0:USTF0",1738374526979,9.55683309,232.77,232.65,28.33431734]
["bitfinex-derivatives","SOLF0:USTF0",1738374527392,9.55683309,232.77,232.65,18.77748425]
["bitfinex-derivatives","SOLF0:USTF0",1738374527880,4.2973,232.76,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738374528180,0.03137281,232.73,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738374529086,0.03137281,232.73,232.69,4.33117173]
["bitfinex-derivatives","SOLF0:USTF0",1738374529780,0.03137281,232.73,232.69,0.03277173]
["bitfinex-derivatives","SOLF0:USTF0",1738374530683,0.03137281,232.73,232.72,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738374531983,4.2964,232.81,232.76,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738374532488,9.55683309,232.83,232.7,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738374532683,13.85303309,232.83,232.7,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738374533187,0.02790351,232.79,232.74,0.0279329]
["bitfinex-derivatives","SOLF0:USTF0",1738374534787,0.02790351,232.79,232.76,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738374534984,0.02790351,232.79,232.74,0.0279329]
["bitfinex-derivatives","SOLF0:USTF0",1738374535384,0.02790351,232.79,232.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738374538988,0.02790351,232.79,232.74,0.0279329]
["bitfinex-derivatives","SOLF0:USTF0",1738374538989,4.2947,232.91,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738374539185,4.2947,232.91,232.8,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374540185,0.02875001,232.88,232.83,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1738374540791,0.02875001,232.88,232.87,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738374540993,0.02875001,232.88,232.83,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1738374541293,0.02875001,232.88,232.85,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738374541692,0.02875001,232.88,232.83,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1738374541892,0.02875001,232.88,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738374542094,0.02875001,232.88,232.83,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1738374543588,0.02875001,232.88,232.87,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738374543993,0.02875001,232.88,232.83,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1738374544488,4.2953,232.87,232.83,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1738374546195,4.32385001,232.88,232.83,0.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1738374547399,4.32385001,232.88,232.83,4.32698974]
["bitfinex-derivatives","SOLF0:USTF0",1738374547793,0.02875001,232.88,232.74,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374547994,9.55683309,232.89,232.77,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374548288,9.55683309,232.92,232.77,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374548589,4.2945,232.91,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738374548988,0.03241327,232.9,232.86,0.02748343]
["bitfinex-derivatives","SOLF0:USTF0",1738374549792,0.03241327,232.9,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738374558608,4.2929,233.0,232.96,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738374558899,4.2929,233.0,232.86,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374559805,0.02892245,232.95,232.91,0.0315084]
["bitfinex-derivatives","SOLF0:USTF0",1738374560797,0.02892245,232.95,232.94,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738374564211,0.02892245,232.95,232.91,0.0315084]
["bitfinex-derivatives","SOLF0:USTF0",1738374564212,0.02892245,232.95,232.92,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738374564734,0.02892245,232.95,232.91,0.0315084]
["bitfinex-derivatives","SOLF0:USTF0",1738374566316,9.55683309,232.93,232.91,0.0315084]
["bitfinex-derivatives","SOLF0:USTF0",1738374567608,0.02892245,232.95,232.92,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374567914,5.9064691,233.09,232.92,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374568110,5.9064691,233.09,232.95,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374569009,0.02833476,233.04,232.93,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374569815,4.32053476,233.04,232.93,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374570217,4.32053476,233.04,232.96,0.02934999]
["bitfinex-derivatives","SOLF0:USTF0",1738374571015,0.02833476,233.04,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738374575223,0.02833476,233.04,232.96,0.02934999]
["bitfinex-derivatives","SOLF0:USTF0",1738374575429,0.02833476,233.04,232.96,9.58618308]
["bitfinex-derivatives","SOLF0:USTF0",1738374575721,0.02833476,233.04,233.0,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738374575926,0.02833476,233.04,232.96,9.58618308]
["bitfinex-derivatives","SOLF0:USTF0",1738374576326,0.02833476,233.04,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738374576526,0.02833476,233.04,232.96,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374576728,0.02833476,233.04,233.01,0.02937229]
["bitfinex-derivatives","SOLF0:USTF0",1738374577130,0.02833476,233.04,233.02,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738374577328,0.02833476,233.04,233.01,0.02937229]
["bitfinex-derivatives","SOLF0:USTF0",1738374577729,0.02833476,233.04,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738374577924,3.476e-05,233.04,233.01,0.02937229]
["bitfinex-derivatives","SOLF0:USTF0",1738374578328,3.476e-05,233.04,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738374580630,4.2901,233.16,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738374581230,4.2901,233.16,232.97,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738374581231,9.55683309,233.16,233.0,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374581424,9.55683309,233.13,232.97,12.37623309]
["bitfinex-derivatives","SOLF0:USTF0",1738374581830,0.03013492,233.07,233.03,4.32455416]
["bitfinex-derivatives","SOLF0:USTF0",1738374583132,0.03013492,233.07,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738374584226,0.03013492,233.07,233.03,0.03245416]
["bitfinex-derivatives","SOLF0:USTF0",1738374585524,4.2918,233.06,233.03,0.03245416]
["bitfinex-derivatives","SOLF0:USTF0",1738374585729,0.03013492,233.07,233.03,0.03245416]
["bitfinex-derivatives","SOLF0:USTF0",1738374585924,9.58696801,233.07,233.03,0.03245416]
["bitfinex-derivatives","SOLF0:USTF0",1738374586126,4.2918,233.06,233.03,0.03245416]
["bitfinex-derivatives","SOLF0:USTF0",1738374586327,0.03013492,233.07,233.03,0.03245416]
["bitfinex-derivatives","SOLF0:USTF0",1738374588931,4.2919,233.05,233.03,0.03245416]
["bitfinex-derivatives","SOLF0:USTF0",1738374589630,4.32183492,233.07,233.03,0.03245416]
["bitfinex-derivatives","SOLF0:USTF0",1738374590238,0.03013492,233.07,233.03,0.03245416]
["bitfinex-derivatives","SOLF0:USTF0",1738374590739,0.03013492,233.07,232.96,0.8859348]
["bitfinex-derivatives","SOLF0:USTF0",1738374591236,9.58696801,233.07,232.92,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374591468,4.2923,233.04,232.94,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738374591635,9.55683309,233.07,232.94,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738374592030,4.2927,233.02,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374592235,0.03038008,233.03,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374592934,4.2929,233.0,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374593842,4.293,232.99,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374596341,5.7337,233.02,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374596544,4.2927,233.02,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374600065,4.293,233.0,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374602179,4.293,232.99,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374603047,0.03038008,233.03,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374603247,4.2929,233.01,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374603447,0.03038008,233.03,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374603752,4.32268008,233.03,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374604750,4.32268008,233.03,232.98,4.32455841]
["bitfinex-derivatives","SOLF0:USTF0",1738374606051,4.2925,233.02,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374608356,4.32268008,233.03,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374608651,0.03038008,233.03,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374610655,4.293,233.0,232.98,0.03135841]
["bitfinex-derivatives","SOLF0:USTF0",1738374610855,4.293,233.0,232.92,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374611454,9.55683309,233.07,232.92,9.55683309]
["bitfinex-derivatives","SOLF0:USTF0",1738374612055,4.2928,233.01,232.97,0.03212576]
["bitfinex-derivatives","SOLF0:USTF0",1738374612353,0.03255739,233.02,232.97,0.03212576]
["bitfinex-derivatives","SOLF0:USTF0",1738374613147,4.293,233.0,232.97,0.03212576]
["bitfinex-derivatives","SOLF0:USTF0",1738374615462,0.03255739,233.02,232.97,0.03212576]
["bitfinex-derivatives","SOLF0:USTF0",1738374615758,4.2931,232.99,232.97,0.03212576]
["bitfinex-derivatives","SOLF0:USTF0",1738374616857,0.03255739,233.02,232.97,0.03212576]
["bitfinex-derivatives","SOLF0:USTF0",1738374618159,4.2928,233.01,232.97,0.03212576]
["bitfinex-derivatives","SOLF0:USTF0",1738374618459,0.03255739,233.02,232.97,0.03212576]
["bitfinex-derivatives","SOLF0:USTF0",1738374620561,0.03255739,233.02,232.97,6.14540715]
["bitfinex-derivatives","SOLF0:USTF0",1738374620759,4.2929,233.0,232.97,6.14540715]
["bitfinex-derivatives","SOLF0:USTF0",1738374623570,0.03255739,233.02,232.99,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374623864,0.03255739,233.02,233.01,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374631078,0.03255739,233.02,233.0,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374631279,4.2919,233.05,233.0,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374632180,4.32278167,233.05,233.0,6.14219956]
["bitfinex-derivatives","SOLF0:USTF0",1738374632885,0.03088167,233.05,233.04,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374634185,0.03088167,233.05,233.04,10.40538139]
["bitfinex-derivatives","SOLF0:USTF0",1738374634578,10.1969691,233.14,233.04,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374634910,4.2905,233.14,233.08,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374635677,4.2905,233.14,233.09,0.03217801]
["bitfinex-derivatives","SOLF0:USTF0",1738374635678,0.03053119,233.13,233.09,0.03217801]
["bitfinex-derivatives","SOLF0:USTF0",1738374635983,0.03053119,233.13,233.1,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374636484,0.03053119,233.13,233.1,10.40428139]
["bitfinex-derivatives","SOLF0:USTF0",1738374640377,0.03053119,233.13,233.1,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374640587,0.03053119,233.13,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738374641316,0.03053119,233.13,233.1,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374641478,0.03053119,233.13,233.1,10.40428139]
["bitfinex-derivatives","SOLF0:USTF0",1738374652295,0.03053119,233.13,233.1,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374652896,0.03053119,233.13,233.1,10.40428139]
["bitfinex-derivatives","SOLF0:USTF0",1738374660506,0.03053119,233.13,233.09,0.02764625]
["bitfinex-derivatives","SOLF0:USTF0",1738374660703,4.2909,233.11,233.09,0.02764625]
["bitfinex-derivatives","SOLF0:USTF0",1738374660906,6.11328139,233.12,233.09,0.02764625]
["bitfinex-derivatives","SOLF0:USTF0",1738374661807,4.291,233.1,233.09,0.02764625]
["bitfinex-derivatives","SOLF0:USTF0",1738374665010,4.2909,233.11,233.09,0.02764625]
["bitfinex-derivatives","SOLF0:USTF0",1738374670715,0.03053119,233.13,233.09,0.02764625]
["bitfinex-derivatives","SOLF0:USTF0",1738374670919,4.291,233.1,233.09,0.02764625]
["bitfinex-derivatives","SOLF0:USTF0",1738374671119,10.40428139,233.1,233.09,0.02764625]
["bitfinex-derivatives","SOLF0:USTF0",1738374673519,4.2919,233.06,233.02,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374674523,4.32114799,233.06,233.02,6.1412634]
["bitfinex-derivatives","SOLF0:USTF0",1738374678115,0.02924799,233.06,233.02,6.1412634]
["bitfinex-derivatives","SOLF0:USTF0",1738374678322,4.292,233.05,233.02,6.1412634]
["bitfinex-derivatives","SOLF0:USTF0",1738374682025,0.02924799,233.06,233.04,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374682725,0.02924799,233.06,233.04,10.40528139]
["bitfinex-derivatives","SOLF0:USTF0",1738374685632,0.02924799,233.06,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738374685830,0.02924799,233.06,233.04,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374688635,6.14252938,233.06,233.02,0.02798201]
["bitfinex-derivatives","SOLF0:USTF0",1738374689935,4.2923,233.03,233.02,0.02798201]
["bitfinex-derivatives","SOLF0:USTF0",1738374690235,6.11328139,233.04,232.9,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374690534,6.11328139,233.0,232.92,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374690834,4.2936,232.97,232.92,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374691036,6.11328139,233.0,232.92,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374691236,0.02832053,232.97,232.92,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374691637,4.32182053,232.97,232.9,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374692439,4.32182053,232.97,232.92,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374692841,0.02832053,232.97,232.92,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374694239,0.02832053,232.97,232.96,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374695038,0.02832053,232.97,232.95,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374696641,0.02832053,232.97,232.95,10.40698139]
["bitfinex-derivatives","SOLF0:USTF0",1738374698039,0.02832053,232.97,232.96,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738374700047,4.2921,233.04,232.95,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374700250,4.2921,233.04,233.02,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374701047,0.02723228,233.05,233.02,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374703049,0.02723228,233.05,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374704746,6.11328139,233.02,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374704941,10.40578139,233.02,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374706845,4.2925,233.02,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374716564,0.02723228,233.05,233.01,6.14160192]
["bitfinex-derivatives","SOLF0:USTF0",1738374717064,0.02723228,233.05,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374718766,4.2925,233.03,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374719869,6.11328139,233.04,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374720165,4.2925,233.02,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374722072,0.02723228,233.05,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374722504,4.31923228,233.05,233.01,0.02832053]
["bitfinex-derivatives","SOLF0:USTF0",1738374722674,0.02723228,233.05,233.01,6.14160192]
["bitfinex-derivatives","SOLF0:USTF0",1738374723572,0.02723228,233.05,233.02,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738374725163,0.02723228,233.05,233.03,10.40538139]
["bitfinex-derivatives","SOLF0:USTF0",1738374725368,0.02723228,233.05,233.03,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374726375,0.02723228,233.05,233.03,10.40558139]
["bitfinex-derivatives","SOLF0:USTF0",1738374727966,1.4021,233.12,233.03,10.40558139]
["bitfinex-derivatives","SOLF0:USTF0",1738374727967,6.11328139,233.14,233.03,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374728171,6.11328139,233.16,233.1,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374729377,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374729777,4.31957739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374730080,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374731778,6.11328139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374732076,6.11328139,233.12,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374732277,10.40378139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374732479,4.2905,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374733870,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374734978,0.02947739,233.15,233.11,6.14536697]
["bitfinex-derivatives","SOLF0:USTF0",1738374736782,0.02947739,233.15,233.11,10.43616697]
["bitfinex-derivatives","SOLF0:USTF0",1738374737284,0.02947739,233.15,233.11,6.14536697]
["bitfinex-derivatives","SOLF0:USTF0",1738374738503,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374739882,4.31967739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374742885,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374743087,0.02947739,233.15,233.11,4.32278558]
["bitfinex-derivatives","SOLF0:USTF0",1738374743285,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374747015,0.02947739,233.15,233.11,6.14536697]
["bitfinex-derivatives","SOLF0:USTF0",1738374751291,4.31957739,233.15,233.11,6.14536697]
["bitfinex-derivatives","SOLF0:USTF0",1738374751590,0.02947739,233.15,233.11,6.14536697]
["bitfinex-derivatives","SOLF0:USTF0",1738374752488,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374754894,4.31957739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374761108,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374763106,4.31957739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374770621,6.11328139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374770815,6.11328139,233.12,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374771822,10.40398139,233.12,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374773225,4.2905,233.13,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374775732,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374777226,0.02947739,233.15,233.11,10.43616697]
["bitfinex-derivatives","SOLF0:USTF0",1738374777619,0.02947739,233.15,233.11,6.14536697]
["bitfinex-derivatives","SOLF0:USTF0",1738374778424,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374780931,4.31967739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374781830,10.40378139,233.13,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374783934,6.11328139,233.13,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374785836,4.2903,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374787236,0.02947739,233.15,233.11,4.32288558]
["bitfinex-derivatives","SOLF0:USTF0",1738374787450,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374796237,10.40378139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374806570,4.2905,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374807946,4.31957739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374808253,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374809851,0.02947739,233.15,233.11,4.32278558]
["bitfinex-derivatives","SOLF0:USTF0",1738374810051,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374810351,0.02947739,233.15,233.12,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738374811652,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374811855,0.02947739,233.15,233.14,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738374815050,0.02947739,233.15,233.14,10.40358139]
["bitfinex-derivatives","SOLF0:USTF0",1738374818554,0.02947739,233.15,233.14,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374818760,4.31957739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374819359,4.31957739,233.15,233.11,4.32288558]
["bitfinex-derivatives","SOLF0:USTF0",1738374823566,0.02947739,233.15,233.12,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738374826367,0.02947739,233.15,233.12,10.40388139]
["bitfinex-derivatives","SOLF0:USTF0",1738374831169,0.02947739,233.15,233.12,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374831770,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374831969,4.2906,233.13,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374841780,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374842080,4.2903,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374842683,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374842879,4.31957739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374843479,4.2903,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374844377,10.40358139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374848086,6.11328139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374848285,4.2905,233.13,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374857492,6.11328139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374857689,10.40358139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374863191,4.2903,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374863394,0.02947739,233.15,233.11,6.14536697]
["bitfinex-derivatives","SOLF0:USTF0",1738374863789,0.02947739,233.15,233.13,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738374864192,0.02947739,233.15,233.14,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738374865606,0.02947739,233.15,233.13,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374865789,0.02947739,233.15,233.13,10.40378139]
["bitfinex-derivatives","SOLF0:USTF0",1738374872598,0.02947739,233.15,233.13,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374872793,0.02947739,233.15,233.14,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738374873098,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374873299,6.11328139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374873494,4.2905,233.13,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374874794,6.11328139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374876198,4.2905,233.13,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374877897,6.11328139,233.14,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374879709,4.2905,233.13,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374884807,0.02947739,233.15,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374884808,10.40398139,233.12,233.11,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738374885010,6.11328139,233.12,233.01,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374885209,6.11328139,233.07,232.99,6.76880388]
["bitfinex-derivatives","SOLF0:USTF0",1738374886114,4.2918,233.06,233.0,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738374886314,0.03030792,233.05,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374891224,4.32230792,233.05,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374893019,0.03030792,233.05,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374893221,4.2922,233.04,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374894717,4.2925,233.02,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374896423,6.14358931,233.05,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374896618,4.2923,233.03,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374896919,0.03030792,233.05,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374897723,4.32230792,233.05,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374900422,4.2923,233.04,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374901521,4.2925,233.02,233.01,0.02346723]
["bitfinex-derivatives","SOLF0:USTF0",1738374909830,4.2938,232.96,232.91,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374910729,4.2938,232.96,232.91,10.40768139]
["bitfinex-derivatives","SOLF0:USTF0",1738374911029,0.03069706,232.96,232.91,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374911527,0.03069706,232.96,232.93,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374911724,0.03069706,232.96,232.95,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374912434,0.03069706,232.96,232.95,10.40708139]
["bitfinex-derivatives","SOLF0:USTF0",1738374915232,0.03069706,232.96,232.93,10.40728139]
["bitfinex-derivatives","SOLF0:USTF0",1738374916635,0.03069706,232.96,232.87,10.40848139]
["bitfinex-derivatives","SOLF0:USTF0",1738374916636,4.2943,232.93,232.87,10.40848139]
["bitfinex-derivatives","SOLF0:USTF0",1738374916836,6.11328139,232.93,232.87,10.40848139]
["bitfinex-derivatives","SOLF0:USTF0",1738374917729,6.11328139,232.93,232.85,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374917937,6.11328139,232.89,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738374918126,6.11328139,232.89,232.81,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374919340,6.1456129,232.91,232.83,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374919840,0.03104143,232.89,232.83,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374920242,0.03104143,232.89,232.84,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738374921739,0.03104143,232.89,232.83,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374921973,4.2966,232.8,232.74,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374922143,6.11328139,232.81,232.74,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374922340,6.11328139,232.81,232.72,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374922542,0.03020033,232.79,232.72,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374923438,4.32700033,232.79,232.72,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374923940,4.297,232.78,232.72,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374925238,4.2979,232.73,232.7,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374925443,6.11328139,232.73,232.66,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374926341,6.11328139,232.71,232.64,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374927849,10.41148139,232.71,232.64,10.41278139]
["bitfinex-derivatives","SOLF0:USTF0",1738374928142,6.11328139,232.73,232.66,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374928646,0.02949001,232.72,232.66,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374929548,0.02949001,232.72,232.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738374930749,10.41158139,232.71,232.64,10.41258139]
["bitfinex-derivatives","SOLF0:USTF0",1738374930944,10.41158139,232.71,232.64,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374931471,6.11328139,232.69,232.63,117.32309389]
["bitfinex-derivatives","SOLF0:USTF0",1738374931648,10.41188139,232.69,232.63,121.62279389]
["bitfinex-derivatives","SOLF0:USTF0",1738374932442,6.11328139,232.69,232.63,117.32309389]
["bitfinex-derivatives","SOLF0:USTF0",1738374932750,6.11328139,232.69,232.64,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738374932948,6.11328139,232.71,232.64,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374933249,0.02949001,232.72,232.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738374933448,0.02949001,232.72,232.66,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374933748,4.32759001,232.72,232.66,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374933948,6.11328139,232.69,232.62,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374934348,6.11328139,232.69,232.64,10.41278139]
["bitfinex-derivatives","SOLF0:USTF0",1738374934949,0.03265009,232.69,232.64,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374936749,0.03265009,232.69,232.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738374940850,6.14593148,232.69,232.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738374941850,0.03265009,232.69,232.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738374942855,4.33125009,232.69,232.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738374943768,10.44453148,232.69,232.64,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738374946555,6.14593148,232.69,232.64,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738374951761,10.44453148,232.69,232.64,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738374953063,0.03265009,232.69,232.66,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738374953560,0.03265009,232.69,232.66,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374953962,0.03265009,232.69,232.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738374957954,0.03265009,232.69,232.64,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374958164,6.11328139,232.65,232.58,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374958563,0.02824171,232.64,232.58,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374958863,4.2997,232.63,232.58,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374959359,0.02824171,232.64,232.56,10.41408139]
["bitfinex-derivatives","SOLF0:USTF0",1738374959554,6.11328139,232.63,232.56,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374959761,0.02871189,232.62,232.56,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374960287,0.02871189,232.62,232.58,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738374961065,0.02871189,232.62,232.56,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374961268,0.02871189,232.62,232.57,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738374961462,6.11328139,232.61,232.54,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374961764,6.11328139,232.59,232.51,8.97928139]
["bitfinex-derivatives","SOLF0:USTF0",1738374962166,0.03238715,232.57,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738374963167,4.3014,232.54,232.49,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738374963363,6.11328139,232.53,232.46,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374963569,0.0277811,232.54,232.5,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374963775,6.11328139,232.57,232.5,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374963970,0.03293995,232.54,232.5,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374964265,0.03293995,232.54,232.52,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738374964661,0.03293995,232.54,232.5,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374965674,0.03293995,232.54,232.5,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738374966268,6.11328139,232.53,232.48,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738374966809,6.11328139,232.53,232.46,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374967372,0.03293995,232.54,232.5,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738374967669,0.03293995,232.54,232.5,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374967874,0.03293995,232.54,232.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738374989581,6.11328139,232.63,232.6,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738374989781,6.11328139,232.63,232.56,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374989978,6.11328139,232.63,232.54,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738374990479,10.41298139,232.63,232.59,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738374990684,10.44561771,232.63,232.59,4.32867981]
["bitfinex-derivatives","SOLF0:USTF0",1738374991582,6.14591771,232.63,232.59,4.32867981]
["bitfinex-derivatives","SOLF0:USTF0",1738374991883,6.11328139,232.61,232.59,4.32867981]
["bitfinex-derivatives","SOLF0:USTF0",1738374994281,6.14591771,232.63,232.59,4.32867981]
["bitfinex-derivatives","SOLF0:USTF0",1738374994479,0.03263632,232.63,232.59,0.02827981]
["bitfinex-derivatives","SOLF0:USTF0",1738374995683,0.03263632,232.63,232.62,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738375005186,0.03263632,232.63,232.62,10.41318139]
["bitfinex-derivatives","SOLF0:USTF0",1738375016197,0.03263632,232.63,232.59,0.02827981]
["bitfinex-derivatives","SOLF0:USTF0",1738375016498,10.41348139,232.6,232.59,0.02827981]
["bitfinex-derivatives","SOLF0:USTF0",1738375016698,6.11328139,232.6,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375016998,6.11328139,232.56,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375019098,0.02773796,232.57,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375019294,0.02773796,232.57,232.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738375019500,6.11328139,232.56,232.49,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375019995,10.41428139,232.56,232.51,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738375020200,6.11328139,232.54,232.47,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375020799,6.11328139,232.54,232.49,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738375021601,4.3013,232.55,232.49,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738375022299,6.14578591,232.56,232.47,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375022494,6.14578591,232.56,232.5,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738375023899,4.3012,232.55,232.5,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738375026304,4.3012,232.55,232.47,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375026608,4.3012,232.55,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738375026996,10.44678591,232.56,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738375027704,0.03250452,232.56,232.49,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375027905,0.03250452,232.56,232.51,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375028104,6.11328139,232.58,232.51,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375028308,0.03263329,232.56,232.51,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375028602,0.03263329,232.56,232.54,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738375028807,0.03263329,232.56,232.51,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375030306,0.03263329,232.56,232.53,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738375036308,4.33363329,232.56,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738375037609,0.03263329,232.56,232.49,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375037803,0.03263329,232.56,232.52,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738375038108,0.03263329,232.56,232.49,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375038499,0.03263329,232.56,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375038700,6.11328139,232.58,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375038909,0.0303355,232.57,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375046214,0.0303355,232.57,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375046510,6.11328139,232.62,232.55,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375046737,0.02974007,232.59,232.55,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375046917,0.02974007,232.59,232.57,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738375049720,0.02974007,232.59,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375049921,6.11328139,232.6,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375050211,0.03123078,232.59,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375050516,0.03123078,232.59,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738375051321,0.03123078,232.59,232.56,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738375053919,0.03123078,232.59,232.53,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375054119,0.03123078,232.59,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738375055216,0.03123078,232.59,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375059423,0.03123078,232.59,232.45,19.43826513]
["bitfinex-derivatives","SOLF0:USTF0",1738375059656,6.11328139,232.66,232.57,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375060027,0.02920626,232.64,232.57,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375060529,0.02920626,232.64,232.59,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375060731,10.41258139,232.66,232.59,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375061118,0.0292445,232.65,232.59,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375061829,0.0292445,232.65,232.61,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738375071040,0.0292445,232.65,232.59,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375071041,0.0292445,232.65,232.57,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375071239,1.4672,232.69,232.54,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375071240,6.11328139,232.62,232.54,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375071454,6.11328139,232.6,232.54,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375072044,10.41358139,232.6,232.55,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375073043,4.3003,232.6,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375073244,6.11328139,232.62,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375073581,4.3001,232.61,232.54,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375074441,4.3001,232.61,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375075141,4.3001,232.61,232.57,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738375075346,0.02874748,232.63,232.57,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738375075838,4.3004,232.6,232.55,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375076242,4.32856436,232.6,232.55,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375079050,0.02816436,232.6,232.54,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375079250,0.02816436,232.6,232.57,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375080752,0.02816436,232.6,232.59,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738375085055,0.02816436,232.6,232.57,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738375085852,0.02816436,232.6,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375088754,4.32846436,232.6,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738375088955,0.02816436,232.6,232.53,10.41468139]
["bitfinex-derivatives","SOLF0:USTF0",1738375089155,6.11328139,232.59,232.53,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738375089351,4.3008,232.57,232.53,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738375091562,4.3008,232.57,232.51,7.54798139]
["bitfinex-derivatives","SOLF0:USTF0",1738375092862,4.3008,232.57,232.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738375093362,4.3008,232.57,232.51,7.54798139]
["bitfinex-derivatives","SOLF0:USTF0",1738375094882,4.3008,232.57,232.52,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738375098367,4.3008,232.57,232.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738375099172,4.3008,232.57,232.51,7.54798139]
["bitfinex-derivatives","SOLF0:USTF0",1738375100573,4.3019,232.51,232.5,1.05960426]
["bitfinex-derivatives","SOLF0:USTF0",1738375100773,4.3019,232.51,232.46,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375100972,0.02751549,232.53,232.46,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375101171,0.02751549,232.53,232.46,10.41608139]
["bitfinex-derivatives","SOLF0:USTF0",1738375101172,4.3019,232.52,232.46,10.41608139]
["bitfinex-derivatives","SOLF0:USTF0",1738375102373,4.302,232.51,232.46,10.41608139]
["bitfinex-derivatives","SOLF0:USTF0",1738375105274,4.3022,232.5,232.46,10.41608139]
["bitfinex-derivatives","SOLF0:USTF0",1738375105471,0.02751549,232.53,232.46,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375105770,4.3029,232.46,232.4,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375105975,6.11328139,232.48,232.4,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375106169,0.02973568,232.45,232.4,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375106371,0.02973568,232.45,232.42,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375106672,0.02973568,232.45,232.44,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375107177,0.02973568,232.45,232.42,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375107374,0.02973568,232.45,232.4,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375108173,0.02973568,232.45,232.4,10.41718139]
["bitfinex-derivatives","SOLF0:USTF0",1738375108572,0.02973568,232.45,232.4,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375108774,0.02973568,232.45,232.42,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375109277,0.02973568,232.45,232.42,10.41678139]
["bitfinex-derivatives","SOLF0:USTF0",1738375110170,0.02973568,232.45,232.43,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738375110375,0.02973568,232.45,232.44,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375112471,0.02973568,232.45,232.43,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738375115877,0.02973568,232.45,232.42,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375116075,0.02973568,232.45,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738375116678,0.02973568,232.45,232.44,10.41648139]
["bitfinex-derivatives","SOLF0:USTF0",1738375133901,3.568e-05,232.45,232.44,10.41648139]
["bitfinex-derivatives","SOLF0:USTF0",1738375149017,8.95248139,232.58,232.52,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738375150112,8.95248139,232.58,232.53,0.02823761]
["bitfinex-derivatives","SOLF0:USTF0",1738375150314,0.02932726,232.57,232.53,0.02823761]
["bitfinex-derivatives","SOLF0:USTF0",1738375150913,4.3012,232.56,232.53,0.02823761]
["bitfinex-derivatives","SOLF0:USTF0",1738375157124,4.33012726,232.57,232.53,4.32973761]
["bitfinex-derivatives","SOLF0:USTF0",1738375157423,4.33012726,232.57,232.53,0.02823761]
["bitfinex-derivatives","SOLF0:USTF0",1738375157923,4.33012726,232.57,232.53,4.32973761]
["bitfinex-derivatives","SOLF0:USTF0",1738375162820,0.02932726,232.57,232.53,0.02823761]
["bitfinex-derivatives","SOLF0:USTF0",1738375163020,0.02932726,232.57,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738375163216,0.02932726,232.57,232.53,0.02823761]
["bitfinex-derivatives","SOLF0:USTF0",1738375164426,0.02932726,232.57,232.54,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738375168130,0.02932726,232.57,232.53,0.02823761]
["bitfinex-derivatives","SOLF0:USTF0",1738375168825,0.02932726,232.57,232.54,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738375169222,0.02932726,232.57,232.52,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375169421,0.02932726,232.57,232.39,175.09901289]
["bitfinex-derivatives","SOLF0:USTF0",1738375169422,6.11328139,232.53,232.39,175.09901289]
["bitfinex-derivatives","SOLF0:USTF0",1738375169626,6.11328139,232.46,232.39,175.09901289]
["bitfinex-derivatives","SOLF0:USTF0",1738375170430,0.02998922,232.45,232.39,175.09901289]
["bitfinex-derivatives","SOLF0:USTF0",1738375170831,4.3034,232.43,232.39,175.09901289]
["bitfinex-derivatives","SOLF0:USTF0",1738375171530,4.3034,232.43,232.37,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375173033,6.11328139,232.44,232.37,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375173233,4.3036,232.42,232.37,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375176434,4.3036,232.42,232.36,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738375178139,6.11328139,232.44,232.37,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375178537,0.02776008,232.43,232.37,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375179140,0.02776008,232.43,232.38,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738375180244,4.33116008,232.43,232.38,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738375184645,4.3037,232.42,232.38,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738375189347,0.02776008,232.43,232.37,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375189547,4.3036,232.42,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738375191250,10.41688139,232.42,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738375192852,6.11328139,232.42,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738375193350,6.11328139,232.42,232.35,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375193552,4.3044,232.38,232.33,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375194049,4.33577935,232.38,232.33,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375194849,4.33577935,232.38,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738375195650,6.14466074,232.38,232.31,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375196755,4.3047,232.36,232.32,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738375197657,6.14466074,232.38,232.32,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738375197956,4.3045,232.37,232.32,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738375198153,6.14466074,232.38,232.32,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738375199155,10.44906074,232.38,232.34,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1738375199355,4.33577935,232.38,232.34,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1738375202760,0.03137935,232.38,232.35,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738375203757,0.03137935,232.38,232.33,10.41838139]
["bitfinex-derivatives","SOLF0:USTF0",1738375203956,6.11328139,232.36,232.29,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375204153,6.11328139,232.36,232.27,8.89848139]
["bitfinex-derivatives","SOLF0:USTF0",1738375204557,10.41848139,232.34,232.28,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738375204952,0.02968012,232.33,232.28,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738375205157,4.33498012,232.33,232.28,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738375207662,0.02968012,232.33,232.29,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738375207962,0.02968012,232.33,232.27,7.56138139]
["bitfinex-derivatives","SOLF0:USTF0",1738375208459,0.02968012,232.33,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738375209158,0.02968012,232.33,232.28,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738375209562,0.02968012,232.33,232.27,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375209862,0.02968012,232.33,232.29,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738375210662,10.41868139,232.32,232.28,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738375210963,6.11328139,232.32,232.24,7.57328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375211357,6.11328139,232.32,232.28,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738375211965,6.11328139,232.32,232.24,7.57328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375212267,6.11328139,232.3,232.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738375213164,4.3061,232.29,232.24,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738375213465,6.11328139,232.3,232.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738375213865,10.41928139,232.3,232.26,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738375214165,6.11328139,232.3,232.22,7.74353062]
["bitfinex-derivatives","SOLF0:USTF0",1738375214566,0.02868153,232.28,232.22,7.74353062]
["bitfinex-derivatives","SOLF0:USTF0",1738375215861,0.02868153,232.28,232.25,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738375216364,0.02868153,232.28,232.26,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738375219371,0.02868153,232.28,232.24,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375219372,4.3064,232.27,232.24,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375220267,0.02868153,232.28,232.24,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375220461,4.33488153,232.28,232.24,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375223069,4.33488153,232.28,232.24,10.42008139]
["bitfinex-derivatives","SOLF0:USTF0",1738375224277,4.3064,232.27,232.24,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375229975,4.33488153,232.28,232.24,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375230178,4.33488153,232.28,232.24,10.42008139]
["bitfinex-derivatives","SOLF0:USTF0",1738375231080,0.02868153,232.28,232.26,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375231378,0.02868153,232.28,232.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738375246179,0.02868153,232.28,232.26,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738375246381,0.02868153,232.28,232.24,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375246790,0.02868153,232.28,232.22,7.74353062]
["bitfinex-derivatives","SOLF0:USTF0",1738375247090,4.33498153,232.28,232.22,12.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1738375247485,0.02868153,232.28,232.22,12.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1738375247687,6.14196292,232.28,232.22,12.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1738375247887,4.3065,232.26,232.22,7.74353062]
["bitfinex-derivatives","SOLF0:USTF0",1738375248088,4.3065,232.26,232.22,1.63024923]
["bitfinex-derivatives","SOLF0:USTF0",1738375249690,6.14196292,232.28,232.22,1.63024923]
["bitfinex-derivatives","SOLF0:USTF0",1738375250790,0.02868153,232.28,232.22,7.74353062]
["bitfinex-derivatives","SOLF0:USTF0",1738375251195,4.3065,232.27,232.22,12.05083062]
["bitfinex-derivatives","SOLF0:USTF0",1738375251397,6.14196292,232.28,232.22,1.63024923]
["bitfinex-derivatives","SOLF0:USTF0",1738375251799,4.3068,232.25,232.22,1.63024923]
["bitfinex-derivatives","SOLF0:USTF0",1738375252494,4.3066,232.26,232.22,1.63024923]
["bitfinex-derivatives","SOLF0:USTF0",1738375254595,4.3071,232.23,232.22,1.63024923]
["bitfinex-derivatives","SOLF0:USTF0",1738375255100,6.11328139,232.24,232.14,6.97483045]
["bitfinex-derivatives","SOLF0:USTF0",1738375255400,4.308,232.18,232.14,6.97483045]
["bitfinex-derivatives","SOLF0:USTF0",1738375255601,6.11328139,232.21,232.14,6.97483045]
["bitfinex-derivatives","SOLF0:USTF0",1738375255602,6.11328139,232.19,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738375255900,4.3082,232.17,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738375256098,6.11328139,232.19,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738375256300,4.3085,232.16,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738375257200,4.3085,232.16,232.12,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375257695,4.33623893,232.16,232.12,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375258195,4.33623893,232.16,232.11,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738375258400,4.33623893,232.16,232.1,10.42278139]
["bitfinex-derivatives","SOLF0:USTF0",1738375258700,6.11328139,232.15,232.07,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375259291,6.11328139,232.12,232.04,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375259800,4.3095,232.11,232.05,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738375259998,6.11328139,232.12,232.04,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375260199,6.11328139,232.05,232.0,141.99468655]
["bitfinex-derivatives","SOLF0:USTF0",1738375260399,4.3116,231.99,231.93,135.49748655]
["bitfinex-derivatives","SOLF0:USTF0",1738375260596,2.72,232.06,231.97,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375260796,0.03147231,232.05,232.02,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375260992,0.03147231,232.05,232.0,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375262099,0.03147231,232.05,232.04,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375264505,6.11328139,232.04,231.89,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375264801,6.11328139,231.96,231.87,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375265201,10.42588139,231.94,231.87,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375265505,10.45424841,231.94,231.87,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375265704,0.02836702,231.94,231.89,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375266302,0.02836702,231.94,231.87,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375266500,0.02836702,231.94,231.89,6.11328139]
["bitfinex-derivatives","SOLF0:USTF0",1738375267705,0.02836702,231.94,231.88,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738375269099,0.02836702,231.94,231.86,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375269306,0.02836702,231.94,231.86,13.9538217]
["bitfinex-derivatives","SOLF0:USTF0",1738375269607,0.02836702,231.94,231.84,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738375270108,4.3131,231.91,231.84,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738375270404,9.6400217,231.92,231.77,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375270706,9.6400217,231.92,231.78,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738375270914,0.02939237,231.87,231.8,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375271306,9.6400217,231.92,231.8,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375271512,0.02973901,231.86,231.82,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738375271714,0.02973901,231.86,231.8,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375272214,0.02973901,231.86,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738375272611,9.6400217,231.98,231.83,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375272815,9.6400217,231.98,231.84,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738375273015,9.6400217,231.95,231.84,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738375273515,9.6400217,231.98,231.86,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375273910,0.03118342,231.94,231.9,0.03180003]
["bitfinex-derivatives","SOLF0:USTF0",1738375274309,0.03118342,231.94,231.82,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375274516,9.6400217,231.84,231.7,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375274912,9.6400217,231.81,231.68,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738375275513,9.6400217,231.84,231.7,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375275716,0.03026315,231.77,231.7,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375275918,0.03026315,231.77,231.73,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738375276116,12.4400217,231.9,231.76,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375276516,4.3132,231.91,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738375276718,9.6400217,231.94,231.8,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375276920,9.6400217,231.94,231.81,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738375277318,0.02935909,231.9,231.85,0.03223261]
["bitfinex-derivatives","SOLF0:USTF0",1738375277618,0.02935909,231.9,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738375280521,9.6400217,232.03,231.92,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738375280715,9.6400217,232.03,231.86,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375281318,9.6400217,232.03,231.89,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738375281613,0.02789586,231.98,231.94,0.03022869]
["bitfinex-derivatives","SOLF0:USTF0",1738375283023,9.6400217,232.09,231.95,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375283220,9.6400217,232.09,231.94,0.03022869]
["bitfinex-derivatives","SOLF0:USTF0",1738375283420,4.3112,232.01,231.93,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1738375283717,19.2800434,231.96,231.74,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375284022,9.6400217,231.93,231.78,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375284218,0.02978392,231.87,231.83,0.03126751]
["bitfinex-derivatives","SOLF0:USTF0",1738375284418,9.6400217,231.99,231.84,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375284626,9.6400217,232.02,231.84,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375285328,9.6400217,231.99,231.84,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375285623,0.0315376,231.95,231.91,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1738375286021,9.6400217,231.93,231.91,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1738375286226,13.9528217,231.93,231.91,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1738375286820,4.3137,231.88,231.8,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738375287926,0.03116637,231.86,231.82,0.02714383]
["bitfinex-derivatives","SOLF0:USTF0",1738375288927,0.03116637,231.86,231.84,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738375289128,0.03116637,231.86,231.82,0.02714383]
["bitfinex-derivatives","SOLF0:USTF0",1738375290732,0.03116637,231.86,231.84,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738375291031,0.03116637,231.86,231.82,0.02714383]
["bitfinex-derivatives","SOLF0:USTF0",1738375292733,0.03116637,231.86,231.82,4.34174383]
["bitfinex-derivatives","SOLF0:USTF0",1738375292933,0.03116637,231.86,231.82,0.02714383]
["bitfinex-derivatives","SOLF0:USTF0",1738375294035,0.03116637,231.86,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738375295236,0.03116637,231.86,231.82,0.02714383]
["bitfinex-derivatives","SOLF0:USTF0",1738375296135,9.6400217,231.99,231.83,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375296337,9.6400217,231.96,231.83,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375297339,0.02939176,231.92,231.87,0.02818398]
["bitfinex-derivatives","SOLF0:USTF0",1738375297535,0.02939176,231.92,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738375297735,0.02939176,231.92,231.88,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738375297939,9.6400217,232.02,231.88,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738375299130,0.02800969,231.97,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375299839,4.34010969,231.97,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375300243,9.6400217,231.96,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375300445,4.3125,231.94,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375301533,0.02800969,231.97,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375301739,4.3123,231.96,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375302534,0.02800969,231.97,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375304542,4.34000969,231.97,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375304742,0.02800969,231.97,231.95,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738375304937,0.02800969,231.97,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375307142,4.33990969,231.97,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375307734,4.3122,231.96,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375311740,0.02800969,231.97,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375312147,9.6400217,231.95,231.93,0.03280911]
["bitfinex-derivatives","SOLF0:USTF0",1738375312346,4.3133,231.9,231.84,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738375312549,9.6400217,231.95,231.81,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738375312750,9.6400217,231.92,231.81,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738375313241,4.3135,231.89,231.81,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738375313438,9.6400217,231.92,231.81,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738375313644,0.02905997,231.87,231.83,0.0304034]
["bitfinex-derivatives","SOLF0:USTF0",1738375315748,0.02905997,231.87,231.85,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738375316451,0.02905997,231.87,231.86,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738375317046,0.02905997,231.87,231.85,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738375318046,0.02905997,231.87,231.86,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738375326653,9.6400217,232.02,231.83,0.0304034]
["bitfinex-derivatives","SOLF0:USTF0",1738375326854,9.6400217,232.02,231.86,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375327354,9.6400217,231.99,231.86,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375327751,0.03082884,231.95,231.9,4.34253321]
["bitfinex-derivatives","SOLF0:USTF0",1738375328849,0.03082884,231.95,231.9,0.02933321]
["bitfinex-derivatives","SOLF0:USTF0",1738375329752,9.6400217,232.08,231.92,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375329957,9.6400217,232.11,231.96,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375330157,9.6400217,232.11,231.97,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738375330559,4.3093,232.12,231.99,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375331059,0.02967442,232.08,232.05,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375331955,10.2146691,232.17,232.05,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375332156,5.9064691,232.17,232.08,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375333051,0.03279527,232.15,232.1,0.03192587]
["bitfinex-derivatives","SOLF0:USTF0",1738375338266,9.6400217,232.14,232.1,0.03192587]
["bitfinex-derivatives","SOLF0:USTF0",1738375338466,4.3093,232.11,232.1,0.03192587]
["bitfinex-derivatives","SOLF0:USTF0",1738375340663,4.3101,232.07,232.01,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375340963,4.3101,232.07,232.0,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738375341465,4.3099,232.08,232.01,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738375341861,0.02951947,232.07,232.02,0.02946074]
["bitfinex-derivatives","SOLF0:USTF0",1738375342061,4.3103,232.06,232.02,0.02946074]
["bitfinex-derivatives","SOLF0:USTF0",1738375342267,0.02951947,232.07,232.02,0.02946074]
["bitfinex-derivatives","SOLF0:USTF0",1738375342771,4.3103,232.06,232.02,0.02946074]
["bitfinex-derivatives","SOLF0:USTF0",1738375343063,9.66954117,232.07,232.02,0.02946074]
["bitfinex-derivatives","SOLF0:USTF0",1738375343769,4.3108,232.03,232.02,0.02946074]
["bitfinex-derivatives","SOLF0:USTF0",1738375344267,9.66954117,232.07,231.92,11.0847217]
["bitfinex-derivatives","SOLF0:USTF0",1738375344568,4.3119,231.98,231.92,11.0847217]
["bitfinex-derivatives","SOLF0:USTF0",1738375345268,9.6400217,232.04,231.92,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738375345469,9.6400217,232.04,231.91,72.573689]
["bitfinex-derivatives","SOLF0:USTF0",1738375345470,4.34194295,231.97,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375345970,0.02994295,231.97,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375347079,0.02994295,231.97,231.95,9.6400217]
["bitfinex-derivatives","SOLF0:USTF0",1738375347881,0.02994295,231.97,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738375350078,0.02994295,231.97,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375350378,4.3125,231.94,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375358686,0.02994295,231.97,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375359886,4.3122,231.96,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375363390,0.02994295,231.97,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375364793,4.34204295,231.97,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375365087,0.02994295,231.97,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375365293,9.66996465,231.97,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375366891,4.3125,231.94,231.93,0.03047755]
["bitfinex-derivatives","SOLF0:USTF0",1738375378298,13.9525217,231.94,231.93,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375381507,4.314,231.87,231.79,13.9553217]
["bitfinex-derivatives","SOLF0:USTF0",1738375382404,0.03218981,231.85,231.81,0.03068887]
["bitfinex-derivatives","SOLF0:USTF0",1738375383706,0.03218981,231.85,231.82,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375386307,0.03218981,231.85,231.84,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375386502,6.1736552,231.94,231.84,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375386703,6.1736552,231.94,231.87,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375387303,4.3127,231.93,231.87,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375387511,0.03077072,231.92,231.88,0.03281943]
["bitfinex-derivatives","SOLF0:USTF0",1738375388608,0.03077072,231.92,231.89,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375389108,0.03077072,231.92,231.89,7.6349552]
["bitfinex-derivatives","SOLF0:USTF0",1738375392410,4.3121,231.97,231.89,7.6349552]
["bitfinex-derivatives","SOLF0:USTF0",1738375392611,6.1736552,231.98,231.89,7.6349552]
["bitfinex-derivatives","SOLF0:USTF0",1738375393702,0.03155893,231.96,231.91,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1738375393907,4.3123,231.95,231.91,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1738375394110,0.03155893,231.96,231.91,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1738375394511,0.03155893,231.96,231.93,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375399516,6.20521413,231.96,231.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738375399911,10.51751413,231.96,231.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738375400112,4.34385893,231.96,231.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738375400819,0.03155893,231.96,231.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738375401018,0.03155893,231.96,231.93,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375404513,0.03155893,231.96,231.93,10.4862552]
["bitfinex-derivatives","SOLF0:USTF0",1738375404714,6.1736552,232.0,231.93,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375405121,6.1736552,232.0,231.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738375406017,0.03154051,231.98,231.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738375407021,4.34334051,231.98,231.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738375407420,4.34334051,231.98,231.93,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375408017,0.03154051,231.98,231.93,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375410626,0.03154051,231.98,231.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738375410919,4.3121,231.96,231.91,6.20191854]
["bitfinex-derivatives","SOLF0:USTF0",1738375413126,4.3123,231.95,231.91,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1738375413524,6.1736552,231.96,231.91,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1738375413721,10.4857552,231.96,231.91,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1738375415024,4.3121,231.96,231.91,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1738375415827,4.3121,231.96,231.91,6.20191854]
["bitfinex-derivatives","SOLF0:USTF0",1738375416026,4.3119,231.97,231.91,6.20191854]
["bitfinex-derivatives","SOLF0:USTF0",1738375417324,4.3122,231.96,231.91,6.20191854]
["bitfinex-derivatives","SOLF0:USTF0",1738375418328,4.3122,231.96,231.91,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1738375419430,4.3119,231.97,231.91,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1738375420829,4.34324051,231.98,231.91,10.51481854]
["bitfinex-derivatives","SOLF0:USTF0",1738375422623,0.03154051,231.98,231.91,6.20191854]
["bitfinex-derivatives","SOLF0:USTF0",1738375423722,0.03154051,231.98,231.93,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738375424225,0.03154051,231.98,231.93,10.4862552]
["bitfinex-derivatives","SOLF0:USTF0",1738375425828,0.03154051,231.98,231.93,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375426329,0.03154051,231.98,231.92,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738375426528,0.03154051,231.98,231.91,10.51491854]
["bitfinex-derivatives","SOLF0:USTF0",1738375428731,0.03154051,231.98,231.97,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375429030,0.03154051,231.98,231.95,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375431428,4.3108,232.04,231.97,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375431729,6.1736552,232.06,231.99,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375431932,6.1736552,232.06,231.97,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375432131,4.311,232.03,231.97,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375432322,6.1736552,232.0,231.93,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375432526,0.03118447,231.99,231.94,0.03143826]
["bitfinex-derivatives","SOLF0:USTF0",1738375433825,0.03118447,231.99,231.95,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375437635,0.03118447,231.99,231.95,10.4859552]
["bitfinex-derivatives","SOLF0:USTF0",1738375438636,0.03118447,231.99,231.97,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375442237,0.03118447,231.99,231.97,10.4855552]
["bitfinex-derivatives","SOLF0:USTF0",1738375442832,0.03118447,231.99,231.97,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375443037,0.03118447,231.99,231.98,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738375443433,0.03118447,231.99,231.97,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375444834,3.0792,232.12,231.97,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375444835,6.1736552,232.12,231.97,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375445039,7.6124552,232.14,232.06,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375446037,0.03283258,232.12,232.08,0.02953652]
["bitfinex-derivatives","SOLF0:USTF0",1738375446935,4.3095,232.11,232.08,0.02953652]
["bitfinex-derivatives","SOLF0:USTF0",1738375447445,4.3095,232.1,232.08,0.02953652]
["bitfinex-derivatives","SOLF0:USTF0",1738375449138,4.3093,232.11,232.08,0.02953652]
["bitfinex-derivatives","SOLF0:USTF0",1738375450240,4.3096,232.1,232.08,0.02953652]
["bitfinex-derivatives","SOLF0:USTF0",1738375452337,4.3097,232.09,232.08,0.02953652]
["bitfinex-derivatives","SOLF0:USTF0",1738375453543,4.3111,232.02,231.93,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375453846,6.1736552,231.98,231.91,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375454148,10.4854552,231.98,231.91,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375454849,0.02831004,231.97,231.92,0.03310284]
["bitfinex-derivatives","SOLF0:USTF0",1738375456151,4.34031004,231.97,231.92,0.03310284]
["bitfinex-derivatives","SOLF0:USTF0",1738375458353,4.3124,231.95,231.92,0.03310284]
["bitfinex-derivatives","SOLF0:USTF0",1738375461646,4.3127,231.93,231.92,0.03310284]
["bitfinex-derivatives","SOLF0:USTF0",1738375462354,4.3127,231.93,231.83,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375462355,4.3132,231.9,231.83,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375463555,4.34246483,231.89,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375463854,6.20272003,231.89,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375464755,4.3139,231.87,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375465856,4.3142,231.85,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375466455,6.1736552,231.87,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375466757,6.20272003,231.89,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375468750,10.51622003,231.89,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375471658,4.34256483,231.89,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375472857,0.02906483,231.89,231.85,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375473260,0.02906483,231.89,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375473558,4.34266483,231.89,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375473758,0.02906483,231.89,231.84,0.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1738375475854,0.02906483,231.89,231.87,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375477260,0.02906483,231.89,231.87,10.4873552]
["bitfinex-derivatives","SOLF0:USTF0",1738375477456,10.4852552,231.99,231.87,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375477755,6.1736552,231.97,231.9,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375478163,10.4856552,231.97,231.9,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375478554,10.4856552,231.97,231.91,0.02747739]
["bitfinex-derivatives","SOLF0:USTF0",1738375478760,0.02941783,231.96,231.91,0.02747739]
["bitfinex-derivatives","SOLF0:USTF0",1738375479363,4.3129,231.92,231.91,0.02747739]
["bitfinex-derivatives","SOLF0:USTF0",1738375481567,6.1736552,231.93,231.82,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375481757,10.4871552,231.89,231.82,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375482255,6.1736552,231.89,231.82,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375482458,4.3132,231.9,231.82,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375482655,4.3132,231.9,231.84,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375482863,0.03094942,231.88,231.86,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375483057,0.03094942,231.88,231.84,6.20577319]
["bitfinex-derivatives","SOLF0:USTF0",1738375485063,0.03094942,231.88,231.86,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375485262,0.03094942,231.88,231.86,10.4875552]
["bitfinex-derivatives","SOLF0:USTF0",1738375486365,0.03094942,231.88,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738375486564,4.3123,231.95,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738375486868,4.3138,231.87,231.8,6.1736552]
["bitfinex-derivatives","SOLF0:USTF0",1738375487067,10.4874552,231.87,231.78,11.9284552]
["bitfinex-derivatives","SOLF0:USTF0",1738375487267,6.1736552,231.87,231.78,7.6131552]
["bitfinex-derivatives","SOLF0:USTF0",1738375487471,4.3141,231.86,231.78,7.6131552]
["bitfinex-derivatives","SOLF0:USTF0",1738375487665,0.03028643,231.85,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375490266,4.34448643,231.85,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375491063,4.3144,231.84,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375491969,4.34448643,231.85,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375492264,0.03028643,231.85,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375493468,4.34448643,231.85,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375493766,0.03028643,231.85,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375497571,4.3143,231.84,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375501274,4.3147,231.83,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375501574,0.03028643,231.85,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375502478,4.3147,231.82,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375507285,0.03028643,231.85,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375507486,4.3149,231.81,231.8,0.03241041]
["bitfinex-derivatives","SOLF0:USTF0",1738375508584,12.95,231.77,231.61,147.88388284]
["bitfinex-derivatives","SOLF0:USTF0",1738375508784,9.649356,231.75,231.61,147.88388284]
["bitfinex-derivatives","SOLF0:USTF0",1738375509084,4.3163,231.74,231.62,9.649356]
["bitfinex-derivatives","SOLF0:USTF0",1738375509284,2.8,231.76,231.62,9.649356]
["bitfinex-derivatives","SOLF0:USTF0",1738375509486,9.649356,231.78,231.62,9.649356]
["bitfinex-derivatives","SOLF0:USTF0",1738375509681,0.02879564,231.71,231.68,6.18134345]
["bitfinex-derivatives","SOLF0:USTF0",1738375510080,0.02879564,231.71,231.68,7.61174345]
["bitfinex-derivatives","SOLF0:USTF0",1738375510583,0.02879564,231.71,231.68,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738375510783,6.18134345,231.7,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375510987,0.02879564,231.71,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375511687,4.317,231.7,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375512190,10.49834345,231.7,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375512487,4.3172,231.69,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375512688,6.18134345,231.68,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375513487,4.3172,231.69,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375513693,10.49834345,231.7,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375513992,6.18134345,231.7,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375514194,0.02879564,231.71,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375514693,0.02879564,231.71,231.67,6.18135606]
["bitfinex-derivatives","SOLF0:USTF0",1738375515085,0.02879564,231.71,231.69,6.18134345]
["bitfinex-derivatives","SOLF0:USTF0",1738375515392,0.02879564,231.71,231.67,6.18135606]
["bitfinex-derivatives","SOLF0:USTF0",1738375516392,0.02879564,231.71,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375518194,0.02879564,231.71,231.67,6.18135606]
["bitfinex-derivatives","SOLF0:USTF0",1738375521103,0.02879564,231.71,231.69,6.18134345]
["bitfinex-derivatives","SOLF0:USTF0",1738375523205,0.02879564,231.71,231.67,6.18135606]
["bitfinex-derivatives","SOLF0:USTF0",1738375523498,4.34559564,231.71,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375526905,0.02879564,231.71,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375527104,4.3173,231.68,231.67,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375527303,6.18134345,231.69,231.57,0.15261]
["bitfinex-derivatives","SOLF0:USTF0",1738375527507,6.18134345,231.59,231.57,0.15261]
["bitfinex-derivatives","SOLF0:USTF0",1738375527911,6.18134345,231.61,231.57,0.15261]
["bitfinex-derivatives","SOLF0:USTF0",1738375528105,6.18134345,231.63,231.57,0.15261]
["bitfinex-derivatives","SOLF0:USTF0",1738375528407,6.18134345,231.61,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375529504,10.50004345,231.61,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375529705,4.3187,231.61,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375530510,0.03177291,231.62,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375531711,4.35027291,231.62,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375532707,4.3187,231.61,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375533103,0.03177291,231.62,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375535011,0.03177291,231.62,231.58,4.35046857]
["bitfinex-derivatives","SOLF0:USTF0",1738375540511,0.03177291,231.62,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375540715,4.35017291,231.62,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375543721,0.03177291,231.62,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375550729,0.03177291,231.62,231.58,4.35026857]
["bitfinex-derivatives","SOLF0:USTF0",1738375551830,0.03177291,231.62,231.59,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375561037,0.03177291,231.62,231.58,0.03126857]
["bitfinex-derivatives","SOLF0:USTF0",1738375564436,0.03177291,231.62,231.6,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738375565037,0.03177291,231.62,231.61,10.50497986]
["bitfinex-derivatives","SOLF0:USTF0",1738375566845,6.18637986,231.7,231.61,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375567144,6.18637986,231.72,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738375567542,6.18637986,231.72,231.66,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738375567737,6.18637986,231.72,231.65,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375568140,0.03029739,231.71,231.66,0.02967872]
["bitfinex-derivatives","SOLF0:USTF0",1738375569841,0.03029739,231.71,231.66,4.34737872]
["bitfinex-derivatives","SOLF0:USTF0",1738375570041,0.03029739,231.71,231.67,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375570242,0.03029739,231.71,231.69,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375570943,6.18637986,231.7,231.66,0.02967872]
["bitfinex-derivatives","SOLF0:USTF0",1738375576454,0.03029739,231.71,231.66,0.02967872]
["bitfinex-derivatives","SOLF0:USTF0",1738375576652,0.03029739,231.71,231.66,6.21605858]
["bitfinex-derivatives","SOLF0:USTF0",1738375576848,0.03029739,231.71,231.66,10.53365858]
["bitfinex-derivatives","SOLF0:USTF0",1738375577453,0.03029739,231.71,231.66,6.21605858]
["bitfinex-derivatives","SOLF0:USTF0",1738375577654,0.03029739,231.71,231.68,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375578845,0.03029739,231.71,231.68,10.50367986]
["bitfinex-derivatives","SOLF0:USTF0",1738375580452,0.03029739,231.71,231.68,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375580754,0.03029739,231.71,231.69,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738375581859,0.03029739,231.71,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738375583556,0.03029739,231.71,231.7,10.50327986]
["bitfinex-derivatives","SOLF0:USTF0",1738375586152,6.18637986,231.82,231.7,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375586456,10.50047986,231.86,231.8,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375586651,4.3141,231.86,231.8,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375586856,6.18637986,231.88,231.8,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375587156,4.3138,231.87,231.8,10.50147986]
["bitfinex-derivatives","SOLF0:USTF0",1738375587350,0.02834591,231.86,231.82,0.02926384]
["bitfinex-derivatives","SOLF0:USTF0",1738375588052,0.02834591,231.86,231.82,6.2156437]
["bitfinex-derivatives","SOLF0:USTF0",1738375588958,0.02834591,231.86,231.83,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738375589358,0.02834591,231.86,231.84,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375589856,0.02834591,231.86,231.85,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738375593059,6.18637986,231.98,231.9,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738375593259,6.18637986,231.98,231.91,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375593861,6.18637986,231.98,231.92,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738375594060,0.03025931,231.97,231.93,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375594262,0.03025931,231.97,231.95,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375595058,0.03025931,231.97,231.93,10.49887986]
["bitfinex-derivatives","SOLF0:USTF0",1738375596865,0.03025931,231.97,231.94,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738375597062,0.03025931,231.97,231.93,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375597363,0.03025931,231.97,231.95,10.49847986]
["bitfinex-derivatives","SOLF0:USTF0",1738375597562,0.03025931,231.97,231.95,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375597968,0.03025931,231.97,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738375600178,6.18637986,232.08,231.95,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375600364,6.18637986,232.08,232.0,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375600770,4.3099,232.08,232.02,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375600973,6.18637986,232.1,232.02,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375601270,0.03116274,232.07,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375602271,0.03116274,232.07,232.04,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375604870,6.18637986,232.06,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375605072,6.18637986,232.04,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375608876,6.18637986,232.06,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375609270,4.34126274,232.07,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375609470,0.03116274,232.07,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375612282,0.03116274,232.07,232.03,6.21723398]
["bitfinex-derivatives","SOLF0:USTF0",1738375613678,0.03116274,232.07,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375618476,10.49667986,232.06,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375618681,6.18637986,232.04,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375619886,10.49697986,232.04,232.03,0.03085412]
["bitfinex-derivatives","SOLF0:USTF0",1738375620083,6.18637986,232.04,231.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738375620284,6.18637986,231.97,231.93,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738375621385,6.21393842,231.97,231.93,2.90094904]
["bitfinex-derivatives","SOLF0:USTF0",1738375621583,0.02755856,231.97,231.93,2.90094904]
["bitfinex-derivatives","SOLF0:USTF0",1738375622385,0.02755856,231.97,231.93,9.0873289]
["bitfinex-derivatives","SOLF0:USTF0",1738375622588,0.02755856,231.97,231.95,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375626085,0.02755856,231.97,231.93,7.6742289]
["bitfinex-derivatives","SOLF0:USTF0",1738375626389,0.02755856,231.97,231.93,1.48784904]
["bitfinex-derivatives","SOLF0:USTF0",1738375626891,0.02755856,231.97,231.93,7.6742289]
["bitfinex-derivatives","SOLF0:USTF0",1738375628686,0.02755856,231.97,231.93,1.48784904]
["bitfinex-derivatives","SOLF0:USTF0",1738375629592,0.02755856,231.97,231.93,7.6742289]
["bitfinex-derivatives","SOLF0:USTF0",1738375630293,0.02755856,231.97,231.95,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375631495,0.02755856,231.97,231.96,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738375633089,6.18637986,232.07,231.95,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375633292,6.18637986,232.07,232.0,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375634186,10.49647986,232.07,232.0,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375634390,0.03178969,232.06,232.02,6.18637986]
["bitfinex-derivatives","SOLF0:USTF0",1738375635995,0.03178969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375636295,4.3104,232.05,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375638298,6.18637986,232.02,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375638497,10.49737986,232.02,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375639698,4.311,232.02,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375641299,0.03178969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375641500,4.3109,232.03,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375641696,0.03178969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375642199,4.3107,232.04,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375643198,4.34208969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375646806,4.3107,232.04,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375647002,0.03178969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375647503,4.311,232.02,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375648099,4.3105,232.05,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375648300,0.03178969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375648906,4.311,232.03,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375649307,4.311,232.02,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375651511,4.3108,232.03,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375653714,0.03178969,232.06,232.01,4.34342444]
["bitfinex-derivatives","SOLF0:USTF0",1738375653914,0.03178969,232.06,232.01,9.67019212]
["bitfinex-derivatives","SOLF0:USTF0",1738375654315,0.03178969,232.06,232.01,13.98139212]
["bitfinex-derivatives","SOLF0:USTF0",1738375654516,0.03178969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375656511,0.03178969,232.06,232.01,4.34332444]
["bitfinex-derivatives","SOLF0:USTF0",1738375656707,0.03178969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375661720,0.03178969,232.06,232.02,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375664019,0.03178969,232.06,232.04,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375664519,0.03178969,232.06,232.02,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375666015,0.03178969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375668413,4.34208969,232.06,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375671521,10.47462143,232.04,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375672521,4.3108,232.03,232.01,0.03232444]
["bitfinex-derivatives","SOLF0:USTF0",1738375673919,14.78307641,232.15,232.02,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375674219,14.78307641,232.15,232.06,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375674415,6.16392143,232.14,232.03,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375674616,10.47272143,232.14,232.03,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375674815,6.16392143,232.11,232.0,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375675121,0.03227407,232.09,232.04,0.0305881]
["bitfinex-derivatives","SOLF0:USTF0",1738375677315,0.03227407,232.09,232.06,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375679619,0.03227407,232.09,232.08,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375679824,6.16392143,232.21,232.08,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375680020,6.16392143,232.21,232.13,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375680220,6.16392143,232.23,232.13,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375680623,6.16392143,232.23,232.15,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375680821,4.3074,232.22,232.15,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375681021,0.02827863,232.21,232.17,0.02930641]
["bitfinex-derivatives","SOLF0:USTF0",1738375682723,0.02827863,232.21,232.19,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375684524,1.3299,232.3,232.26,6.16392143]
["bitfinex-derivatives","SOLF0:USTF0",1738375685726,1.36267575,232.3,232.26,0.02958646]
["bitfinex-derivatives","SOLF0:USTF0",1738375686129,4.3063,232.28,232.26,0.02958646]
["bitfinex-derivatives","SOLF0:USTF0",1738375686430,1.36267575,232.3,232.26,0.02958646]
["bitfinex-derivatives","SOLF0:USTF0",1738375686729,4.306,232.29,232.26,0.02958646]
["bitfinex-derivatives","SOLF0:USTF0",1738375689032,0.03277575,232.3,232.26,0.02958646]
["bitfinex-derivatives","SOLF0:USTF0",1738375692931,4.3064,232.27,232.26,0.02958646]
["bitfinex-derivatives","SOLF0:USTF0",1738375693233,4.3064,232.27,232.26,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738375694034,9.61227116,232.27,232.1,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375694235,4.3084,232.16,232.1,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375694737,9.61227116,232.23,232.1,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375695131,2.8386,232.26,232.13,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375695326,0.03162885,232.19,232.16,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375696126,0.03162885,232.19,232.16,13.92067116]
["bitfinex-derivatives","SOLF0:USTF0",1738375696335,0.03162885,232.19,232.16,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375698332,12.40417116,232.32,232.16,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375698741,12.40417116,232.32,232.19,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375699341,2.7919,232.32,232.19,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375699537,0.02787062,232.28,232.23,0.02868358]
["bitfinex-derivatives","SOLF0:USTF0",1738375699940,4.3064,232.27,232.23,0.02868358]
["bitfinex-derivatives","SOLF0:USTF0",1738375701743,12.49437116,232.42,232.26,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375701942,1.3275,232.4,232.29,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375703044,4.3049,232.36,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375703641,1.3275,232.4,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375703847,4.3049,232.35,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375704045,9.61227116,232.39,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375705637,1.3275,232.4,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375707750,4.305,232.35,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375708240,1.3275,232.4,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375708550,4.305,232.35,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375709251,4.3051,232.34,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375712546,1.3275,232.4,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375712752,4.3047,232.36,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375713253,1.3275,232.4,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375713451,4.3049,232.35,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375714653,4.3046,232.37,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375715252,9.61227116,232.45,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375715447,9.61227116,232.48,232.32,0.02715033]
["bitfinex-derivatives","SOLF0:USTF0",1738375715647,9.61227116,232.48,232.31,9.61227116]
["bitfinex-derivatives","SOLF0:USTF0",1738375715852,9.61227116,232.48,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375718255,4.3036,232.43,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375718755,9.61227116,232.48,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375719055,4.3032,232.44,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375720559,9.61227116,232.48,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375720764,4.3029,232.46,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375723155,4.3034,232.43,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375723353,9.61227116,232.48,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375723553,9.61227116,232.45,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375727755,4.3041,232.39,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375734165,4.3034,232.43,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375734362,9.61227116,232.45,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375735064,4.3039,232.41,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375735367,9.61227116,232.48,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375735670,4.3035,232.43,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375735870,9.61227116,232.48,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375736372,9.61227116,232.45,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375737672,6.14746863,232.41,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375737867,4.304,232.4,232.38,0.02740003]
["bitfinex-derivatives","SOLF0:USTF0",1738375738172,6.14746863,232.41,232.32,6.14746863]
["bitfinex-derivatives","SOLF0:USTF0",1738375739273,4.3047,232.36,232.34,0.02749716]
["bitfinex-derivatives","SOLF0:USTF0",1738375739668,6.17862563,232.39,232.34,0.02749716]
["bitfinex-derivatives","SOLF0:USTF0",1738375739874,4.3049,232.35,232.34,0.02749716]
["bitfinex-derivatives","SOLF0:USTF0",1738375743978,4.3058,232.31,232.26,6.14746863]
["bitfinex-derivatives","SOLF0:USTF0",1738375744175,6.14746863,232.32,232.26,6.14746863]
["bitfinex-derivatives","SOLF0:USTF0",1738375744384,6.14746863,232.32,232.24,6.14746863]
["bitfinex-derivatives","SOLF0:USTF0",1738375745078,6.14746863,232.3,232.22,6.14746863]
["bitfinex-derivatives","SOLF0:USTF0",1738375745381,6.17479802,232.3,232.26,0.03314735]
["bitfinex-derivatives","SOLF0:USTF0",1738375745875,4.3064,232.27,232.26,0.03314735]
["bitfinex-derivatives","SOLF0:USTF0",1738375746275,6.14746863,232.28,232.2,6.14746863]
["bitfinex-derivatives","SOLF0:USTF0",1738375746583,6.14746863,232.26,232.18,6.14746863]
["bitfinex-derivatives","SOLF0:USTF0",1738375746878,4.3077,232.2,232.16,6.14746863]
["bitfinex-derivatives","SOLF0:USTF0",1738375747374,6.14746863,232.24,232.16,6.14746863]
["bitfinex-derivatives","SOLF0:USTF0",1738375747675,0.02875996,232.2,232.16,0.03033555]
["bitfinex-derivatives","SOLF0:USTF0",1738375749782,4.3079,232.19,232.16,0.03033555]
["bitfinex-derivatives","SOLF0:USTF0",1738375751683,4.3082,232.17,232.16,0.03033555]
["bitfinex-derivatives","SOLF0:USTF0",1738375753585,4.3089,232.14,232.07,10.98265553]
["bitfinex-derivatives","SOLF0:USTF0",1738375753885,1.4553,232.2,232.07,10.98265553]
["bitfinex-derivatives","SOLF0:USTF0",1738375754082,4.309,232.13,232.07,10.98265553]
["bitfinex-derivatives","SOLF0:USTF0",1738375754277,9.61975553,232.18,232.04,9.61975553]
["bitfinex-derivatives","SOLF0:USTF0",1738375754682,4.3093,232.12,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375754880,0.02874076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375755390,4.3095,232.1,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375755776,0.02874076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375757891,4.33774076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375758889,4.3092,232.12,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375761898,0.02874076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375769804,0.02874076,232.13,232.1,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375770304,4.33784076,232.13,232.1,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375774008,0.02874076,232.13,232.1,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375774202,4.3092,232.12,232.1,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375774603,4.3093,232.11,232.1,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375774808,0.02874076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375775000,6.16003461,232.11,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375775307,4.3095,232.1,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375779013,4.3093,232.11,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375779911,4.3095,232.1,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375780613,0.02874076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375789825,6.16003461,232.11,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375791924,4.33784076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375791925,6.18877537,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375792126,4.3092,232.12,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375792522,6.18877537,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375792523,4.3095,232.1,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375794627,6.18877537,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375795326,4.33784076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375796021,0.02874076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375799430,4.3092,232.12,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375799631,0.02874076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375800729,4.33774076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375802528,0.02874076,232.13,232.09,0.0314841]
["bitfinex-derivatives","SOLF0:USTF0",1738375802734,0.02874076,232.13,232.12,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375802933,31.20464558,232.26,232.12,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375803133,31.20464558,232.26,232.19,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375803333,4.3071,232.23,232.19,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375803530,31.20464558,232.26,232.19,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375803728,4.3067,232.25,232.1,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738375803932,23.59121097,232.26,232.23,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375804332,0.0328805,232.27,232.23,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375805436,0.0328805,232.27,232.25,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375810639,0.0328805,232.27,232.22,0.03112792]
["bitfinex-derivatives","SOLF0:USTF0",1738375810840,6.16003461,232.26,232.22,0.03112792]
["bitfinex-derivatives","SOLF0:USTF0",1738375811034,6.16003461,232.24,232.22,0.03112792]
["bitfinex-derivatives","SOLF0:USTF0",1738375811738,10.46703461,232.24,232.22,0.03112792]
["bitfinex-derivatives","SOLF0:USTF0",1738375812142,6.16003461,232.24,232.22,0.03112792]
["bitfinex-derivatives","SOLF0:USTF0",1738375812641,6.16003461,232.24,232.08,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375812842,6.16003461,232.16,232.08,6.16003461]
["bitfinex-derivatives","SOLF0:USTF0",1738375813737,9.625973,232.19,232.05,9.625973]
["bitfinex-derivatives","SOLF0:USTF0",1738375813936,0.03044764,232.14,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375814739,4.3092,232.12,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375819144,0.03044764,232.14,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375820044,4.3091,232.12,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375820651,0.03044764,232.14,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375820848,4.3093,232.11,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375821947,0.03044764,232.14,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375821948,4.3091,232.13,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375823852,4.3092,232.12,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375825654,0.03044764,232.14,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375825951,4.3093,232.11,232.1,0.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1738375827650,4.3108,232.04,231.96,9.625973]
["bitfinex-derivatives","SOLF0:USTF0",1738375827857,9.625973,232.09,231.94,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738375828350,10.955673,232.12,231.99,9.625973]
["bitfinex-derivatives","SOLF0:USTF0",1738375828952,0.02896268,232.08,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375833657,0.02896268,232.08,232.06,6.16163653]
["bitfinex-derivatives","SOLF0:USTF0",1738375835159,6.16163653,232.07,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375835459,6.16163653,232.05,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375835658,4.3106,232.04,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375839456,9.63445504,232.06,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375839858,2.7368,232.07,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375840055,0.02896268,232.08,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375840362,0.02896268,232.08,232.03,9.66627432]
["bitfinex-derivatives","SOLF0:USTF0",1738375842865,4.33886268,232.08,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375843054,0.02896268,232.08,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375843460,4.3106,232.04,232.03,0.03181928]
["bitfinex-derivatives","SOLF0:USTF0",1738375845864,4.3112,232.01,231.91,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375847064,0.0309137,231.98,231.94,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738375850070,4.3426137,231.98,231.94,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738375850566,4.312,231.97,231.94,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738375850870,0.0309137,231.98,231.94,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738375851770,4.3121,231.96,231.94,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738375855278,0.0309137,231.98,231.94,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738375855577,0.0309137,231.98,231.94,9.66430603]
["bitfinex-derivatives","SOLF0:USTF0",1738375856277,0.0309137,231.98,231.94,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738375858377,0.0309137,231.98,231.94,4.34225099]
["bitfinex-derivatives","SOLF0:USTF0",1738375860378,0.0309137,231.98,231.94,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738375862781,0.0309137,231.98,231.94,4.34235099]
["bitfinex-derivatives","SOLF0:USTF0",1738375863283,0.0309137,231.98,231.97,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738375863675,0.0309137,231.98,231.97,13.94635504]
["bitfinex-derivatives","SOLF0:USTF0",1738375865680,9.63445504,232.11,231.97,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375865878,2.7576,232.12,232.0,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375866380,4.3097,232.09,232.01,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738375866778,0.03136719,232.07,232.03,0.03069756]
["bitfinex-derivatives","SOLF0:USTF0",1738375868881,9.63445504,232.05,231.94,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738375869186,9.63445504,232.05,231.91,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375869786,4.311,232.02,231.93,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738375870089,0.03104308,232.0,231.95,0.03203259]
["bitfinex-derivatives","SOLF0:USTF0",1738375875691,9.63445504,231.99,231.95,0.03203259]
["bitfinex-derivatives","SOLF0:USTF0",1738375876192,9.63445504,231.96,231.85,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738375876389,9.63445504,231.96,231.82,84.59676428]
["bitfinex-derivatives","SOLF0:USTF0",1738375876589,4.3132,231.91,231.82,74.96230924]
["bitfinex-derivatives","SOLF0:USTF0",1738375876781,9.63445504,231.93,231.79,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375876981,9.63445504,231.9,231.78,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738375877185,13.94825504,231.87,231.78,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738375877390,0.03223802,231.86,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375883396,0.03223802,231.86,231.84,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375883896,0.03223802,231.86,231.85,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738375884092,0.03223802,231.86,231.84,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375885493,0.03223802,231.86,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375891497,4.34643802,231.86,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375891795,0.03223802,231.86,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375892193,4.34623802,231.86,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375894094,0.03223802,231.86,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375894296,4.3144,231.84,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375894498,0.03223802,231.86,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375894900,4.3145,231.83,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375896296,4.3144,231.84,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375897693,4.3142,231.85,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375898294,4.3144,231.84,231.82,0.02736381]
["bitfinex-derivatives","SOLF0:USTF0",1738375898997,9.63445504,231.84,231.71,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375899202,9.63445504,231.84,231.7,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738375899602,4.3151,231.8,231.7,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738375899994,9.63445504,231.84,231.7,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738375900194,0.02766357,231.77,231.73,0.03202213]
["bitfinex-derivatives","SOLF0:USTF0",1738375902205,0.02766357,231.77,231.74,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375902406,0.02766357,231.77,231.74,13.95045504]
["bitfinex-derivatives","SOLF0:USTF0",1738375903108,0.02766357,231.77,231.75,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738375903404,0.02766357,231.77,231.74,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375903602,1.3809,231.89,231.74,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375903804,9.63445504,231.93,231.82,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738375904204,13.94725504,231.93,231.82,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738375904708,0.03316479,231.89,231.85,0.03010184]
["bitfinex-derivatives","SOLF0:USTF0",1738375907206,9.63445504,231.87,231.7,12.52985504]
["bitfinex-derivatives","SOLF0:USTF0",1738375907410,9.63445504,231.83,231.7,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738375907605,13.94915504,231.83,231.7,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738375907806,9.63445504,231.83,231.7,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738375908411,0.03149103,231.79,231.74,0.03093929]
["bitfinex-derivatives","SOLF0:USTF0",1738375913210,4.34689103,231.79,231.74,0.03093929]
["bitfinex-derivatives","SOLF0:USTF0",1738375915511,4.3155,231.78,231.74,0.03093929]
["bitfinex-derivatives","SOLF0:USTF0",1738375919821,0.03149103,231.79,231.74,0.03093929]
["bitfinex-derivatives","SOLF0:USTF0",1738375920714,0.03149103,231.79,231.74,4.34713929]
["bitfinex-derivatives","SOLF0:USTF0",1738375922519,0.03149103,231.79,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738375924319,0.03149103,231.79,231.78,9.63445504]
["bitfinex-derivatives","SOLF0:USTF0",1738375924521,1.4323,231.91,231.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738375925423,4.3136,231.89,231.8,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738375925623,0.03127821,231.88,231.83,0.02900551]
["bitfinex-derivatives","SOLF0:USTF0",1738375926926,4.34487821,231.88,231.83,0.02900551]
["bitfinex-derivatives","SOLF0:USTF0",1738375927225,9.66573325,231.88,231.83,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738375928124,4.3143,231.84,231.83,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738375937134,9.66573325,231.88,231.83,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738375938930,4.3142,231.85,231.83,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738375939131,25.87,231.83,231.59,10.77832863]
["bitfinex-derivatives","SOLF0:USTF0",1738375939331,9.63445504,231.72,231.58,22.98763038]
["bitfinex-derivatives","SOLF0:USTF0",1738375939637,4.3177,231.66,231.58,22.98763038]
["bitfinex-derivatives","SOLF0:USTF0",1738375939831,10.50461507,231.66,231.58,22.98763038]
["bitfinex-derivatives","SOLF0:USTF0",1738375940036,6.18691507,231.66,231.58,22.98763038]
["bitfinex-derivatives","SOLF0:USTF0",1738375940237,0.03151984,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375941131,6.21843491,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375941735,0.03151984,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375943136,4.34961984,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375944436,0.03151984,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375951744,4.34971984,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375952044,0.03151984,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375953943,4.3183,231.63,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375959139,0.03151984,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375960044,4.34961984,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375960246,0.03151984,231.64,231.6,0.03106997]
["bitfinex-derivatives","SOLF0:USTF0",1738375963746,0.03151984,231.64,231.6,6.21685013]
["bitfinex-derivatives","SOLF0:USTF0",1738375967240,0.03151984,231.64,231.6,10.53565013]
["bitfinex-derivatives","SOLF0:USTF0",1738375968949,6.18578016,231.72,231.62,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375969150,6.18578016,231.78,231.68,10.50308016]
["bitfinex-derivatives","SOLF0:USTF0",1738375969351,6.18578016,231.76,231.68,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375969650,2.6792,231.86,231.66,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375969651,6.18578016,231.74,231.66,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375970249,0.03316936,231.72,231.68,0.03283402]
["bitfinex-derivatives","SOLF0:USTF0",1738375971750,0.03316936,231.72,231.68,6.21861418]
["bitfinex-derivatives","SOLF0:USTF0",1738375972553,0.03316936,231.72,231.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738375972554,4.3184,231.63,231.56,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375972752,15.74,231.75,231.56,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375972753,6.18578016,231.64,231.56,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375973549,6.18578016,231.68,231.6,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375973749,0.0280709,231.62,231.6,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375974352,6.18578016,231.72,231.6,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375974548,6.18578016,231.76,231.68,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375974744,6.18578016,231.74,231.66,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375975446,6.18578016,231.74,231.68,0.0286001]
["bitfinex-derivatives","SOLF0:USTF0",1738375975653,0.02833142,231.72,231.68,0.0286001]
["bitfinex-derivatives","SOLF0:USTF0",1738375978652,0.02833142,231.72,231.68,6.21438026]
["bitfinex-derivatives","SOLF0:USTF0",1738375980753,4.34493142,231.72,231.68,6.21438026]
["bitfinex-derivatives","SOLF0:USTF0",1738375981152,0.02833142,231.72,231.68,6.21438026]
["bitfinex-derivatives","SOLF0:USTF0",1738375982752,4.3168,231.71,231.68,6.21438026]
["bitfinex-derivatives","SOLF0:USTF0",1738375983352,4.317,231.7,231.68,6.21438026]
["bitfinex-derivatives","SOLF0:USTF0",1738375983755,0.02833142,231.72,231.68,6.21438026]
["bitfinex-derivatives","SOLF0:USTF0",1738375984354,0.02833142,231.72,231.7,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375985454,8.96648016,231.86,231.7,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375985655,8.96648016,231.86,231.77,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375985851,4.3144,231.84,231.79,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375986051,8.96648016,231.86,231.64,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738375986258,6.18578016,231.84,231.75,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375986752,0.02784741,231.82,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738375987058,0.02784741,231.82,231.77,6.21622673]
["bitfinex-derivatives","SOLF0:USTF0",1738375987957,0.02784741,231.82,231.79,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375990849,0.02784741,231.82,231.81,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738375994952,0.02784741,231.82,231.79,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738376004071,4.34274741,231.82,231.77,6.21622673]
["bitfinex-derivatives","SOLF0:USTF0",1738376004473,6.21362757,231.82,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376004876,4.3155,231.78,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376005076,10.50128016,231.78,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376006267,4.3155,231.78,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376023186,6.18578016,231.8,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376023187,0.02784741,231.82,231.77,6.21622673]
["bitfinex-derivatives","SOLF0:USTF0",1738376023390,4.34274741,231.82,231.77,6.21622673]
["bitfinex-derivatives","SOLF0:USTF0",1738376023690,0.02784741,231.82,231.77,6.21622673]
["bitfinex-derivatives","SOLF0:USTF0",1738376023984,0.02784741,231.82,231.81,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738376027689,6.21362757,231.82,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376027988,6.18578016,231.8,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376028192,6.18578016,231.78,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376028585,6.18578016,231.8,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376029089,6.21362757,231.82,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376029291,0.02784741,231.82,231.77,6.21622673]
["bitfinex-derivatives","SOLF0:USTF0",1738376030296,0.02784741,231.82,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376030798,4.34274741,231.82,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376030999,6.21362757,231.82,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376031297,6.18578016,231.8,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376031798,6.18578016,231.78,231.77,0.03044657]
["bitfinex-derivatives","SOLF0:USTF0",1738376032799,6.18578016,231.78,231.67,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738376032995,6.18578016,231.74,231.67,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738376033897,4.3166,231.72,231.67,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738376034098,4.3166,231.72,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376034397,0.02874173,231.73,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376035599,0.02874173,231.73,231.69,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738376038598,0.02874173,231.73,231.71,6.18578016]
["bitfinex-derivatives","SOLF0:USTF0",1738376040905,0.02874173,231.73,231.69,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738376045797,0.02874173,231.73,231.69,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738376046300,4.3168,231.71,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376047097,4.3166,231.72,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376047299,0.02874173,231.73,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376047707,4.3169,231.71,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376051511,0.02874173,231.73,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376051701,4.3171,231.69,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376053808,4.3169,231.71,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376054208,2.7473,231.72,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376054508,0.02874173,231.73,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376060112,0.02874173,231.73,231.68,4.34846853]
["bitfinex-derivatives","SOLF0:USTF0",1738376060312,0.02874173,231.73,231.68,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1738376060613,0.02874173,231.73,231.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738376060813,0.02874173,231.73,231.69,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738376063117,0.02874173,231.73,231.69,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738376070014,0.02874173,231.73,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738376074026,0.02874173,231.73,231.72,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738376076017,2.7714,231.87,231.69,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738376076522,4.3147,231.83,231.69,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738376076721,4.3147,231.83,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738376076922,2.7714,231.87,231.69,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738376077423,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376078023,4.34518164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376078722,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376079321,0.03008164,231.8,231.77,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738376079822,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376080616,0.03008164,231.8,231.79,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738376086127,0.03008164,231.8,231.77,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738376086528,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376087627,4.34518164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376089533,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376089734,4.3153,231.79,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376091335,4.3155,231.78,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376091532,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376091835,4.3156,231.77,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376099543,4.3154,231.79,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376099746,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376100045,4.3155,231.78,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376100242,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376101747,4.3156,231.77,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376102541,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376104247,4.3155,231.78,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376105549,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376110955,0.03008164,231.8,231.76,4.34479246]
["bitfinex-derivatives","SOLF0:USTF0",1738376111353,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376111752,0.03008164,231.8,231.78,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738376113150,0.03008164,231.8,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376113354,4.3134,231.9,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376113556,1.3679,231.92,231.76,0.02909246]
["bitfinex-derivatives","SOLF0:USTF0",1738376113747,1.3679,231.92,231.73,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738376114151,4.314,231.87,231.79,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738376114446,4.314,231.87,231.81,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738376114650,0.03213208,231.85,231.81,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738376115455,4.34633208,231.85,231.81,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738376115653,0.03213208,231.85,231.81,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738376117360,0.03213208,231.85,231.81,4.34623221]
["bitfinex-derivatives","SOLF0:USTF0",1738376118059,0.03213208,231.85,231.84,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738376118560,0.03213208,231.85,231.81,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738376119956,0.03213208,231.85,231.81,4.34623221]
["bitfinex-derivatives","SOLF0:USTF0",1738376121661,0.03213208,231.85,231.81,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738376121856,0.03213208,231.85,231.82,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738376124057,0.03213208,231.85,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738376124761,0.03213208,231.85,231.81,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738376125364,4.3125,231.94,231.81,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738376125666,4.2512,232.02,231.81,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1738376125865,4.3126,231.94,231.82,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738376126164,4.2512,232.02,231.74,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738376126861,0.03090319,231.9,231.86,0.0321024]
["bitfinex-derivatives","SOLF0:USTF0",1738376127066,17.2012,232.02,231.74,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738376127365,0.030858,231.9,231.86,0.02947005]
["bitfinex-derivatives","SOLF0:USTF0",1738376127560,4.3127,231.93,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738376127768,17.2012,232.02,231.86,0.02953669]
["bitfinex-derivatives","SOLF0:USTF0",1738376127769,0.02913519,231.9,231.86,0.02953669]
["bitfinex-derivatives","SOLF0:USTF0",1738376127960,2.9307,231.92,231.81,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738376128164,0.03251561,231.9,231.86,0.03200076]
["bitfinex-derivatives","SOLF0:USTF0",1738376134863,4.34571561,231.9,231.86,0.03200076]
["bitfinex-derivatives","SOLF0:USTF0",1738376136872,0.03251561,231.9,231.86,0.03200076]
["bitfinex-derivatives","SOLF0:USTF0",1738376141278,4.3135,231.89,231.86,0.03200076]
["bitfinex-derivatives","SOLF0:USTF0",1738376143979,0.03251561,231.9,231.86,0.03200076]
["bitfinex-derivatives","SOLF0:USTF0",1738376146087,0.03251561,231.9,231.88,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738376147287,0.03251561,231.9,231.86,0.03200076]
["bitfinex-derivatives","SOLF0:USTF0",1738376147288,0.03251561,231.9,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738376148288,0.03251561,231.9,231.86,0.03200076]
["bitfinex-derivatives","SOLF0:USTF0",1738376148581,0.03251561,231.9,231.89,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738376151383,0.03251561,231.9,231.87,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738376151590,0.03251561,231.9,231.86,0.03200076]
["bitfinex-derivatives","SOLF0:USTF0",1738376153891,0.03251561,231.9,231.86,4.34590076]
["bitfinex-derivatives","SOLF0:USTF0",1738376155191,0.03251561,231.9,231.86,0.03200076]
["bitfinex-derivatives","SOLF0:USTF0",1738376161800,0.03251561,231.9,231.89,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738376166599,1.348,232.02,231.87,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738376166600,68.12626798,232.09,231.87,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738376166799,4.3111,232.02,231.88,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738376167406,4.3111,232.02,231.98,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738376167907,4.34223202,232.02,231.98,0.02720392]
["bitfinex-derivatives","SOLF0:USTF0",1738376168102,0.03113202,232.02,231.98,0.02720392]
["bitfinex-derivatives","SOLF0:USTF0",1738376171107,0.03113202,232.02,231.98,4.33880392]
["bitfinex-derivatives","SOLF0:USTF0",1738376171306,0.03113202,232.02,231.98,0.02720392]
["bitfinex-derivatives","SOLF0:USTF0",1738376171802,0.03113202,232.02,231.99,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738376172707,0.03113202,232.02,232.01,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738376175309,0.03113202,232.02,231.99,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738376175604,0.03113202,232.02,231.98,0.02720392]
["bitfinex-derivatives","SOLF0:USTF0",1738376175809,0.03113202,232.02,232.0,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738376176008,0.03113202,232.02,231.98,0.02720392]
["bitfinex-derivatives","SOLF0:USTF0",1738376176512,0.03113202,232.02,232.01,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738376179103,4.3098,232.09,231.98,0.02720392]
["bitfinex-derivatives","SOLF0:USTF0",1738376179302,1.4568,232.15,231.96,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738376179802,2.74,232.23,231.96,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738376180105,4.1436,232.24,232.07,0.03228843]
["bitfinex-derivatives","SOLF0:USTF0",1738376180310,4.3084,232.16,232.11,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738376180502,0.02848905,232.18,232.13,0.03052639]
["bitfinex-derivatives","SOLF0:USTF0",1738376180702,4.1436,232.24,231.99,68.87159006]
["bitfinex-derivatives","SOLF0:USTF0",1738376180907,4.1436,232.24,232.13,0.02909038]
["bitfinex-derivatives","SOLF0:USTF0",1738376180908,0.02787494,232.18,232.13,0.02909038]
["bitfinex-derivatives","SOLF0:USTF0",1738376181812,0.02787494,232.18,232.14,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738376184716,0.02787494,232.18,232.15,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738376186216,7.494e-05,232.18,232.13,0.02909038]
["bitfinex-derivatives","SOLF0:USTF0",1738376186813,7.494e-05,232.18,232.17,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738376193515,12.95,232.57,232.13,0.02909038]
["bitfinex-derivatives","SOLF0:USTF0",1738376193722,2.7105,232.5,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738376194319,4.3028,232.47,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738376194524,1.3657,232.46,232.39,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738376194724,0.02972008,232.45,232.4,0.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1738376195725,4.33292008,232.45,232.4,0.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1738376196018,0.02972008,232.45,232.4,0.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1738376197119,0.02972008,232.45,232.41,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738376197826,0.02972008,232.45,232.43,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738376198023,0.02972008,232.45,232.4,0.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1738376199331,0.02972008,232.45,232.4,4.33336236]
["bitfinex-derivatives","SOLF0:USTF0",1738376200125,0.02972008,232.45,232.4,0.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1738376200325,0.02972008,232.45,232.41,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738376200830,0.02972008,232.45,232.4,4.33346236]
["bitfinex-derivatives","SOLF0:USTF0",1738376201128,2.008e-05,232.45,232.4,0.02956236]
["bitfinex-derivatives","SOLF0:USTF0",1738376201629,2.008e-05,232.45,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738376205626,2.76,232.67,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738376205627,1.03041919,232.92,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738376205930,238.70645409,233.11,232.69,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1738376206224,189.67135409,233.11,233.1,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738376206827,189.67135409,233.11,233.1,8.22533102]
["bitfinex-derivatives","SOLF0:USTF0",1738376207124,189.67135409,233.11,233.1,3.93433102]
["bitfinex-derivatives","SOLF0:USTF0",1738376207324,189.67135409,233.11,232.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738376207529,85.12,233.17,232.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738376207530,85.12,233.17,233.1,137.8562222]
["bitfinex-derivatives","SOLF0:USTF0",1738376207734,85.12,233.17,233.1,124.6388222]
["bitfinex-derivatives","SOLF0:USTF0",1738376208127,85.12,233.17,233.11,6.54763987]
["bitfinex-derivatives","SOLF0:USTF0",1738376208429,0.02733331,233.16,232.87,5.19595162]
["bitfinex-derivatives","SOLF0:USTF0",1738376208630,85.12,233.17,232.88,6.52576147]
["bitfinex-derivatives","SOLF0:USTF0",1738376208824,85.12,233.17,233.12,155.66234343]
["bitfinex-derivatives","SOLF0:USTF0",1738376209730,85.14959196,233.17,233.12,258.79652987]
["bitfinex-derivatives","SOLF0:USTF0",1738376210930,85.14959196,233.17,233.12,263.08702987]
["bitfinex-derivatives","SOLF0:USTF0",1738376211132,85.14959196,233.17,233.12,258.79652987]
["bitfinex-derivatives","SOLF0:USTF0",1738376211436,25.26526924,233.17,233.13,95.81491635]
["bitfinex-derivatives","SOLF0:USTF0",1738376212238,85.08,233.23,233.13,95.81491635]
["bitfinex-derivatives","SOLF0:USTF0",1738376212436,85.08,233.22,233.13,95.81491635]
["bitfinex-derivatives","SOLF0:USTF0",1738376212637,85.08,233.22,233.14,83.82506399]
["bitfinex-derivatives","SOLF0:USTF0",1738376213438,0.02786432,233.2,233.16,257.23970903]
["bitfinex-derivatives","SOLF0:USTF0",1738376214340,0.02786432,233.2,233.18,432.86183374]
["bitfinex-derivatives","SOLF0:USTF0",1738376215035,0.02786432,233.2,233.18,175.64932911]
["bitfinex-derivatives","SOLF0:USTF0",1738376215438,85.04,233.24,233.18,175.64932911]
["bitfinex-derivatives","SOLF0:USTF0",1738376215838,85.04,233.24,233.19,256.48305541]
["bitfinex-derivatives","SOLF0:USTF0",1738376216638,85.04,233.24,233.22,431.5820683]
["bitfinex-derivatives","SOLF0:USTF0",1738376217347,85.04,233.24,233.23,316.34927964]
["bitfinex-derivatives","SOLF0:USTF0",1738376219044,85.04,233.24,233.23,391.47799852]
["bitfinex-derivatives","SOLF0:USTF0",1738376220351,25.17484241,233.24,233.23,134.99494311]
["bitfinex-derivatives","SOLF0:USTF0",1738376220644,84.98,233.31,233.23,134.99494311]
["bitfinex-derivatives","SOLF0:USTF0",1738376221247,84.98,233.31,233.25,256.25363283]
["bitfinex-derivatives","SOLF0:USTF0",1738376223745,84.98,233.31,233.28,256.22298671]
["bitfinex-derivatives","SOLF0:USTF0",1738376224446,84.98,233.31,233.26,107.73582638]
["bitfinex-derivatives","SOLF0:USTF0",1738376224644,84.96,233.34,233.26,113.97226477]
["bitfinex-derivatives","SOLF0:USTF0",1738376225148,84.96,233.34,233.28,0.03228528]
["bitfinex-derivatives","SOLF0:USTF0",1738376226444,3.72,233.33,233.28,0.03228528]
["bitfinex-derivatives","SOLF0:USTF0",1738376226842,4.2873,233.31,233.28,114.00455005]
["bitfinex-derivatives","SOLF0:USTF0",1738376227046,84.96,233.34,233.28,114.00455005]
["bitfinex-derivatives","SOLF0:USTF0",1738376227247,88.68,233.34,233.28,114.00455005]
["bitfinex-derivatives","SOLF0:USTF0",1738376228050,88.68,233.34,233.3,113.97226477]
["bitfinex-derivatives","SOLF0:USTF0",1738376228252,4.2869,233.33,233.3,113.97226477]
["bitfinex-derivatives","SOLF0:USTF0",1738376228450,88.68,233.34,233.3,97.55706477]
["bitfinex-derivatives","SOLF0:USTF0",1738376228752,4.2875,233.29,233.28,0.03228528]
["bitfinex-derivatives","SOLF0:USTF0",1738376229246,4.2875,233.29,233.28,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738376229651,88.68,233.34,233.25,161.41699817]
["bitfinex-derivatives","SOLF0:USTF0",1738376229652,4.2881,233.26,233.25,161.41699817]
["bitfinex-derivatives","SOLF0:USTF0",1738376229854,4.2881,233.26,233.25,136.46249817]
["bitfinex-derivatives","SOLF0:USTF0",1738376230045,114.59,233.34,233.25,206.24769766]
["bitfinex-derivatives","SOLF0:USTF0",1738376230250,4.2881,233.26,233.25,188.10609766]
["bitfinex-derivatives","SOLF0:USTF0",1738376230450,17.2381,233.26,233.25,188.10609766]
["bitfinex-derivatives","SOLF0:USTF0",1738376231053,17.2381,233.26,233.25,179.55209766]
["bitfinex-derivatives","SOLF0:USTF0",1738376231256,4.2884,233.24,233.23,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1738376233150,17.42958122,233.24,233.11,240.44493537]
["bitfinex-derivatives","SOLF0:USTF0",1738376233345,4.2898,233.17,233.11,240.44493537]
["bitfinex-derivatives","SOLF0:USTF0",1738376233654,3.68,233.16,233.11,240.44493537]
["bitfinex-derivatives","SOLF0:USTF0",1738376233953,4.2901,233.15,233.13,144.21930139]
["bitfinex-derivatives","SOLF0:USTF0",1738376234851,3.70854597,233.16,233.13,144.21930139]
["bitfinex-derivatives","SOLF0:USTF0",1738376235353,16.65854597,233.16,233.13,137.39950139]
["bitfinex-derivatives","SOLF0:USTF0",1738376235548,25.91,233.15,232.94,1.74976483]
["bitfinex-derivatives","SOLF0:USTF0",1738376236759,0.03029589,233.07,233.02,0.02777427]
["bitfinex-derivatives","SOLF0:USTF0",1738376237058,4.292,233.05,233.02,0.02777427]
["bitfinex-derivatives","SOLF0:USTF0",1738376237558,0.03029589,233.07,233.02,0.02777427]
["bitfinex-derivatives","SOLF0:USTF0",1738376237758,4.2922,233.04,233.02,0.02777427]
["bitfinex-derivatives","SOLF0:USTF0",1738376238060,17.2422,233.04,233.02,0.02777427]
["bitfinex-derivatives","SOLF0:USTF0",1738376238356,17.2422,233.04,233.02,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738376238755,540.80690055,233.03,233.02,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738376240257,4.2933,232.98,232.83,1.74976483]
["bitfinex-derivatives","SOLF0:USTF0",1738376240456,540.80690055,233.03,232.83,1.74976483]
["bitfinex-derivatives","SOLF0:USTF0",1738376240457,3.66,232.97,232.83,1.74976483]
["bitfinex-derivatives","SOLF0:USTF0",1738376240654,3.66,232.97,232.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738376240852,3.66,232.97,232.71,3.88999533]
["bitfinex-derivatives","SOLF0:USTF0",1738376241053,3.66,232.97,232.72,3.88999533]
["bitfinex-derivatives","SOLF0:USTF0",1738376241257,5.6337,232.96,232.79,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738376241559,146.97577878,232.86,232.82,0.03193739]
["bitfinex-derivatives","SOLF0:USTF0",1738376241761,146.97577878,232.86,232.57,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738376241958,146.97577878,232.86,232.77,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738376242261,146.97577878,232.86,232.57,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738376242459,146.97577878,232.86,232.58,10.13438494]
["bitfinex-derivatives","SOLF0:USTF0",1738376242655,146.97577878,232.86,232.59,10.13438494]
["bitfinex-derivatives","SOLF0:USTF0",1738376242957,146.97577878,232.86,232.78,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738376243551,17.61594571,232.83,232.8,0.0304515]
["bitfinex-derivatives","SOLF0:USTF0",1738376243954,17.61594571,232.83,232.78,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738376244158,17.61594571,232.83,232.79,0.02878864]
["bitfinex-derivatives","SOLF0:USTF0",1738376244555,17.61594571,232.83,232.78,4.27823583]
["bitfinex-derivatives","SOLF0:USTF0",1738376244761,17.61594571,232.83,232.76,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738376244962,17.61594571,232.83,232.77,7.25106474]
["bitfinex-derivatives","SOLF0:USTF0",1738376245164,17.61594571,232.83,232.77,3.33508853]
["bitfinex-derivatives","SOLF0:USTF0",1738376245657,0.02828807,232.82,232.77,3.33508853]
["bitfinex-derivatives","SOLF0:USTF0",1738376245862,0.02828807,232.82,232.78,0.03291846]
["bitfinex-derivatives","SOLF0:USTF0",1738376249067,0.02828807,232.82,232.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738376249261,3.6,232.83,232.68,10.2407155]
["bitfinex-derivatives","SOLF0:USTF0",1738376249465,3.6,232.83,232.69,10.2407155]
["bitfinex-derivatives","SOLF0:USTF0",1738376249768,3.6,232.83,232.7,10.2407155]
["bitfinex-derivatives","SOLF0:USTF0",1738376250066,3.6,232.83,232.73,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738376250266,0.02964941,232.79,232.74,10.27115919]
["bitfinex-derivatives","SOLF0:USTF0",1738376250466,0.02964941,232.79,232.75,7.29205653]
["bitfinex-derivatives","SOLF0:USTF0",1738376250665,0.02964941,232.79,232.76,10.25523092]
["bitfinex-derivatives","SOLF0:USTF0",1738376250870,0.02964941,232.79,232.77,3.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1738376251064,0.02964941,232.79,232.78,3.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1738376251562,0.02964941,232.79,232.78,7.29205653]
["bitfinex-derivatives","SOLF0:USTF0",1738376252470,0.02964941,232.79,232.78,3.3533198]
["bitfinex-derivatives","SOLF0:USTF0",1738376252769,0.02964941,232.79,232.74,0.03044369]
["bitfinex-derivatives","SOLF0:USTF0",1738376252969,0.02964941,232.79,232.75,10.25724097]
["bitfinex-derivatives","SOLF0:USTF0",1738376253160,0.02964941,232.79,232.76,3.94509268]
["bitfinex-derivatives","SOLF0:USTF0",1738376253361,0.02964941,232.79,232.77,3.94509268]
["bitfinex-derivatives","SOLF0:USTF0",1738376253568,3.56,232.88,232.78,3.94316376]
["bitfinex-derivatives","SOLF0:USTF0",1738376253764,3.56,232.88,232.79,3.94316376]
["bitfinex-derivatives","SOLF0:USTF0",1738376254067,3.56,232.88,232.8,3.94274168]
["bitfinex-derivatives","SOLF0:USTF0",1738376254269,3.56,232.88,232.74,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738376254461,3.56,232.88,232.75,10.25008182]
["bitfinex-derivatives","SOLF0:USTF0",1738376254664,3.56,232.88,232.76,10.25008182]
["bitfinex-derivatives","SOLF0:USTF0",1738376254871,0.03020352,232.84,232.77,8.23923916]
["bitfinex-derivatives","SOLF0:USTF0",1738376255164,0.03020352,232.84,232.78,3.94233916]
["bitfinex-derivatives","SOLF0:USTF0",1738376255361,0.03020352,232.84,232.77,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738376255671,0.03020352,232.84,232.78,3.94041747]
["bitfinex-derivatives","SOLF0:USTF0",1738376255870,0.03020352,232.84,232.77,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738376256168,0.03020352,232.84,232.79,0.02886041]
["bitfinex-derivatives","SOLF0:USTF0",1738376256668,4.32610352,232.84,232.79,0.02886041]
["bitfinex-derivatives","SOLF0:USTF0",1738376256972,0.03020352,232.84,232.79,0.02886041]
["bitfinex-derivatives","SOLF0:USTF0",1738376257370,4.2966,232.8,232.79,0.02886041]
["bitfinex-derivatives","SOLF0:USTF0",1738376261177,0.03020352,232.84,232.33,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1738376261375,4.2972,232.77,232.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738376262268,0.02999286,232.74,232.7,0.03160708]
["bitfinex-derivatives","SOLF0:USTF0",1738376273583,0.02999286,232.74,232.7,4.33000708]
["bitfinex-derivatives","SOLF0:USTF0",1738376274081,0.02999286,232.74,232.7,0.03160708]
["bitfinex-derivatives","SOLF0:USTF0",1738376274281,5.86178577,232.76,232.71,3.9113796]
["bitfinex-derivatives","SOLF0:USTF0",1738376274488,1.44978577,232.75,232.72,3.9113796]
["bitfinex-derivatives","SOLF0:USTF0",1738376274780,1.44978577,232.75,232.73,3.9113796]
["bitfinex-derivatives","SOLF0:USTF0",1738376274979,17.61594571,232.76,232.75,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738376275179,17.61594571,232.76,232.75,8.2088796]
["bitfinex-derivatives","SOLF0:USTF0",1738376275383,7.15764571,232.76,232.75,8.2088796]
["bitfinex-derivatives","SOLF0:USTF0",1738376275585,5.38134571,232.76,232.75,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738376275884,5.38134571,232.76,232.75,8.21918916]
["bitfinex-derivatives","SOLF0:USTF0",1738376277285,0.02911676,232.78,232.77,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738376277478,0.02911676,232.78,232.77,8.22812071]
["bitfinex-derivatives","SOLF0:USTF0",1738376278478,46.97585525,232.85,232.77,3.93102071]
["bitfinex-derivatives","SOLF0:USTF0",1738376278684,46.97585525,232.85,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738376278883,46.97585525,232.85,232.84,3.93102071]
["bitfinex-derivatives","SOLF0:USTF0",1738376279281,46.97585525,232.85,232.84,8.22682071]
["bitfinex-derivatives","SOLF0:USTF0",1738376279884,46.97585525,232.85,232.84,3.93102071]
["bitfinex-derivatives","SOLF0:USTF0",1738376280084,0.03048798,232.87,232.84,3.93102071]
["bitfinex-derivatives","SOLF0:USTF0",1738376280285,0.03048798,232.87,232.85,3.93102071]
["bitfinex-derivatives","SOLF0:USTF0",1738376280489,0.03048798,232.87,232.86,3.93102071]
["bitfinex-derivatives","SOLF0:USTF0",1738376282794,0.03048798,232.87,232.64,3.83056599]
["bitfinex-derivatives","SOLF0:USTF0",1738376282993,3.38,232.89,232.64,3.83056599]
["bitfinex-derivatives","SOLF0:USTF0",1738376283690,4.2955,232.86,232.76,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738376283888,4.2955,232.86,232.79,0.02905735]
["bitfinex-derivatives","SOLF0:USTF0",1738376284193,0.02899233,232.83,232.79,0.02905735]
["bitfinex-derivatives","SOLF0:USTF0",1738376286796,4.2965,232.81,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738376286997,2.7461,232.8,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738376287995,0.02708404,232.78,232.73,0.02970535]
["bitfinex-derivatives","SOLF0:USTF0",1738376289897,9.50372702,232.96,232.73,0.02970535]
["bitfinex-derivatives","SOLF0:USTF0",1738376290096,46.97585525,232.89,232.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738376290597,46.97585525,232.89,232.83,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738376290894,0.02925914,232.88,232.84,0.03304354]
["bitfinex-derivatives","SOLF0:USTF0",1738376291101,46.97585525,232.89,232.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738376291301,0.03145439,232.88,232.87,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738376291503,46.97585525,232.89,232.87,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738376293299,0.02830745,232.9,232.85,0.02994331]
["bitfinex-derivatives","SOLF0:USTF0",1738376293603,0.02830745,232.9,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738376297300,0.02830745,232.9,232.85,0.02994331]
["bitfinex-derivatives","SOLF0:USTF0",1738376297301,46.97585525,233.1,232.85,0.02994331]
["bitfinex-derivatives","SOLF0:USTF0",1738376297499,46.97585525,233.13,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376297701,270.1288589,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376297999,223.3237589,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376298202,180.5051589,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376298401,164.09121831,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376299005,148.76891831,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376299304,112.33511831,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376300606,104.95541831,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376300809,76.64651831,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376301006,67.11571831,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376301198,37.88731831,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376301402,17.67211831,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376302007,0.02847511,233.05,233.0,0.02924812]
["bitfinex-derivatives","SOLF0:USTF0",1738376302207,0.02847511,233.05,233.01,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738376302405,0.02847511,233.05,233.0,0.02924812]
["bitfinex-derivatives","SOLF0:USTF0",1738376305411,4.29,233.16,233.0,0.02924812]
["bitfinex-derivatives","SOLF0:USTF0",1738376305610,4.29,233.16,232.99,122.31327601]
["bitfinex-derivatives","SOLF0:USTF0",1738376306101,3.4,233.19,233.0,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376306606,0.03127899,233.12,233.07,0.03259415]
["bitfinex-derivatives","SOLF0:USTF0",1738376308204,4.2913,233.09,233.07,0.03259415]
["bitfinex-derivatives","SOLF0:USTF0",1738376308507,2.7345,233.21,233.07,0.03259415]
["bitfinex-derivatives","SOLF0:USTF0",1738376308710,2.7345,233.21,233.02,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376308903,4.29,233.16,233.02,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376309105,2.7345,233.21,233.02,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376309406,4.2908,233.12,233.02,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376309710,2.7345,233.21,233.09,0.02886255]
["bitfinex-derivatives","SOLF0:USTF0",1738376310012,0.02858156,233.17,233.09,0.02886255]
["bitfinex-derivatives","SOLF0:USTF0",1738376312910,0.02858156,233.17,233.12,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376313110,4.2894,233.19,233.12,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376313111,4.28467252,233.19,233.12,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376313405,4.1894,233.33,233.12,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376313712,4.1894,233.33,233.13,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376313713,0.76076864,233.32,233.13,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376313909,0.76076864,233.32,233.14,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376314105,4.2901,233.15,233.14,118.02027601]
["bitfinex-derivatives","SOLF0:USTF0",1738376314413,4.2901,233.15,233.14,102.60557601]
["bitfinex-derivatives","SOLF0:USTF0",1738376314805,0.02956564,233.17,233.14,102.60557601]
["bitfinex-derivatives","SOLF0:USTF0",1738376315205,0.02956564,233.17,233.12,0.03037556]
["bitfinex-derivatives","SOLF0:USTF0",1738376315410,4.29,233.16,233.12,0.03037556]
["bitfinex-derivatives","SOLF0:USTF0",1738376315605,3.36,233.23,233.12,0.03037556]
["bitfinex-derivatives","SOLF0:USTF0",1738376316808,4.2902,233.15,233.12,0.03037556]
["bitfinex-derivatives","SOLF0:USTF0",1738376317415,0.02899506,233.2,233.12,0.03037556]
["bitfinex-derivatives","SOLF0:USTF0",1738376318715,4.2905,233.13,233.12,0.03037556]
["bitfinex-derivatives","SOLF0:USTF0",1738376319815,4.2909,233.11,233.06,147.08908412]
["bitfinex-derivatives","SOLF0:USTF0",1738376320216,0.03024812,233.15,233.06,147.08908412]
["bitfinex-derivatives","SOLF0:USTF0",1738376320517,4.1958,233.22,233.02,147.08908412]
["bitfinex-derivatives","SOLF0:USTF0",1738376320912,4.2909,233.11,233.02,147.08908412]
["bitfinex-derivatives","SOLF0:USTF0",1738376321518,4.2909,233.11,233.02,187.06229755]
["bitfinex-derivatives","SOLF0:USTF0",1738376321713,0.03180406,233.09,233.04,0.0270162]
["bitfinex-derivatives","SOLF0:USTF0",1738376321919,4.2903,233.14,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738376322219,0.02826027,233.09,233.04,0.0317493]
["bitfinex-derivatives","SOLF0:USTF0",1738376322418,0.02826027,233.09,233.04,4.3238493]
["bitfinex-derivatives","SOLF0:USTF0",1738376322615,0.02826027,233.09,233.05,147.08908412]
["bitfinex-derivatives","SOLF0:USTF0",1738376322819,4.1958,233.22,233.05,147.08908412]
["bitfinex-derivatives","SOLF0:USTF0",1738376323119,4.1958,233.22,233.07,147.08908412]
["bitfinex-derivatives","SOLF0:USTF0",1738376323812,17.1458,233.22,233.12,0.02754645]
["bitfinex-derivatives","SOLF0:USTF0",1738376324117,4.2912,233.09,233.08,26.67079991]
["bitfinex-derivatives","SOLF0:USTF0",1738376324723,4.2912,233.09,233.08,24.46819991]
["bitfinex-derivatives","SOLF0:USTF0",1738376324918,4.2912,233.09,233.08,175.62066333]
["bitfinex-derivatives","SOLF0:USTF0",1738376325117,0.03084769,233.11,233.08,175.62066333]
["bitfinex-derivatives","SOLF0:USTF0",1738376325318,0.76026709,233.21,233.08,175.62066333]
["bitfinex-derivatives","SOLF0:USTF0",1738376325521,0.03137334,233.12,233.08,175.62066333]
["bitfinex-derivatives","SOLF0:USTF0",1738376325714,0.76026709,233.21,233.08,175.62066333]
["bitfinex-derivatives","SOLF0:USTF0",1738376326022,4.2912,233.09,233.08,175.64932153]
["bitfinex-derivatives","SOLF0:USTF0",1738376326224,4.2912,233.09,233.08,142.36322153]
["bitfinex-derivatives","SOLF0:USTF0",1738376326430,4.2912,233.09,233.08,115.43252153]
["bitfinex-derivatives","SOLF0:USTF0",1738376327316,4.2912,233.09,233.08,0.0286582]
["bitfinex-derivatives","SOLF0:USTF0",1738376327519,4.2917,233.07,233.02,147.08908412]
["bitfinex-derivatives","SOLF0:USTF0",1738376328625,3.3,233.1,233.02,147.12008868]
["bitfinex-derivatives","SOLF0:USTF0",1738376328927,4.2914,233.09,233.02,147.12008868]
["bitfinex-derivatives","SOLF0:USTF0",1738376329122,3.3,233.1,233.02,0.03100456]
["bitfinex-derivatives","SOLF0:USTF0",1738376329425,4.2916,233.07,233.02,0.03100456]
["bitfinex-derivatives","SOLF0:USTF0",1738376330628,4.2919,233.06,233.02,0.03100456]
["bitfinex-derivatives","SOLF0:USTF0",1738376330829,3.3,233.1,233.02,0.03100456]
["bitfinex-derivatives","SOLF0:USTF0",1738376331031,0.02811942,233.06,233.02,0.03100456]
["bitfinex-derivatives","SOLF0:USTF0",1738376331231,4.32001942,233.06,233.02,0.03100456]
["bitfinex-derivatives","SOLF0:USTF0",1738376332331,0.02811942,233.06,233.02,0.03100456]
["bitfinex-derivatives","SOLF0:USTF0",1738376332631,0.02811942,233.06,233.0,181.51388718]
["bitfinex-derivatives","SOLF0:USTF0",1738376332927,0.02811942,233.06,233.0,177.22108718]
["bitfinex-derivatives","SOLF0:USTF0",1738376334036,4.2923,233.04,233.01,0.02847209]
["bitfinex-derivatives","SOLF0:USTF0",1738376334238,0.02811942,233.06,233.01,0.02847209]
["bitfinex-derivatives","SOLF0:USTF0",1738376335636,17.70835134,233.19,233.01,0.02847209]
["bitfinex-derivatives","SOLF0:USTF0",1738376335837,4.2897,233.17,233.0,177.22108718]
["bitfinex-derivatives","SOLF0:USTF0",1738376336038,4.2897,233.17,233.07,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738376336339,23.62182868,233.13,233.07,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738376336829,0.03229984,233.12,233.08,0.03288412]
["bitfinex-derivatives","SOLF0:USTF0",1738376338937,0.03229984,233.12,233.08,4.32408412]
["bitfinex-derivatives","SOLF0:USTF0",1738376339136,0.03229984,233.12,233.08,0.03288412]
["bitfinex-derivatives","SOLF0:USTF0",1738376342035,0.03229984,233.12,233.09,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738376342239,4.2897,233.17,233.09,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738376342436,5.91347734,233.23,233.09,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738376343034,5.91347734,233.23,233.09,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738376343443,0.03277362,233.18,233.14,0.03204673]
["bitfinex-derivatives","SOLF0:USTF0",1738376344044,4.2901,233.15,233.14,0.03204673]
["bitfinex-derivatives","SOLF0:USTF0",1738376348145,4.2899,233.16,233.14,0.03204673]
["bitfinex-derivatives","SOLF0:USTF0",1738376349950,4.2901,233.15,233.14,0.03204673]
["bitfinex-derivatives","SOLF0:USTF0",1738376351050,4.2899,233.17,233.14,0.03204673]
["bitfinex-derivatives","SOLF0:USTF0",1738376351751,0.03277362,233.18,233.14,0.03204673]
["bitfinex-derivatives","SOLF0:USTF0",1738376352550,4.32237362,233.18,233.14,0.03204673]
["bitfinex-derivatives","SOLF0:USTF0",1738376352749,4.32237362,233.18,233.01,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738376352951,4.2896,233.18,231.38,34.19944247]
["bitfinex-derivatives","SOLF0:USTF0",1738376353349,4.2895,233.19,232.77,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1738376353549,5.91347734,233.23,232.77,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1738376354053,0.03143254,233.14,233.09,0.03005425]
["bitfinex-derivatives","SOLF0:USTF0",1738376354355,0.03143254,233.14,232.85,898.4960007]
["bitfinex-derivatives","SOLF0:USTF0",1738376354550,0.03143254,233.14,233.09,0.03269014]
["bitfinex-derivatives","SOLF0:USTF0",1738376354750,4.2899,233.17,233.09,0.03269014]
["bitfinex-derivatives","SOLF0:USTF0",1738376354946,0.02782815,233.14,233.09,0.03269014]
["bitfinex-derivatives","SOLF0:USTF0",1738376355152,0.02782815,233.14,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738376355450,4.2893,233.2,233.09,0.03269014]
["bitfinex-derivatives","SOLF0:USTF0",1738376355753,4.2893,233.2,232.85,898.4960007]
["bitfinex-derivatives","SOLF0:USTF0",1738376355953,4.2893,233.2,233.14,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738376356254,4.2894,233.19,233.14,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738376356653,4.31671423,233.19,233.14,4.31777868]
["bitfinex-derivatives","SOLF0:USTF0",1738376357156,0.02731423,233.19,233.14,4.31777868]
["bitfinex-derivatives","SOLF0:USTF0",1738376357551,0.02731423,233.19,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376357755,4.2898,233.17,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376358057,0.02731423,233.19,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376360759,4.2897,233.18,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376361156,0.02731423,233.19,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376361357,4.2897,233.17,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376362758,4.2896,233.18,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376362953,0.02731423,233.19,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376363350,4.2896,233.18,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376363653,0.02731423,233.19,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376364458,4.2901,233.15,233.14,0.02757868]
["bitfinex-derivatives","SOLF0:USTF0",1738376364958,3.14,233.15,233.03,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738376365162,4.2913,233.09,233.03,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738376365457,3.14,233.15,233.03,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738376365658,4.291,233.1,233.03,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1738376366051,0.02728541,233.09,233.04,0.03146547]
["bitfinex-derivatives","SOLF0:USTF0",1738376366658,4.31848541,233.09,233.04,0.03146547]
["bitfinex-derivatives","SOLF0:USTF0",1738376368154,4.2914,233.08,233.04,0.03146547]
["bitfinex-derivatives","SOLF0:USTF0",1738376369262,0.02728541,233.09,233.06,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738376369656,0.02728541,233.09,233.04,4.32346547]
["bitfinex-derivatives","SOLF0:USTF0",1738376369853,0.02728541,233.09,233.04,0.03146547]
["bitfinex-derivatives","SOLF0:USTF0",1738376370356,0.02728541,233.09,233.07,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738376371259,4.2901,233.16,233.08,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738376371756,4.2901,233.16,233.09,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738376372361,5.91347734,233.19,233.02,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738376372557,0.03069796,233.15,233.1,0.02708117]
["bitfinex-derivatives","SOLF0:USTF0",1738376373159,10.20287734,233.19,233.12,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738376373462,23.62182868,233.22,233.01,11.30714116]
["bitfinex-derivatives","SOLF0:USTF0",1738376373664,23.62182868,233.22,233.01,20.95425188]
["bitfinex-derivatives","SOLF0:USTF0",1738376374156,4.289,233.21,233.14,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738376374558,0.029066,233.2,233.15,0.0286455]
["bitfinex-derivatives","SOLF0:USTF0",1738376376669,4.318366,233.2,233.15,0.0286455]
["bitfinex-derivatives","SOLF0:USTF0",1738376377767,0.029066,233.2,233.18,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738376377968,0.029066,233.2,233.15,0.0286455]
["bitfinex-derivatives","SOLF0:USTF0",1738376378363,0.029066,233.2,233.19,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738376378563,4.2882,233.26,233.19,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738376378765,4.2882,233.26,233.16,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738376379061,4.2879,233.27,233.2,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738376379260,6.51096909,233.29,233.16,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738376379457,4.2883,233.25,233.16,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738376379660,4.2883,233.25,233.16,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1738376379857,0.03021161,233.23,233.18,0.0291191]
["bitfinex-derivatives","SOLF0:USTF0",1738376380864,0.03021161,233.23,233.18,4.3186191]
["bitfinex-derivatives","SOLF0:USTF0",1738376382171,4.31881161,233.23,233.18,4.3186191]
["bitfinex-derivatives","SOLF0:USTF0",1738376382373,0.03021161,233.23,233.18,0.0291191]
["bitfinex-derivatives","SOLF0:USTF0",1738376382770,4.2894,233.19,233.18,0.0291191]
["bitfinex-derivatives","SOLF0:USTF0",1738376393969,0.03021161,233.23,232.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738376394165,0.75910272,233.27,232.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738376394571,4.2897,233.18,233.1,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738376395171,0.03185016,233.16,233.12,0.02774348]
["bitfinex-derivatives","SOLF0:USTF0",1738376395473,4.2898,233.17,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738376395674,0.03193791,233.16,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376396179,4.32193791,233.16,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376396874,0.03193791,233.16,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376397080,0.03193791,233.16,233.12,4.32123414]
["bitfinex-derivatives","SOLF0:USTF0",1738376399979,4.2903,233.15,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376400180,0.03193791,233.16,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376400579,4.2905,233.13,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376401778,4.2903,233.15,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376401985,0.03193791,233.16,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376405081,4.2905,233.13,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376407482,0.03193791,233.16,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376407985,4.2905,233.13,233.12,0.03063414]
["bitfinex-derivatives","SOLF0:USTF0",1738376411989,4.2916,233.07,233.01,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738376412193,2.3753,233.14,233.01,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738376412486,4.2913,233.09,233.01,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738376413189,0.03232617,233.07,233.03,0.02905829]
["bitfinex-derivatives","SOLF0:USTF0",1738376413590,0.03232617,233.07,233.03,4.32135829]
["bitfinex-derivatives","SOLF0:USTF0",1738376415490,0.03232617,233.07,232.99,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738376415991,0.03232617,233.07,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376416191,0.03232617,233.07,232.99,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738376416490,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376416791,0.03232617,233.07,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738376417387,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376417587,4.2919,233.05,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376417784,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376418091,4.2918,233.06,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376418290,0.03232617,233.07,233.01,4.32027856]
["bitfinex-derivatives","SOLF0:USTF0",1738376419797,4.32392617,233.07,233.01,4.32027856]
["bitfinex-derivatives","SOLF0:USTF0",1738376420894,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376421087,4.2922,233.04,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376421287,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376423495,4.2918,233.06,233.01,4.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1738376423796,0.03232617,233.07,233.01,4.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1738376423995,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376424794,0.03232617,233.07,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738376425896,0.03232617,233.07,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376427296,4.32392617,233.07,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376430594,0.03232617,233.07,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738376430898,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376431197,4.32392617,233.07,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376431496,0.03232617,233.07,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376432697,4.32392617,233.07,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376433099,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376434699,0.03232617,233.07,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738376438097,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376440294,0.03232617,233.07,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738376441501,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376442106,0.03232617,233.07,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738376444713,0.03232617,233.07,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738376446114,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376446613,0.03232617,233.07,233.03,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738376446809,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376447410,4.2922,233.04,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376447916,4.2919,233.06,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376448109,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376448815,4.292,233.05,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376450217,4.2918,233.06,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376451017,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376451416,0.03232617,233.07,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738376451807,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376452013,0.03232617,233.07,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738376453216,0.03232617,233.07,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738376453919,0.03232617,233.07,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738376458522,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376460223,0.03232617,233.07,233.03,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738376460823,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376461025,4.2925,233.02,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376461822,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376462020,4.2923,233.03,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376464125,4.2921,233.05,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376464420,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376464621,4.2919,233.06,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376464924,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376467526,4.32392617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376468528,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376468923,4.292,233.05,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376469731,4.2921,233.04,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376469930,0.03232617,233.07,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376470131,2.6768,233.06,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376470327,4.2925,233.02,233.01,0.02767856]
["bitfinex-derivatives","SOLF0:USTF0",1738376470629,2.6768,233.06,233.0,169.07998718]
["bitfinex-derivatives","SOLF0:USTF0",1738376471726,2.6768,233.06,233.01,0.03018562]
["bitfinex-derivatives","SOLF0:USTF0",1738376472727,4.2925,233.02,233.01,0.03018562]
["bitfinex-derivatives","SOLF0:USTF0",1738376472930,2.6768,233.06,233.0,169.07998718]
["bitfinex-derivatives","SOLF0:USTF0",1738376473330,4.2927,233.01,233.0,154.44088718]
["bitfinex-derivatives","SOLF0:USTF0",1738376473533,4.2927,233.01,233.0,113.24094539]
["bitfinex-derivatives","SOLF0:USTF0",1738376473832,4.2927,233.01,233.0,104.68134539]
["bitfinex-derivatives","SOLF0:USTF0",1738376474336,4.2927,233.01,233.0,85.11674539]
["bitfinex-derivatives","SOLF0:USTF0",1738376475134,4.2927,233.01,233.0,71.74934539]
["bitfinex-derivatives","SOLF0:USTF0",1738376476834,6.846,233.01,233.0,71.74934539]
["bitfinex-derivatives","SOLF0:USTF0",1738376477434,6.846,233.01,233.0,50.78694539]
["bitfinex-derivatives","SOLF0:USTF0",1738376477635,7.60343398,233.01,233.0,25.10844539]
["bitfinex-derivatives","SOLF0:USTF0",1738376478137,7.60343398,233.01,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376478938,22.36801487,233.01,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376480240,5.4133,233.01,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376481538,20.17788089,233.01,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376483643,26.20354453,233.06,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376483944,2.86,233.05,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376484145,26.20354453,233.06,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376484442,29.06354453,233.06,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376485446,29.06354453,233.06,233.0,21.24684539]
["bitfinex-derivatives","SOLF0:USTF0",1738376486045,29.06354453,233.06,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376486638,5.5368,233.06,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376488448,5.5368,233.06,233.01,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738376488851,5.5368,233.06,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376489051,2.86,233.06,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376492750,8.74168613,233.06,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376495354,38.76816295,233.05,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376496951,5.88168613,233.04,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376497153,5.88168613,233.04,233.0,21.24674539]
["bitfinex-derivatives","SOLF0:USTF0",1738376498254,5.88168613,233.04,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738376501555,1.78588613,233.04,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738376502360,13.5493584,233.05,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738376502856,13.5493584,233.05,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376502857,13.58168457,233.07,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738376504456,13.58168457,233.07,233.04,4.32112895]
["bitfinex-derivatives","SOLF0:USTF0",1738376504660,13.58168457,233.07,233.04,0.02902895]
["bitfinex-derivatives","SOLF0:USTF0",1738376506057,0.03232617,233.07,233.04,0.02902895]
["bitfinex-derivatives","SOLF0:USTF0",1738376510567,0.03232617,233.07,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738376510866,15.24141842,233.14,233.06,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738376511065,15.24141842,233.14,233.04,0.02902895]
["bitfinex-derivatives","SOLF0:USTF0",1738376511564,4.2899,233.16,233.04,0.02902895]
["bitfinex-derivatives","SOLF0:USTF0",1738376511959,0.03059079,233.11,233.04,0.02902895]
["bitfinex-derivatives","SOLF0:USTF0",1738376512866,0.03059079,233.11,233.1,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738376513863,223.98118492,233.21,233.04,0.02902895]
["bitfinex-derivatives","SOLF0:USTF0",1738376514059,223.98118492,233.21,233.12,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738376514261,4.2896,233.18,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376514967,4.2898,233.17,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376515263,0.02964459,233.09,233.04,0.03110563]
["bitfinex-derivatives","SOLF0:USTF0",1738376516767,0.02964459,233.09,233.08,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738376517066,4.2898,233.17,233.04,0.03110563]
["bitfinex-derivatives","SOLF0:USTF0",1738376517560,4.2898,233.17,233.13,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738376517964,4.2898,233.17,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376518465,0.02808505,233.11,233.06,0.03071312]
["bitfinex-derivatives","SOLF0:USTF0",1738376518868,4.2895,233.19,233.06,0.03071312]
["bitfinex-derivatives","SOLF0:USTF0",1738376519070,4.2895,233.19,233.14,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738376519569,2.8,233.23,233.12,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738376519966,0.02799832,233.2,233.15,0.03095179]
["bitfinex-derivatives","SOLF0:USTF0",1738376520264,4.2897,233.18,233.15,0.03095179]
["bitfinex-derivatives","SOLF0:USTF0",1738376521969,0.02799832,233.2,233.15,0.03095179]
["bitfinex-derivatives","SOLF0:USTF0",1738376521970,4.2894,233.19,233.15,0.03095179]
["bitfinex-derivatives","SOLF0:USTF0",1738376523773,4.31719832,233.2,233.15,0.03095179]
["bitfinex-derivatives","SOLF0:USTF0",1738376523974,0.02799832,233.2,233.15,0.03095179]
["bitfinex-derivatives","SOLF0:USTF0",1738376524171,0.02799832,233.2,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376524367,4.2903,233.14,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376524574,2.8,233.21,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738376525071,0.75758586,233.2,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376525380,0.03284766,233.12,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376526277,4.32354766,233.12,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376526675,0.03284766,233.12,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376527071,4.32354766,233.12,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376527268,0.03284766,233.12,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376528677,4.291,233.1,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376529175,0.03284766,233.12,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376529976,4.2912,233.1,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376530179,0.03284766,233.12,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376530479,4.2909,233.11,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376530777,0.03284766,233.12,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376531779,4.2912,233.09,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376533773,4.2908,233.11,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376534078,0.03284766,233.12,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376535681,4.2912,233.09,233.08,0.02814222]
["bitfinex-derivatives","SOLF0:USTF0",1738376535882,0.03284766,233.12,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376536082,2.4639,233.13,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376536282,4.2913,233.09,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376536484,2.4639,233.13,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376536783,0.75741163,233.12,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376536980,0.75741163,233.12,233.04,0.03247889]
["bitfinex-derivatives","SOLF0:USTF0",1738376537186,0.02998491,233.08,233.04,0.03247889]
["bitfinex-derivatives","SOLF0:USTF0",1738376537686,4.2921,233.05,233.04,0.03247889]
["bitfinex-derivatives","SOLF0:USTF0",1738376538079,4.2921,233.05,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376539179,4.2921,233.05,233.0,16.98186435]
["bitfinex-derivatives","SOLF0:USTF0",1738376539383,0.02998491,233.08,233.0,16.98186435]
["bitfinex-derivatives","SOLF0:USTF0",1738376540480,0.02998491,233.08,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738376540885,0.02998491,233.08,233.0,16.98186435]
["bitfinex-derivatives","SOLF0:USTF0",1738376541092,0.02998491,233.08,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738376541892,0.02998491,233.08,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738376543994,0.02998491,233.08,233.01,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738376544296,17.70903574,233.16,233.01,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738376545495,0.02920256,233.11,233.07,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738376545796,0.02920256,233.11,233.06,0.02793596]
["bitfinex-derivatives","SOLF0:USTF0",1738376546196,4.32010256,233.11,233.06,0.02793596]
["bitfinex-derivatives","SOLF0:USTF0",1738376546398,0.02920256,233.11,233.06,0.02793596]
["bitfinex-derivatives","SOLF0:USTF0",1738376546797,4.2911,233.1,233.06,0.02793596]
["bitfinex-derivatives","SOLF0:USTF0",1738376547200,0.02920256,233.11,233.06,0.02793596]
["bitfinex-derivatives","SOLF0:USTF0",1738376549298,4.32010256,233.11,233.06,0.02793596]
["bitfinex-derivatives","SOLF0:USTF0",1738376550000,0.02920256,233.11,233.06,0.02793596]
["bitfinex-derivatives","SOLF0:USTF0",1738376551800,4.2916,233.07,233.06,0.02793596]
["bitfinex-derivatives","SOLF0:USTF0",1738376558206,4.2924,233.03,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376561508,0.03020248,233.04,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376561708,4.2925,233.02,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376563604,0.03020248,233.04,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376563805,4.2927,233.01,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376569012,4.2925,233.02,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376570314,4.2927,233.01,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376572214,4.32230248,233.04,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376572415,0.03020248,233.04,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376573216,0.03020248,233.04,233.0,21.24664539]
["bitfinex-derivatives","SOLF0:USTF0",1738376576620,0.03020248,233.04,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376585126,5.91732727,233.09,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376585629,5.91732727,233.09,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738376585924,5.91732727,233.09,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376586122,5.91732727,233.09,233.02,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738376586324,0.0310408,233.07,233.02,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1738376586827,0.0310408,233.07,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738376587823,0.0310408,233.07,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738376589228,0.0310408,233.07,233.06,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376595732,0.0310408,233.07,233.03,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376595935,0.0310408,233.07,233.05,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376597032,0.0310408,233.07,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738376598031,0.0310408,233.07,233.05,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376599831,0.0310408,233.07,233.06,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376613849,0.0310408,233.07,233.06,10.40020484]
["bitfinex-derivatives","SOLF0:USTF0",1738376619147,0.0310408,233.07,233.06,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376620749,0.0310408,233.07,233.06,10.40020484]
["bitfinex-derivatives","SOLF0:USTF0",1738376625262,4.08e-05,233.07,233.06,10.40020484]
["bitfinex-derivatives","SOLF0:USTF0",1738376628055,4.08e-05,233.07,233.06,16.50860968]
["bitfinex-derivatives","SOLF0:USTF0",1738376628355,4.08e-05,233.07,233.06,10.40020484]
["bitfinex-derivatives","SOLF0:USTF0",1738376633767,4.08e-05,233.07,233.06,16.50860968]
["bitfinex-derivatives","SOLF0:USTF0",1738376636866,4.08e-05,233.07,233.06,10.40020484]
["bitfinex-derivatives","SOLF0:USTF0",1738376640773,4.08e-05,233.07,233.04,0.02707083]
["bitfinex-derivatives","SOLF0:USTF0",1738376640973,4.08e-05,233.07,233.06,12.21680968]
["bitfinex-derivatives","SOLF0:USTF0",1738376641777,4.08e-05,233.07,233.06,16.50860968]
["bitfinex-derivatives","SOLF0:USTF0",1738376647983,3.30957891,233.31,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738376648183,3.30957891,233.31,233.28,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376649285,5.94600799,233.32,233.3,10.39570484]
["bitfinex-derivatives","SOLF0:USTF0",1738376649985,5.94600799,233.32,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738376650688,0.02868072,233.32,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738376650888,8.072e-05,233.32,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738376658488,8.072e-05,233.32,233.31,10.39560484]
["bitfinex-derivatives","SOLF0:USTF0",1738376659493,8.072e-05,233.32,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738376661092,8.072e-05,233.32,233.31,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376662690,8.072e-05,233.32,233.31,10.39560484]
["bitfinex-derivatives","SOLF0:USTF0",1738376665092,8.072e-05,233.32,233.31,1.91440484]
["bitfinex-derivatives","SOLF0:USTF0",1738376665294,8.072e-05,233.32,233.31,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376666187,8.072e-05,233.32,233.29,0.03247237]
["bitfinex-derivatives","SOLF0:USTF0",1738376666990,8.072e-05,233.32,233.29,4.31997237]
["bitfinex-derivatives","SOLF0:USTF0",1738376667590,8.072e-05,233.32,233.31,6.10840484]
["bitfinex-derivatives","SOLF0:USTF0",1738376667793,8.072e-05,233.32,233.31,6.09564193]
["bitfinex-derivatives","SOLF0:USTF0",1738376668497,8.072e-05,233.32,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738376669797,8.072e-05,233.32,233.29,0.03247237]
["bitfinex-derivatives","SOLF0:USTF0",1738376671999,8.072e-05,233.32,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738376672293,8.072e-05,233.32,233.29,0.03247237]
["bitfinex-derivatives","SOLF0:USTF0",1738376674299,4.2873,233.3,233.29,0.03247237]
["bitfinex-derivatives","SOLF0:USTF0",1738376678397,4.2873,233.3,233.29,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738376680102,4.2893,233.2,233.1,9.42467676]
["bitfinex-derivatives","SOLF0:USTF0",1738376680302,9.42467676,233.23,233.07,9.42467676]
["bitfinex-derivatives","SOLF0:USTF0",1738376680504,2.447,233.22,233.07,9.42467676]
["bitfinex-derivatives","SOLF0:USTF0",1738376680899,4.2896,233.18,233.12,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738376681303,0.02717738,233.17,233.13,0.03013585]
["bitfinex-derivatives","SOLF0:USTF0",1738376681508,4.31697738,233.17,233.13,0.03013585]
["bitfinex-derivatives","SOLF0:USTF0",1738376682001,4.2899,233.16,233.1,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738376682406,0.02717738,233.17,233.04,9.42467676]
["bitfinex-derivatives","SOLF0:USTF0",1738376682605,9.42467676,233.2,233.04,9.42467676]
["bitfinex-derivatives","SOLF0:USTF0",1738376682805,4.2901,233.15,233.04,9.42467676]
["bitfinex-derivatives","SOLF0:USTF0",1738376683106,2.447,233.22,233.04,9.42467676]
["bitfinex-derivatives","SOLF0:USTF0",1738376683402,2.447,233.22,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376683403,4.32330956,233.12,233.07,0.03199529]
["bitfinex-derivatives","SOLF0:USTF0",1738376683606,4.2907,233.12,233.06,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738376683801,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376684796,4.291,233.1,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376686097,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376687207,4.291,233.11,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376689103,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376689306,0.03020482,233.12,233.09,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738376690400,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376691203,0.03020482,233.12,233.08,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738376691905,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376692907,4.2913,233.09,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376693808,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376695512,0.03020482,233.12,233.08,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738376696009,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376696214,4.32090482,233.12,233.07,4.32077927]
["bitfinex-derivatives","SOLF0:USTF0",1738376700211,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376700417,0.03020482,233.12,233.07,9.45385603]
["bitfinex-derivatives","SOLF0:USTF0",1738376701016,0.03020482,233.12,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738376704513,0.03020482,233.12,233.07,4.32057927]
["bitfinex-derivatives","SOLF0:USTF0",1738376704815,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376705321,9.45488158,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376705713,4.2909,233.11,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376706017,9.45488158,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376706517,4.2914,233.08,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376709718,4.2912,233.1,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376710122,9.45488158,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376711822,4.2914,233.08,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376714022,4.2912,233.09,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376714225,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376715325,0.03020482,233.12,233.07,2.55807927]
["bitfinex-derivatives","SOLF0:USTF0",1738376716428,0.03020482,233.12,233.07,6.84947927]
["bitfinex-derivatives","SOLF0:USTF0",1738376716728,0.03020482,233.12,233.07,2.55807927]
["bitfinex-derivatives","SOLF0:USTF0",1738376718026,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376718728,4.2912,233.09,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376719229,9.45488158,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376720622,4.2914,233.08,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376724132,9.45488158,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376724634,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376725633,4.2909,233.11,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376726233,4.2911,233.1,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376729526,0.03020482,233.12,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376729828,4.2914,233.08,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376734540,10.40268609,233.08,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376735943,6.11128609,233.08,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376739046,10.40268609,233.08,233.07,0.02917927]
["bitfinex-derivatives","SOLF0:USTF0",1738376742046,4.2927,233.01,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376742247,10.40398609,233.01,233.0,16.95394539]
["bitfinex-derivatives","SOLF0:USTF0",1738376746651,4.2931,232.99,232.98,0.03047729]
["bitfinex-derivatives","SOLF0:USTF0",1738376746851,10.40438609,232.99,232.98,0.03047729]
["bitfinex-derivatives","SOLF0:USTF0",1738376750449,4.2946,232.91,232.85,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738376750657,6.11128609,232.88,232.81,6.11128609]
["bitfinex-derivatives","SOLF0:USTF0",1738376751453,0.029027,232.87,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376752852,6.11128609,232.86,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376753458,6.11128609,232.84,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376757761,6.12312256,232.85,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376758060,4.2955,232.86,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376758358,4.2957,232.85,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376758556,13.76290318,232.85,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376759456,9.46720318,232.85,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376760864,13.76290318,232.85,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376761255,4.2959,232.84,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376761757,0.029027,232.87,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376763561,0.029027,232.87,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738376763759,4.2937,232.96,232.82,0.03102737]
["bitfinex-derivatives","SOLF0:USTF0",1738376764058,4.2937,232.96,232.81,9.46720318]
["bitfinex-derivatives","SOLF0:USTF0",1738376764462,4.2937,232.96,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738376764857,0.0325989,232.94,232.9,0.02805959]
["bitfinex-derivatives","SOLF0:USTF0",1738376766256,4.3265989,232.94,232.9,0.02805959]
["bitfinex-derivatives","SOLF0:USTF0",1738376767362,0.0325989,232.94,232.9,0.02805959]
["bitfinex-derivatives","SOLF0:USTF0",1738376767954,0.0325989,232.94,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738376768763,0.0325989,232.94,232.92,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738376770164,0.0325989,232.94,232.9,2.69955959]
["bitfinex-derivatives","SOLF0:USTF0",1738376770165,0.0325989,232.94,232.93,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738376770566,0.0325989,232.94,232.9,2.69955959]
["bitfinex-derivatives","SOLF0:USTF0",1738376770770,0.0325989,232.94,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738376771065,0.0325989,232.94,232.9,2.69955959]
["bitfinex-derivatives","SOLF0:USTF0",1738376771662,9.49980208,232.94,232.9,2.69955959]
["bitfinex-derivatives","SOLF0:USTF0",1738376771858,4.2942,232.93,232.9,2.69955959]
["bitfinex-derivatives","SOLF0:USTF0",1738376774265,0.0325989,232.94,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738376774664,0.0325989,232.94,232.9,2.69955959]
["bitfinex-derivatives","SOLF0:USTF0",1738376776164,0.0325989,232.94,232.93,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738376777370,7.0931,232.99,232.94,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738376778367,7.12197962,232.99,232.94,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738376778774,4.32197962,232.99,232.94,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738376779774,4.32197962,232.99,232.9,2.69955959]
["bitfinex-derivatives","SOLF0:USTF0",1738376779975,4.32197962,232.99,232.93,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738376782175,6.14545578,232.99,232.91,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738376782374,6.14545578,232.99,232.93,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738376782375,0.02887962,232.99,232.93,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738376782879,0.02887962,232.99,232.97,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738376785979,0.02887962,232.99,232.96,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1738376786180,6.14545578,232.99,232.96,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1738376789979,6.14545578,232.99,232.96,4.32572877]
["bitfinex-derivatives","SOLF0:USTF0",1738376798401,6.14545578,232.99,232.96,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1738376801097,6.11657616,232.97,232.96,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1738376801303,10.40997616,232.97,232.96,0.03212877]
["bitfinex-derivatives","SOLF0:USTF0",1738376812314,4.2944,232.92,232.85,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738376812505,6.11657616,232.91,232.85,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738376812707,6.11657616,232.91,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738376813313,6.11657616,232.91,232.87,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738376813509,0.02793533,232.91,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376813814,0.02793533,232.91,232.89,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738376814112,0.02793533,232.91,232.9,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738376815612,0.02793533,232.91,232.88,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738376816010,0.02793533,232.91,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376816207,0.02793533,232.91,232.9,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738376817913,0.02793533,232.91,232.88,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738376818117,0.02793533,232.91,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376819015,0.02793533,232.91,232.9,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738376822616,6.14451149,232.91,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376823520,6.14451149,232.91,232.88,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738376823820,6.14451149,232.91,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376824719,6.11657616,232.87,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376825216,6.11657616,232.89,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376825420,0.02793533,232.91,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376825918,0.02793533,232.91,232.87,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738376826217,0.02793533,232.91,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376827218,6.14451149,232.91,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376827516,6.11657616,232.89,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376827720,10.41147616,232.89,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376828719,6.11657616,232.87,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376829920,10.41187616,232.87,232.86,0.03240656]
["bitfinex-derivatives","SOLF0:USTF0",1738376834517,6.11657616,232.87,232.77,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738376834723,6.11657616,232.81,232.77,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738376835517,6.14928061,232.81,232.77,4.32505083]
["bitfinex-derivatives","SOLF0:USTF0",1738376837223,6.14928061,232.81,232.77,0.02815083]
["bitfinex-derivatives","SOLF0:USTF0",1738376837427,6.14928061,232.81,232.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738376839126,6.11657616,232.79,232.77,0.02815083]
["bitfinex-derivatives","SOLF0:USTF0",1738376839327,6.14928061,232.81,232.77,0.02815083]
["bitfinex-derivatives","SOLF0:USTF0",1738376839728,10.44568061,232.81,232.77,0.02815083]
["bitfinex-derivatives","SOLF0:USTF0",1738376839922,6.14928061,232.81,232.77,0.02815083]
["bitfinex-derivatives","SOLF0:USTF0",1738376840330,0.03270445,232.81,232.77,0.02815083]
["bitfinex-derivatives","SOLF0:USTF0",1738376840922,6.14928061,232.81,232.77,0.02815083]
["bitfinex-derivatives","SOLF0:USTF0",1738376841428,6.14928061,232.81,232.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738376841622,0.03270445,232.81,232.79,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738376841827,213.79732727,232.98,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738376841828,10.41147616,232.89,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738376842922,0.02935443,232.88,232.84,0.03140807]
["bitfinex-derivatives","SOLF0:USTF0",1738376843118,6.11657616,232.87,232.84,0.03140807]
["bitfinex-derivatives","SOLF0:USTF0",1738376843330,6.11657616,232.85,232.84,0.03140807]
["bitfinex-derivatives","SOLF0:USTF0",1738376846920,6.11657616,232.87,232.84,0.03140807]
["bitfinex-derivatives","SOLF0:USTF0",1738376847125,0.02935443,232.88,232.84,0.03140807]
["bitfinex-derivatives","SOLF0:USTF0",1738376847926,6.11657616,232.95,232.87,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738376848731,6.11657616,232.93,232.87,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738376849234,0.03008289,232.92,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376850634,0.03008289,232.92,232.88,4.32281012]
["bitfinex-derivatives","SOLF0:USTF0",1738376850834,0.03008289,232.92,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376851936,0.03008289,232.92,232.89,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738376852536,4.32448289,232.92,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376852734,0.03008289,232.92,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376853739,0.03008289,232.92,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738376854235,0.03008289,232.92,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376854437,0.03008289,232.92,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738376856340,0.03008289,232.92,232.9,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738376860449,0.03008289,232.92,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738376861644,0.03008289,232.92,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738376862944,0.03008289,232.92,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376863141,0.03008289,232.92,232.9,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738376863746,0.03008289,232.92,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376863942,0.03008289,232.92,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738376865947,0.03008289,232.92,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376866148,0.03008289,232.92,232.9,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738376868351,0.03008289,232.92,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738376870351,0.03008289,232.92,232.9,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738376870845,0.03008289,232.92,232.88,4.32301012]
["bitfinex-derivatives","SOLF0:USTF0",1738376871040,6.11657616,232.9,232.88,4.32301012]
["bitfinex-derivatives","SOLF0:USTF0",1738376873051,10.44105905,232.92,232.88,4.32301012]
["bitfinex-derivatives","SOLF0:USTF0",1738376886666,6.11657616,232.9,232.88,4.32301012]
["bitfinex-derivatives","SOLF0:USTF0",1738376888366,6.11657616,232.9,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376888570,10.44105905,232.92,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738376889363,6.14665905,232.92,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738376889668,0.03008289,232.92,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738376900169,6.14665905,232.92,232.89,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738376900370,6.11657616,232.9,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376900767,4.2949,232.89,232.88,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738376902171,6.11657616,232.9,232.78,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738376902172,4.2955,232.86,232.78,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738376902376,6.11657616,232.83,232.78,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738376903072,6.11657616,232.83,232.8,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738376903371,6.14625677,232.83,232.8,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738376907074,6.14625677,232.83,232.78,8.20260945]
["bitfinex-derivatives","SOLF0:USTF0",1738376907377,6.14625677,232.83,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738376914484,0.02968061,232.83,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738376916080,6.11657616,232.87,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738376916284,6.11657616,232.89,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738376916684,6.11657616,232.89,232.84,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738376917379,6.14775956,232.89,232.84,4.32477777]
["bitfinex-derivatives","SOLF0:USTF0",1738376919979,6.14775956,232.89,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376920384,0.0311834,232.89,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376921186,0.0311834,232.89,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738376924097,6.14775956,232.89,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738376924494,6.14775956,232.89,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376924694,10.44265956,232.89,232.84,4.32477777]
["bitfinex-derivatives","SOLF0:USTF0",1738376927090,6.11657616,232.87,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376927293,6.11657616,232.85,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376927693,10.41217616,232.85,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376928194,6.11657616,232.85,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376931596,6.11657616,232.87,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376931801,6.11657616,232.87,232.84,4.32487777]
["bitfinex-derivatives","SOLF0:USTF0",1738376932105,6.11657616,232.87,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376932798,10.41187616,232.87,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376936806,6.11657616,232.87,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376937007,4.2955,232.86,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376939406,10.41217616,232.85,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376942008,4.2951,232.88,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376943514,6.14775956,232.89,232.84,0.02907777]
["bitfinex-derivatives","SOLF0:USTF0",1738376943818,0.0311834,232.89,232.86,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738376944816,0.0311834,232.89,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738376947711,0.0311834,232.89,232.87,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738376949322,0.0311834,232.89,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738376959330,0.0311834,232.89,232.88,10.41167616]
["bitfinex-derivatives","SOLF0:USTF0",1738376959928,4.2938,232.96,232.92,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738376961135,0.03112538,232.96,232.92,4.32506342]
["bitfinex-derivatives","SOLF0:USTF0",1738376962238,6.11657616,232.95,232.92,4.32506342]
["bitfinex-derivatives","SOLF0:USTF0",1738376966541,0.03112538,232.96,232.93,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738376969643,0.03112538,232.96,232.92,0.03076342]
["bitfinex-derivatives","SOLF0:USTF0",1738376969845,0.03112538,232.96,232.95,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738376971043,0.03112538,232.96,232.94,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738376972246,0.03112538,232.96,232.92,0.03076342]
["bitfinex-derivatives","SOLF0:USTF0",1738376972444,4.32472538,232.96,232.92,0.03076342]
["bitfinex-derivatives","SOLF0:USTF0",1738376973346,6.11657616,232.95,232.92,0.03076342]
["bitfinex-derivatives","SOLF0:USTF0",1738376976846,10.41037616,232.95,232.92,0.03076342]
["bitfinex-derivatives","SOLF0:USTF0",1738376978249,10.41077616,232.93,232.92,0.03076342]
["bitfinex-derivatives","SOLF0:USTF0",1738376979152,6.11657616,232.93,232.8,11.62487616]
["bitfinex-derivatives","SOLF0:USTF0",1738376979352,6.11657616,232.87,232.8,11.62487616]
["bitfinex-derivatives","SOLF0:USTF0",1738376979658,6.11657616,232.85,232.8,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738376980258,6.14849959,232.85,232.8,5.53652508]
["bitfinex-derivatives","SOLF0:USTF0",1738376980460,10.44429959,232.85,232.8,9.83302508]
["bitfinex-derivatives","SOLF0:USTF0",1738376981557,0.03192343,232.85,232.8,5.53652508]
["bitfinex-derivatives","SOLF0:USTF0",1738376981859,0.03192343,232.85,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738376983758,10.44419959,232.85,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738376984758,4.32762343,232.85,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738376985254,4.2958,232.84,232.8,2.77492508]
["bitfinex-derivatives","SOLF0:USTF0",1738376985972,0.03192343,232.85,232.8,2.77492508]
["bitfinex-derivatives","SOLF0:USTF0",1738376986265,0.03192343,232.85,232.8,7.07142508]
["bitfinex-derivatives","SOLF0:USTF0",1738376986465,0.03192343,232.85,232.8,4.32472508]
["bitfinex-derivatives","SOLF0:USTF0",1738376987467,4.2959,232.84,232.8,0.02822508]
["bitfinex-derivatives","SOLF0:USTF0",1738376987661,0.03192343,232.85,232.8,0.02822508]
["bitfinex-derivatives","SOLF0:USTF0",1738376988168,6.14849959,232.85,232.8,0.02822508]
["bitfinex-derivatives","SOLF0:USTF0",1738376988967,10.44419959,232.85,232.8,4.32472508]
["bitfinex-derivatives","SOLF0:USTF0",1738376989569,10.44419959,232.85,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738376989969,6.14849959,232.85,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738376999477,10.44409959,232.85,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738377001080,6.14849959,232.85,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738377001969,0.03192343,232.85,232.82,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738377002175,0.03192343,232.85,232.84,10.41237616]
["bitfinex-derivatives","SOLF0:USTF0",1738377005573,10.41067616,232.94,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738377005877,6.11657616,232.94,232.88,10.41167616]
["bitfinex-derivatives","SOLF0:USTF0",1738377006677,0.02729299,232.93,232.89,0.02918948]
["bitfinex-derivatives","SOLF0:USTF0",1738377006878,4.32149299,232.93,232.89,0.02918948]
["bitfinex-derivatives","SOLF0:USTF0",1738377007882,0.02729299,232.93,232.89,0.02918948]
["bitfinex-derivatives","SOLF0:USTF0",1738377008181,0.02729299,232.93,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738377013584,0.02729299,232.93,232.92,10.41087616]
["bitfinex-derivatives","SOLF0:USTF0",1738377014181,4.2931,232.99,232.94,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738377014384,6.11657616,233.0,232.94,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738377015283,0.02900013,232.99,232.95,0.03141448]
["bitfinex-derivatives","SOLF0:USTF0",1738377015786,4.2933,232.98,232.95,0.03141448]
["bitfinex-derivatives","SOLF0:USTF0",1738377016586,10.40987616,232.98,232.95,0.03141448]
["bitfinex-derivatives","SOLF0:USTF0",1738377016882,4.2936,232.97,232.95,0.03141448]
["bitfinex-derivatives","SOLF0:USTF0",1738377017084,6.11657616,232.96,232.95,0.03141448]
["bitfinex-derivatives","SOLF0:USTF0",1738377017886,10.41017616,232.96,232.95,0.03141448]
["bitfinex-derivatives","SOLF0:USTF0",1738377019386,4.2945,232.91,232.86,10.41187616]
["bitfinex-derivatives","SOLF0:USTF0",1738377019586,6.11657616,232.88,232.83,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738377019785,6.11657616,232.84,232.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738377019986,6.11657616,232.84,232.79,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738377020184,6.11657616,232.84,232.8,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738377020583,6.1442642,232.84,232.8,4.32351665]
["bitfinex-derivatives","SOLF0:USTF0",1738377022091,6.11657616,232.82,232.8,0.02701665]
["bitfinex-derivatives","SOLF0:USTF0",1738377022490,4.2964,232.81,232.8,0.02701665]
["bitfinex-derivatives","SOLF0:USTF0",1738377023684,4.2964,232.81,232.69,8.69567616]
["bitfinex-derivatives","SOLF0:USTF0",1738377023685,6.11657616,232.76,232.7,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738377024682,0.03093026,232.75,232.71,0.0320552]
["bitfinex-derivatives","SOLF0:USTF0",1738377024885,0.03093026,232.75,232.71,6.14863136]
["bitfinex-derivatives","SOLF0:USTF0",1738377025593,0.03093026,232.75,232.72,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738377030996,0.03093026,232.75,232.73,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738377039703,0.03093026,232.75,232.71,0.0320552]
["bitfinex-derivatives","SOLF0:USTF0",1738377039906,6.11657616,232.74,232.71,0.0320552]
["bitfinex-derivatives","SOLF0:USTF0",1738377040303,4.2979,232.73,232.71,0.0320552]
["bitfinex-derivatives","SOLF0:USTF0",1738377040710,6.11657616,232.72,232.71,0.0320552]
["bitfinex-derivatives","SOLF0:USTF0",1738377041006,10.41457616,232.72,232.71,0.0320552]
["bitfinex-derivatives","SOLF0:USTF0",1738377042208,4.2988,232.68,232.61,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738377042415,6.11657616,232.63,232.49,533.13513021]
["bitfinex-derivatives","SOLF0:USTF0",1738377042708,6.11657616,232.57,232.55,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738377042921,6.11657616,232.59,232.5,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738377043306,6.11657616,232.57,232.5,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738377043507,6.1457241,232.57,232.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1738377043706,6.1457241,232.57,232.52,4.33399604]
["bitfinex-derivatives","SOLF0:USTF0",1738377044507,6.1457241,232.57,232.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738377044813,6.1457241,232.57,232.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1738377045010,0.02914794,232.57,232.55,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738377045512,6.11657616,232.61,232.54,6.11657616]
["bitfinex-derivatives","SOLF0:USTF0",1738377045714,6.11657616,232.61,232.59,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738377046212,6.13458035,232.62,232.59,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738377047415,6.13458035,232.6,232.58,0.03210896]
["bitfinex-derivatives","SOLF0:USTF0",1738377048213,10.43488035,232.6,232.58,0.03210896]
["bitfinex-derivatives","SOLF0:USTF0",1738377048408,6.13458035,232.6,232.58,0.03210896]
["bitfinex-derivatives","SOLF0:USTF0",1738377049516,4.3004,232.59,232.58,0.03210896]
["bitfinex-derivatives","SOLF0:USTF0",1738377050007,4.301,232.56,232.5,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738377050209,6.13458035,232.53,232.5,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738377051212,6.13458035,232.51,232.49,0.02713382]
["bitfinex-derivatives","SOLF0:USTF0",1738377051412,6.13458035,232.5,232.49,0.02713382]
["bitfinex-derivatives","SOLF0:USTF0",1738377054718,10.43668035,232.5,232.49,0.02713382]
["bitfinex-derivatives","SOLF0:USTF0",1738377055517,10.43668035,232.5,232.38,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738377055718,6.13458035,232.44,232.38,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738377056317,6.13458035,232.44,232.43,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738377062317,0.02973824,232.46,232.41,0.02940398]
["bitfinex-derivatives","SOLF0:USTF0",1738377062518,6.16431859,232.46,232.41,0.02940398]
["bitfinex-derivatives","SOLF0:USTF0",1738377062924,0.02973824,232.46,232.41,0.02940398]
["bitfinex-derivatives","SOLF0:USTF0",1738377063126,0.02973824,232.46,232.45,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738377063625,6.13458035,232.54,232.44,6.13458035]
["bitfinex-derivatives","SOLF0:USTF0",1738377063822,6.13458035,232.54,232.46,6.13458035]
["bitfinex-derivatives","SOLF0:USTF0",1738377064730,0.03269273,232.52,232.48,0.02815501]
["bitfinex-derivatives","SOLF0:USTF0",1738377065825,0.03269273,232.52,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738377066024,6.16727308,232.52,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738377066228,6.16727308,232.52,232.48,0.02815501]
["bitfinex-derivatives","SOLF0:USTF0",1738377066533,6.13458035,232.49,232.48,0.02815501]
["bitfinex-derivatives","SOLF0:USTF0",1738377066732,6.13458035,232.49,232.37,195.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738377066927,6.13458035,232.43,232.42,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738377067135,6.13458035,232.43,232.37,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738377067332,6.13458035,232.41,232.39,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738377068139,6.13458035,232.41,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738377068325,0.03274653,232.42,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738377069435,0.03274653,232.42,232.41,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738377071534,0.03274653,232.42,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738377071734,0.03274653,232.42,232.38,0.03215562]
["bitfinex-derivatives","SOLF0:USTF0",1738377072232,0.03274653,232.42,232.39,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738377073139,0.03274653,232.42,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738377073636,0.03274653,232.42,232.38,0.03215562]
["bitfinex-derivatives","SOLF0:USTF0",1738377074245,0.03274653,232.42,232.41,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738377077433,9.59974351,232.51,232.39,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738377077637,9.59974351,232.54,232.48,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738377077842,13.90124351,232.54,232.39,14.99934351]
["bitfinex-derivatives","SOLF0:USTF0",1738377078046,36.56579903,232.56,232.51,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738377078841,36.59306885,232.56,232.51,4.33011482]
["bitfinex-derivatives","SOLF0:USTF0",1738377079641,36.59306885,232.56,232.51,0.02841482]
["bitfinex-derivatives","SOLF0:USTF0",1738377079944,22.49974351,232.54,232.29,9.59974351]
["bitfinex-derivatives","SOLF0:USTF0",1738377080134,22.49974351,232.54,232.31,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738377080135,9.59974351,232.43,232.31,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738377080443,12.37974351,232.43,232.31,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738377080937,0.03162684,232.39,232.35,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1738377082744,4.3043,232.38,232.35,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1738377083244,0.03162684,232.39,232.35,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1738377083443,4.3043,232.38,232.35,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1738377083638,0.03162684,232.39,232.35,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1738377083844,9.59974351,232.37,232.35,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1738377084245,13.90434351,232.37,232.35,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1738377086450,0.03162684,232.39,232.35,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1738377086650,0.03162684,232.39,232.35,4.3349513]
["bitfinex-derivatives","SOLF0:USTF0",1738377087747,0.03162684,232.39,232.37,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738377087951,0.03162684,232.39,232.35,0.0302513]
["bitfinex-derivatives","SOLF0:USTF0",1738377091254,0.03162684,232.39,232.37,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738377091759,0.03162684,232.39,232.26,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738377091958,9.59974351,232.32,232.24,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738377092852,4.3056,232.31,232.24,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738377093157,0.02915982,232.3,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377093860,0.02915982,232.3,232.26,4.33534567]
["bitfinex-derivatives","SOLF0:USTF0",1738377094559,0.02915982,232.3,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377095659,4.33495982,232.3,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377097559,0.02915982,232.3,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377098855,0.02915982,232.3,232.26,4.33534567]
["bitfinex-derivatives","SOLF0:USTF0",1738377099462,4.33495982,232.3,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377099663,9.59974351,232.29,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377100062,9.59974351,232.29,232.27,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738377100262,9.59974351,232.29,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377101263,13.90584351,232.29,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377101765,9.59974351,232.29,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377104557,9.59974351,232.29,232.26,4.33534567]
["bitfinex-derivatives","SOLF0:USTF0",1738377105864,9.59974351,232.29,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377107066,4.3062,232.28,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377107863,4.3064,232.27,232.26,0.02894567]
["bitfinex-derivatives","SOLF0:USTF0",1738377110160,9.59974351,232.29,232.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738377110365,4.3071,232.23,232.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738377110764,9.59974351,232.24,232.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738377110765,4.3073,232.22,232.18,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738377110966,9.59974351,232.21,232.18,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738377111272,13.90734351,232.21,232.16,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738377111570,13.90734351,232.21,232.17,0.02877118]
["bitfinex-derivatives","SOLF0:USTF0",1738377112869,9.59974351,232.21,232.17,0.02877118]
["bitfinex-derivatives","SOLF0:USTF0",1738377113269,0.03273149,232.22,232.17,0.02877118]
["bitfinex-derivatives","SOLF0:USTF0",1738377114769,0.03273149,232.22,232.2,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738377115066,0.03273149,232.22,232.17,0.02877118]
["bitfinex-derivatives","SOLF0:USTF0",1738377115266,0.03273149,232.22,232.18,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738377115467,0.03273149,232.22,232.17,0.02877118]
["bitfinex-derivatives","SOLF0:USTF0",1738377116865,0.03273149,232.22,232.19,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738377117270,0.03273149,232.22,232.17,4.33697118]
["bitfinex-derivatives","SOLF0:USTF0",1738377117470,0.03273149,232.22,232.17,0.02877118]
["bitfinex-derivatives","SOLF0:USTF0",1738377118769,0.03273149,232.22,232.21,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738377119160,9.59974351,232.3,232.17,0.02877118]
["bitfinex-derivatives","SOLF0:USTF0",1738377119361,4.3061,232.29,232.23,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738377119764,4.3061,232.29,232.17,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738377120273,13.90554351,232.3,232.24,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738377120471,0.03271331,232.25,232.24,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738377121570,0.03271331,232.25,232.21,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1738377123167,9.59974351,232.37,232.22,9.59974351]
["bitfinex-derivatives","SOLF0:USTF0",1738377123367,9.59974351,232.4,232.25,9.59974351]
["bitfinex-derivatives","SOLF0:USTF0",1738377123666,9.59974351,232.4,232.26,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738377123867,4.3044,232.38,232.32,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738377124467,0.03163309,232.37,232.33,0.02980342]
["bitfinex-derivatives","SOLF0:USTF0",1738377124669,4.33613309,232.37,232.33,0.02980342]
["bitfinex-derivatives","SOLF0:USTF0",1738377125066,9.59974351,232.34,232.33,0.02980342]
["bitfinex-derivatives","SOLF0:USTF0",1738377125270,9.59974351,232.34,232.23,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738377126470,0.02936658,232.31,232.26,0.02904727]
["bitfinex-derivatives","SOLF0:USTF0",1738377126873,4.33496658,232.31,232.26,0.02904727]
["bitfinex-derivatives","SOLF0:USTF0",1738377128175,0.02936658,232.31,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738377128369,0.02936658,232.31,232.26,0.02904727]
["bitfinex-derivatives","SOLF0:USTF0",1738377128873,0.02936658,232.31,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738377130875,4.3045,232.37,232.31,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738377131974,0.03306429,232.36,232.32,0.03168822]
["bitfinex-derivatives","SOLF0:USTF0",1738377132675,0.03306429,232.36,232.32,4.33708822]
["bitfinex-derivatives","SOLF0:USTF0",1738377133374,0.03306429,232.36,232.32,0.03168822]
["bitfinex-derivatives","SOLF0:USTF0",1738377134582,0.03306429,232.36,232.32,4.33708822]
["bitfinex-derivatives","SOLF0:USTF0",1738377134772,0.03306429,232.36,232.32,0.03168822]
["bitfinex-derivatives","SOLF0:USTF0",1738377136177,4.3049,232.35,232.32,0.03168822]
["bitfinex-derivatives","SOLF0:USTF0",1738377137774,6.14982293,232.34,232.32,0.03168822]
["bitfinex-derivatives","SOLF0:USTF0",1738377139581,6.18288722,232.36,232.32,0.03168822]
["bitfinex-derivatives","SOLF0:USTF0",1738377139781,0.03306429,232.36,232.32,0.03168822]
["bitfinex-derivatives","SOLF0:USTF0",1738377140478,0.03306429,232.36,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738377141682,6.14982293,232.42,232.36,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738377141984,6.14982293,232.42,232.34,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377142886,0.02900652,232.4,232.37,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738377143487,0.02900652,232.4,232.36,0.03138021]
["bitfinex-derivatives","SOLF0:USTF0",1738377143687,0.02900652,232.4,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738377145985,0.02900652,232.4,232.39,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738377147887,6.14982293,232.44,232.38,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377148193,10.45272293,232.46,232.42,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738377148392,10.45272293,232.46,232.38,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377148590,10.45272293,232.46,232.41,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738377148891,6.14982293,232.46,232.38,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377149193,6.14982293,232.44,232.41,0.03011577]
["bitfinex-derivatives","SOLF0:USTF0",1738377149389,6.14982293,232.42,232.41,0.03011577]
["bitfinex-derivatives","SOLF0:USTF0",1738377150788,10.45342293,232.42,232.41,0.03011577]
["bitfinex-derivatives","SOLF0:USTF0",1738377154391,10.45342293,232.42,232.32,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738377154392,6.14982293,232.42,232.32,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738377154597,6.14982293,232.35,232.32,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738377155400,0.03098511,232.36,232.32,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738377155593,6.14982293,232.37,232.32,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738377155796,0.03131077,232.36,232.32,2.67633301]
["bitfinex-derivatives","SOLF0:USTF0",1738377156094,0.03131077,232.36,232.32,6.98173301]
["bitfinex-derivatives","SOLF0:USTF0",1738377157904,0.03131077,232.36,232.32,8.82615594]
["bitfinex-derivatives","SOLF0:USTF0",1738377158104,0.03131077,232.36,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738377158599,4.33621077,232.36,232.32,2.67633301]
["bitfinex-derivatives","SOLF0:USTF0",1738377158805,0.03131077,232.36,232.32,0.02993301]
["bitfinex-derivatives","SOLF0:USTF0",1738377159005,6.14982293,232.35,232.32,0.02993301]
["bitfinex-derivatives","SOLF0:USTF0",1738377159300,4.3051,232.34,232.32,0.02993301]
["bitfinex-derivatives","SOLF0:USTF0",1738377168007,10.45472293,232.35,232.32,0.02993301]
["bitfinex-derivatives","SOLF0:USTF0",1738377168711,10.45502293,232.33,232.32,0.02993301]
["bitfinex-derivatives","SOLF0:USTF0",1738377174617,4.3052,232.33,232.32,0.02993301]
["bitfinex-derivatives","SOLF0:USTF0",1738377180419,10.45502293,232.33,232.32,0.02993301]
["bitfinex-derivatives","SOLF0:USTF0",1738377183926,4.3052,232.33,232.32,0.02993301]
["bitfinex-derivatives","SOLF0:USTF0",1738377184521,10.45502293,232.33,232.32,0.02993301]
["bitfinex-derivatives","SOLF0:USTF0",1738377184724,10.45502293,232.33,232.32,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738377186422,4.3067,232.26,232.2,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377186727,6.14982293,232.26,232.18,14.17282293]
["bitfinex-derivatives","SOLF0:USTF0",1738377187023,6.14982293,232.26,232.18,11.55792293]
["bitfinex-derivatives","SOLF0:USTF0",1738377187219,4.307,232.24,232.18,11.55792293]
["bitfinex-derivatives","SOLF0:USTF0",1738377187426,0.03272759,232.23,232.19,0.03244602]
["bitfinex-derivatives","SOLF0:USTF0",1738377188624,6.14982293,232.22,232.19,0.03244602]
["bitfinex-derivatives","SOLF0:USTF0",1738377189727,4.3075,232.21,232.19,0.03244602]
["bitfinex-derivatives","SOLF0:USTF0",1738377190326,4.3077,232.2,232.19,0.03244602]
["bitfinex-derivatives","SOLF0:USTF0",1738377192130,4.3075,232.21,232.19,0.03244602]
["bitfinex-derivatives","SOLF0:USTF0",1738377192332,0.03272759,232.23,232.19,0.03244602]
["bitfinex-derivatives","SOLF0:USTF0",1738377195727,4.3073,232.22,232.19,0.03244602]
["bitfinex-derivatives","SOLF0:USTF0",1738377198536,4.3073,232.22,232.2,8.13829217]
["bitfinex-derivatives","SOLF0:USTF0",1738377199337,6.14982293,232.25,232.21,19.44642944]
["bitfinex-derivatives","SOLF0:USTF0",1738377199934,4.3071,232.24,232.22,19.44642944]
["bitfinex-derivatives","SOLF0:USTF0",1738377200130,4.3071,232.24,232.23,19.44642944]
["bitfinex-derivatives","SOLF0:USTF0",1738377200330,6.14982293,232.25,232.23,29.11700374]
["bitfinex-derivatives","SOLF0:USTF0",1738377200641,6.14982293,232.25,232.24,29.11700374]
["bitfinex-derivatives","SOLF0:USTF0",1738377201740,10.45652293,232.25,232.24,29.11700374]
["bitfinex-derivatives","SOLF0:USTF0",1738377204243,10.45652293,232.25,232.24,14.03651157]
["bitfinex-derivatives","SOLF0:USTF0",1738377204444,10.45652293,232.25,232.24,21.97564453]
["bitfinex-derivatives","SOLF0:USTF0",1738377204940,6.14982293,232.25,232.24,21.97564453]
["bitfinex-derivatives","SOLF0:USTF0",1738377205742,6.18203858,232.27,232.24,21.97564453]
["bitfinex-derivatives","SOLF0:USTF0",1738377205946,0.03221565,232.27,232.25,7.93913296]
["bitfinex-derivatives","SOLF0:USTF0",1738377206145,0.03221565,232.27,232.26,17.60970726]
["bitfinex-derivatives","SOLF0:USTF0",1738377207047,0.03221565,232.27,232.26,9.6705743]
["bitfinex-derivatives","SOLF0:USTF0",1738377207646,0.03221565,232.27,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377208148,6.14982293,232.25,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377208345,6.18203858,232.27,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377208647,4.3069,232.25,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377209146,4.3069,232.24,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377209342,6.14982293,232.25,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377209543,6.14982293,232.23,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377209842,10.45692293,232.23,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377219451,6.18203858,232.27,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377220850,4.3066,232.26,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377222453,10.48843858,232.27,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377222652,6.18203858,232.27,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377223146,10.48843858,232.27,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377229958,0.03221565,232.27,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377230655,0.03221565,232.27,232.25,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377231264,0.03221565,232.27,232.23,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377232064,0.03221565,232.27,232.25,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738377234268,0.03221565,232.27,232.23,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738377235568,0.03221565,232.27,232.22,0.02733114]
["bitfinex-derivatives","SOLF0:USTF0",1738377236871,0.03221565,232.27,232.23,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738377238866,6.14982293,232.33,232.23,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377239071,0.69393204,232.36,232.27,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377239272,6.14982293,232.37,232.29,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377239572,6.14982293,232.37,232.31,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738377239969,6.14982293,232.37,232.29,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377240169,0.02753163,232.36,232.32,0.03275712]
["bitfinex-derivatives","SOLF0:USTF0",1738377241468,0.02753163,232.36,232.34,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738377241668,0.02753163,232.36,232.32,0.03275712]
["bitfinex-derivatives","SOLF0:USTF0",1738377241868,6.14982293,232.35,232.32,0.03275712]
["bitfinex-derivatives","SOLF0:USTF0",1738377243468,0.02753163,232.36,232.32,0.03275712]
["bitfinex-derivatives","SOLF0:USTF0",1738377243672,0.02753163,232.36,232.32,4.33815712]
["bitfinex-derivatives","SOLF0:USTF0",1738377244277,0.02753163,232.36,232.33,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738377244577,0.02753163,232.36,232.32,0.03275712]
["bitfinex-derivatives","SOLF0:USTF0",1738377244773,6.14982293,232.41,232.36,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738377244975,6.14982293,232.41,232.33,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377246076,0.02721429,232.39,232.33,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377246874,0.02721429,232.39,232.34,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738377248578,0.02721429,232.39,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738377249480,0.02721429,232.39,232.36,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738377249677,0.02721429,232.39,232.36,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738377249877,0.02721429,232.39,232.37,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738377250578,0.02721429,232.39,232.36,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738377251178,6.14982293,232.45,232.4,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738377251472,6.14982293,232.45,232.39,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377251676,6.14982293,232.45,232.37,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377252279,0.03115742,232.43,232.39,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738377252880,0.03115742,232.43,232.39,4.33456474]
["bitfinex-derivatives","SOLF0:USTF0",1738377254780,6.18098035,232.43,232.39,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738377255080,6.14982293,232.41,232.39,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738377256780,4.3039,232.4,232.39,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738377263284,10.45362293,232.41,232.39,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738377263680,6.18098035,232.43,232.39,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738377263987,6.18098035,232.43,232.39,4.33446474]
["bitfinex-derivatives","SOLF0:USTF0",1738377263988,0.03115742,232.43,232.39,4.33446474]
["bitfinex-derivatives","SOLF0:USTF0",1738377265286,0.03115742,232.43,232.41,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738377265583,0.03115742,232.43,232.39,6.18028767]
["bitfinex-derivatives","SOLF0:USTF0",1738377266178,0.03115742,232.43,232.41,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738377269691,0.03115742,232.43,232.42,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738377269891,0.69348219,232.5,232.41,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377270093,0.69348219,232.5,232.43,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377270387,10.45172293,232.51,232.43,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377270588,10.45172293,232.51,232.45,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377270788,6.14982293,232.51,232.45,6.14982293]
["bitfinex-derivatives","SOLF0:USTF0",1738377270990,6.14982293,232.51,232.46,0.03289771]
["bitfinex-derivatives","SOLF0:USTF0",1738377271292,0.03310237,232.5,232.46,0.03289771]
["bitfinex-derivatives","SOLF0:USTF0",1738377271795,6.14982293,232.47,232.46,0.03289771]
["bitfinex-derivatives","SOLF0:USTF0",1738377276899,6.14982293,232.49,232.46,0.03289771]
["bitfinex-derivatives","SOLF0:USTF0",1738377278294,6.14982293,232.47,232.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738377278500,6.14982293,232.33,232.23,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738377278702,6.14982293,232.3,232.23,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738377279002,6.14982293,232.28,232.22,118.93983148]
["bitfinex-derivatives","SOLF0:USTF0",1738377279402,0.02866473,232.27,232.23,0.03123664]
["bitfinex-derivatives","SOLF0:USTF0",1738377288708,0.02866473,232.27,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738377288906,0.02866473,232.27,232.23,0.03123664]
["bitfinex-derivatives","SOLF0:USTF0",1738377289809,0.02866473,232.27,232.25,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738377290909,9.617407,232.36,232.23,9.64864364]
["bitfinex-derivatives","SOLF0:USTF0",1738377292212,0.02944484,232.32,232.23,9.64864364]
["bitfinex-derivatives","SOLF0:USTF0",1738377294806,0.02944484,232.32,232.27,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738377297615,0.02944484,232.32,232.28,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738377298108,0.02944484,232.32,232.28,4.33772822]
["bitfinex-derivatives","SOLF0:USTF0",1738377298708,0.02944484,232.32,232.28,0.03152822]
["bitfinex-derivatives","SOLF0:USTF0",1738377308620,6.15126649,232.42,232.31,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377308821,6.15126649,232.42,232.34,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377309522,0.03111429,232.4,232.36,0.03154431]
["bitfinex-derivatives","SOLF0:USTF0",1738377309723,4.33511429,232.4,232.36,0.03154431]
["bitfinex-derivatives","SOLF0:USTF0",1738377311119,0.03111429,232.4,232.36,0.03154431]
["bitfinex-derivatives","SOLF0:USTF0",1738377311423,4.3045,232.37,232.36,0.03154431]
["bitfinex-derivatives","SOLF0:USTF0",1738377315923,4.33521429,232.4,232.36,0.03154431]
["bitfinex-derivatives","SOLF0:USTF0",1738377316122,0.03111429,232.4,232.36,0.03154431]
["bitfinex-derivatives","SOLF0:USTF0",1738377317826,4.3041,232.39,232.36,0.03154431]
["bitfinex-derivatives","SOLF0:USTF0",1738377319523,0.03111429,232.4,232.38,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377319923,6.15126649,232.48,232.38,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377320226,4.99631596,232.47,232.41,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377321027,0.02904917,232.46,232.42,0.03248199]
["bitfinex-derivatives","SOLF0:USTF0",1738377325740,0.02904917,232.46,232.43,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377325940,0.02904917,232.46,232.42,0.03248199]
["bitfinex-derivatives","SOLF0:USTF0",1738377330042,6.15126649,232.44,232.42,0.03248199]
["bitfinex-derivatives","SOLF0:USTF0",1738377330241,6.15126649,232.44,232.31,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377330543,6.15126649,232.34,232.26,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738377330746,6.15126649,232.4,232.33,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377331044,6.15126649,232.42,232.33,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377331341,4.331222,232.4,232.35,0.02793823]
["bitfinex-derivatives","SOLF0:USTF0",1738377331946,0.027222,232.4,232.35,0.02793823]
["bitfinex-derivatives","SOLF0:USTF0",1738377332346,0.027222,232.4,232.35,6.17920472]
["bitfinex-derivatives","SOLF0:USTF0",1738377334944,0.027222,232.4,232.37,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377335244,0.027222,232.4,232.35,10.48400472]
["bitfinex-derivatives","SOLF0:USTF0",1738377337947,0.027222,232.4,232.36,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738377340541,0.027222,232.4,232.37,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738377341143,0.027222,232.4,232.35,6.17920472]
["bitfinex-derivatives","SOLF0:USTF0",1738377341350,0.027222,232.4,232.37,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377342847,0.027222,232.4,232.37,10.45576649]
["bitfinex-derivatives","SOLF0:USTF0",1738377344346,0.027222,232.4,232.37,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377344541,0.027222,232.4,232.35,6.17920472]
["bitfinex-derivatives","SOLF0:USTF0",1738377344851,0.027222,232.4,232.35,0.02793823]
["bitfinex-derivatives","SOLF0:USTF0",1738377346249,4.331222,232.4,232.35,0.02793823]
["bitfinex-derivatives","SOLF0:USTF0",1738377346644,0.027222,232.4,232.36,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738377346951,0.027222,232.4,232.35,6.17920472]
["bitfinex-derivatives","SOLF0:USTF0",1738377347250,0.027222,232.4,232.35,10.48400472]
["bitfinex-derivatives","SOLF0:USTF0",1738377361257,0.027222,232.4,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738377362054,5.91732727,232.51,232.43,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738377362356,70.60739966,232.55,232.49,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377363152,0.02784296,232.54,232.51,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377363357,6.15126649,232.53,232.5,0.02817494]
["bitfinex-derivatives","SOLF0:USTF0",1738377363558,6.15126649,232.51,232.5,0.02817494]
["bitfinex-derivatives","SOLF0:USTF0",1738377364455,10.45316649,232.51,232.5,0.02817494]
["bitfinex-derivatives","SOLF0:USTF0",1738377365059,6.15126649,232.53,232.5,0.02817494]
["bitfinex-derivatives","SOLF0:USTF0",1738377365652,4.32924296,232.54,232.5,0.02817494]
["bitfinex-derivatives","SOLF0:USTF0",1738377366661,0.02784296,232.54,232.5,0.02817494]
["bitfinex-derivatives","SOLF0:USTF0",1738377372264,6.15126649,232.51,232.5,0.02817494]
["bitfinex-derivatives","SOLF0:USTF0",1738377372461,10.45316649,232.51,232.5,0.02817494]
["bitfinex-derivatives","SOLF0:USTF0",1738377373463,6.15126649,232.51,232.42,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377373765,6.15126649,232.46,232.38,8.79396649]
["bitfinex-derivatives","SOLF0:USTF0",1738377374766,0.03230435,232.44,232.4,0.03226128]
["bitfinex-derivatives","SOLF0:USTF0",1738377375664,0.03230435,232.44,232.4,6.18352777]
["bitfinex-derivatives","SOLF0:USTF0",1738377376558,0.03230435,232.44,232.4,10.48742777]
["bitfinex-derivatives","SOLF0:USTF0",1738377383368,0.03230435,232.44,232.42,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377383572,6.15126649,232.52,232.42,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377383872,6.15126649,232.54,232.45,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377384276,4.3019,232.51,232.45,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377384674,0.03038602,232.5,232.46,0.03047858]
["bitfinex-derivatives","SOLF0:USTF0",1738377384872,4.33248602,232.5,232.46,0.03047858]
["bitfinex-derivatives","SOLF0:USTF0",1738377386076,0.03038602,232.5,232.46,0.03047858]
["bitfinex-derivatives","SOLF0:USTF0",1738377386277,4.3023,232.49,232.46,0.03047858]
["bitfinex-derivatives","SOLF0:USTF0",1738377386983,0.03038602,232.5,232.46,0.03047858]
["bitfinex-derivatives","SOLF0:USTF0",1738377387180,4.3027,232.47,232.46,0.03047858]
["bitfinex-derivatives","SOLF0:USTF0",1738377388183,6.15126649,232.4,232.32,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377389079,0.02888166,232.38,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377389787,4.33318166,232.38,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377391383,0.02888166,232.38,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377391884,0.02888166,232.38,232.36,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377399791,0.02888166,232.38,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377400098,6.18014815,232.38,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377400395,4.3049,232.35,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377407102,4.3048,232.36,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377407800,0.02888166,232.38,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377407999,0.02888166,232.38,232.37,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377411804,0.02888166,232.38,232.35,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377413506,4.33328166,232.38,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377413705,0.02888166,232.38,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377414905,4.3045,232.37,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377415906,4.3047,232.36,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377417305,6.18014815,232.38,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377417504,4.3049,232.35,232.34,0.03274594]
["bitfinex-derivatives","SOLF0:USTF0",1738377424109,6.15126649,232.36,232.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738377424414,6.15126649,232.3,232.21,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377424808,6.15126649,232.3,232.23,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377425515,4.3066,232.26,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377426710,4.3067,232.25,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377429016,7.0667,232.25,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377432013,6.15126649,232.26,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377434312,4.3064,232.27,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377435022,6.15126649,232.28,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377438020,10.45746649,232.28,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377438315,6.15126649,232.28,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377438519,6.15126649,232.25,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377438925,10.45796649,232.25,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377449729,6.15126649,232.25,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377449935,6.15126649,232.27,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377450737,6.15126649,232.25,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377451837,10.45796649,232.25,232.24,0.0323029]
["bitfinex-derivatives","SOLF0:USTF0",1738377452740,6.15126649,232.25,232.13,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377452937,2.76,232.3,232.13,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377452938,6.15126649,232.2,232.13,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377454034,0.03102197,232.19,232.14,0.02783521]
["bitfinex-derivatives","SOLF0:USTF0",1738377462343,0.03102197,232.19,232.15,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377462539,6.15126649,232.22,232.15,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377462747,6.15126649,232.22,232.17,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738377462946,10.45816649,232.24,232.17,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738377463245,6.15126649,232.24,232.15,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377463438,6.15126649,232.22,232.14,4.33643521]
["bitfinex-derivatives","SOLF0:USTF0",1738377463745,0.02801084,232.21,232.14,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738377463944,0.02801084,232.21,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377466345,6.15126649,232.2,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377467946,4.3082,232.17,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377469143,6.15126649,232.18,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377469346,10.45926649,232.18,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377470348,6.15126649,232.18,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377471348,10.45936649,232.18,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377471845,6.15126649,232.18,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377474151,6.15126649,232.2,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377476457,6.15126649,232.18,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377483064,6.15126649,232.2,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377486768,0.02801084,232.21,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377487869,0.02801084,232.21,232.18,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738377488263,0.02801084,232.21,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377488469,6.15126649,232.2,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377488866,6.15126649,232.18,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377491072,4.3082,232.17,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377499777,6.15126649,232.18,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377502279,4.3082,232.17,232.16,0.03237298]
["bitfinex-derivatives","SOLF0:USTF0",1738377505773,6.15126649,232.18,232.06,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738377505978,6.15126649,232.11,232.06,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738377506984,6.17900023,232.11,232.06,2.7683602]
["bitfinex-derivatives","SOLF0:USTF0",1738377507480,0.02773374,232.11,232.06,2.7683602]
["bitfinex-derivatives","SOLF0:USTF0",1738377507676,0.02773374,232.11,232.07,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377508783,0.02773374,232.11,232.07,10.46126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377510386,0.02773374,232.11,232.07,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377510686,0.02773374,232.11,232.06,2.7683602]
["bitfinex-derivatives","SOLF0:USTF0",1738377512285,0.02773374,232.11,232.06,7.0785602]
["bitfinex-derivatives","SOLF0:USTF0",1738377512983,10.46006649,232.15,232.07,10.46136649]
["bitfinex-derivatives","SOLF0:USTF0",1738377513688,6.15126649,232.17,232.09,10.46076649]
["bitfinex-derivatives","SOLF0:USTF0",1738377513877,6.15126649,232.17,232.09,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377514077,0.03046498,232.15,232.11,0.02744172]
["bitfinex-derivatives","SOLF0:USTF0",1738377515586,0.03046498,232.15,232.11,4.33674172]
["bitfinex-derivatives","SOLF0:USTF0",1738377519493,0.03046498,232.15,232.11,10.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1738377522098,0.03046498,232.15,232.13,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377522397,6.15126649,232.23,232.13,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377522596,6.15126649,232.23,232.15,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377522797,6.15126649,232.23,232.16,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738377523497,0.03284916,232.22,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377527396,6.15126649,232.19,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377532096,10.45876649,232.21,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377532302,6.15126649,232.21,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377533402,6.15126649,232.19,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377536902,10.45906649,232.19,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377537803,4.308,232.18,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377547910,6.15126649,232.19,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377551813,10.45916649,232.19,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377552813,6.15126649,232.19,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377555813,6.15126649,232.21,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377561320,6.15126649,232.19,232.17,0.0303697]
["bitfinex-derivatives","SOLF0:USTF0",1738377561516,6.15126649,232.19,232.08,198.242]
["bitfinex-derivatives","SOLF0:USTF0",1738377561713,6.15126649,232.12,232.08,198.242]
["bitfinex-derivatives","SOLF0:USTF0",1738377561911,6.15126649,232.12,232.08,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738377562718,6.18382888,232.12,232.08,0.03069208]
["bitfinex-derivatives","SOLF0:USTF0",1738377568520,10.49302888,232.12,232.08,0.03069208]
["bitfinex-derivatives","SOLF0:USTF0",1738377569124,6.18382888,232.12,232.08,0.03069208]
["bitfinex-derivatives","SOLF0:USTF0",1738377570925,10.49302888,232.12,232.08,0.03069208]
["bitfinex-derivatives","SOLF0:USTF0",1738377575528,0.03256239,232.12,232.08,0.03069208]
["bitfinex-derivatives","SOLF0:USTF0",1738377575729,0.03256239,232.12,232.1,10.46066649]
["bitfinex-derivatives","SOLF0:USTF0",1738377576825,6.15126649,232.16,232.1,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377577034,6.15126649,232.18,232.12,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738377577731,6.15126649,232.2,232.12,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377578031,0.02789116,232.18,232.14,0.03016151]
["bitfinex-derivatives","SOLF0:USTF0",1738377578734,0.02789116,232.18,232.15,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738377580935,10.45826649,232.24,232.16,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738377581334,6.15126649,232.24,232.16,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377581734,6.15126649,232.24,232.19,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738377582140,6.18014439,232.24,232.19,4.34072549]
["bitfinex-derivatives","SOLF0:USTF0",1738377587145,0.0288779,232.24,232.2,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738377587646,6.18014439,232.24,232.19,0.03292549]
["bitfinex-derivatives","SOLF0:USTF0",1738377587845,6.15126649,232.22,232.19,0.03292549]
["bitfinex-derivatives","SOLF0:USTF0",1738377590247,10.45856649,232.22,232.19,0.03292549]
["bitfinex-derivatives","SOLF0:USTF0",1738377593249,6.15126649,232.22,232.19,0.03292549]
["bitfinex-derivatives","SOLF0:USTF0",1738377595751,6.15126649,232.2,232.19,0.03292549]
["bitfinex-derivatives","SOLF0:USTF0",1738377597050,10.45896649,232.2,232.19,0.03292549]
["bitfinex-derivatives","SOLF0:USTF0",1738377597253,6.15126649,232.2,232.11,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738377597451,6.15126649,232.15,232.11,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738377598152,6.15126649,232.17,232.08,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377598352,0.03100717,232.14,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738377600451,0.03100717,232.14,232.13,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738377600651,0.03100717,232.14,232.1,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377601753,0.03100717,232.14,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738377602649,10.46026649,232.13,232.09,0.03065176]
["bitfinex-derivatives","SOLF0:USTF0",1738377602849,6.15126649,232.11,232.09,0.03065176]
["bitfinex-derivatives","SOLF0:USTF0",1738377603456,6.15126649,232.13,232.09,0.03065176]
["bitfinex-derivatives","SOLF0:USTF0",1738377604557,6.15126649,232.13,232.09,4.34025176]
["bitfinex-derivatives","SOLF0:USTF0",1738377605155,0.03100717,232.14,232.13,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738377605351,6.15126649,232.22,232.13,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377605551,6.15126649,232.24,232.15,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377605952,6.15126649,232.22,232.15,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377606555,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377606748,0.02853722,232.21,232.16,4.33872385]
["bitfinex-derivatives","SOLF0:USTF0",1738377610062,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377611060,0.02853722,232.21,232.18,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738377611258,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377612761,0.02853722,232.21,232.16,4.33862385]
["bitfinex-derivatives","SOLF0:USTF0",1738377616064,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377618163,4.33603722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377619164,0.02853722,232.21,232.16,4.33862385]
["bitfinex-derivatives","SOLF0:USTF0",1738377619368,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377620867,0.02853722,232.21,232.18,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738377622666,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377622871,0.02853722,232.21,232.17,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738377623367,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377623965,6.15126649,232.2,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377628567,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377631875,0.02853722,232.21,232.16,4.33872385]
["bitfinex-derivatives","SOLF0:USTF0",1738377633873,0.02853722,232.21,232.19,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738377634072,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377634275,6.17980371,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377635274,6.17980371,232.21,232.16,4.33872385]
["bitfinex-derivatives","SOLF0:USTF0",1738377636372,6.17980371,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377637376,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377637769,4.33613722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377638280,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377638476,0.02853722,232.21,232.16,4.33852385]
["bitfinex-derivatives","SOLF0:USTF0",1738377640078,0.02853722,232.21,232.17,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738377640777,0.02853722,232.21,232.16,0.03032385]
["bitfinex-derivatives","SOLF0:USTF0",1738377641077,0.02853722,232.21,232.2,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738377642175,38.28308894,232.29,232.23,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738377642176,6.15126649,232.27,232.23,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738377643374,0.02954048,232.27,232.23,0.02863378]
["bitfinex-derivatives","SOLF0:USTF0",1738377643578,0.02954048,232.27,232.24,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738377645482,0.02954048,232.27,232.23,0.02863378]
["bitfinex-derivatives","SOLF0:USTF0",1738377645781,0.02954048,232.27,232.23,6.17990027]
["bitfinex-derivatives","SOLF0:USTF0",1738377646177,6.18080697,232.27,232.23,0.02863378]
["bitfinex-derivatives","SOLF0:USTF0",1738377646374,6.15126649,232.24,232.23,0.02863378]
["bitfinex-derivatives","SOLF0:USTF0",1738377648377,10.45816649,232.24,232.23,0.02863378]
["bitfinex-derivatives","SOLF0:USTF0",1738377658586,6.15126649,232.24,232.23,0.02863378]
["bitfinex-derivatives","SOLF0:USTF0",1738377659788,6.15126649,232.26,232.23,0.02863378]
["bitfinex-derivatives","SOLF0:USTF0",1738377660582,0.02954048,232.27,232.23,0.02863378]
["bitfinex-derivatives","SOLF0:USTF0",1738377660784,0.02954048,232.27,232.23,4.33573378]
["bitfinex-derivatives","SOLF0:USTF0",1738377661479,0.02954048,232.27,232.23,6.17990027]
["bitfinex-derivatives","SOLF0:USTF0",1738377661690,0.02954048,232.27,232.25,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377661883,23.83713582,232.32,232.25,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377662187,5.95928395,232.35,232.3,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377662589,5.95928395,232.35,232.3,10.45686649]
["bitfinex-derivatives","SOLF0:USTF0",1738377662987,5.98512816,232.35,232.3,10.4861075]
["bitfinex-derivatives","SOLF0:USTF0",1738377663389,5.98512816,232.35,232.3,0.02924101]
["bitfinex-derivatives","SOLF0:USTF0",1738377664090,5.98512816,232.35,232.3,4.33504101]
["bitfinex-derivatives","SOLF0:USTF0",1738377664781,5.98512816,232.35,232.31,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738377664986,0.02584421,232.35,232.31,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738377667487,0.02584421,232.35,232.32,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377668793,0.02584421,232.35,232.32,10.45666649]
["bitfinex-derivatives","SOLF0:USTF0",1738377669790,0.02584421,232.35,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738377672087,0.02584421,232.35,232.3,0.02924101]
["bitfinex-derivatives","SOLF0:USTF0",1738377672283,0.02584421,232.35,232.3,6.1805075]
["bitfinex-derivatives","SOLF0:USTF0",1738377672487,0.02584421,232.35,232.32,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377673189,0.02584421,232.35,232.33,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738377674592,0.02584421,232.35,232.33,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738377677488,6.15126649,232.47,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738377677689,6.15126649,232.47,232.4,10.45516649]
["bitfinex-derivatives","SOLF0:USTF0",1738377678582,6.15126649,232.47,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377678795,46.41915075,232.49,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377679294,46.41915075,232.49,232.41,4.33604181]
["bitfinex-derivatives","SOLF0:USTF0",1738377679796,50.72145075,232.49,232.41,4.33604181]
["bitfinex-derivatives","SOLF0:USTF0",1738377680996,46.41915075,232.49,232.41,4.33604181]
["bitfinex-derivatives","SOLF0:USTF0",1738377681186,4.3025,232.48,232.41,4.33604181]
["bitfinex-derivatives","SOLF0:USTF0",1738377682190,46.41915075,232.49,232.41,4.33604181]
["bitfinex-derivatives","SOLF0:USTF0",1738377683191,50.72145075,232.49,232.41,4.33604181]
["bitfinex-derivatives","SOLF0:USTF0",1738377683495,50.72145075,232.49,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377683699,46.41915075,232.49,232.42,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377684496,50.72145075,232.49,232.42,10.45486649]
["bitfinex-derivatives","SOLF0:USTF0",1738377687601,4.3027,232.47,232.41,2.76524181]
["bitfinex-derivatives","SOLF0:USTF0",1738377687799,6.15126649,232.45,232.41,2.76524181]
["bitfinex-derivatives","SOLF0:USTF0",1738377687998,6.15126649,232.43,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377688200,4.3036,232.42,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377688498,6.15126649,232.43,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377692101,6.15126649,232.45,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377692300,6.15126649,232.47,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377697607,10.45396649,232.47,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377698413,6.15126649,232.47,232.42,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738377703220,6.15126649,232.45,232.41,0.03224181]
["bitfinex-derivatives","SOLF0:USTF0",1738377703423,6.15126649,232.43,232.28,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377703715,6.15126649,232.31,232.24,14.30086649]
["bitfinex-derivatives","SOLF0:USTF0",1738377704019,6.15126649,232.31,232.24,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738377704619,0.03224181,232.3,232.25,0.02750471]
["bitfinex-derivatives","SOLF0:USTF0",1738377704920,6.15126649,232.29,232.25,0.02750471]
["bitfinex-derivatives","SOLF0:USTF0",1738377705316,6.15126649,232.27,232.25,0.02750471]
["bitfinex-derivatives","SOLF0:USTF0",1738377705714,10.45766649,232.27,232.25,0.02750471]
["bitfinex-derivatives","SOLF0:USTF0",1738377706922,6.15126649,232.27,232.25,0.02750471]
["bitfinex-derivatives","SOLF0:USTF0",1738377707319,10.45776649,232.27,232.16,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377707522,6.15126649,232.18,232.14,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738377707720,6.15126649,232.2,232.14,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738377707920,6.15126649,232.22,232.14,8.81306649]
["bitfinex-derivatives","SOLF0:USTF0",1738377708224,6.15126649,232.24,232.18,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377708624,0.03131906,232.23,232.19,0.02928593]
["bitfinex-derivatives","SOLF0:USTF0",1738377709420,0.03131906,232.23,232.2,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377709625,0.03131906,232.23,232.22,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377709821,2.76,232.31,232.22,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377710028,2.76,232.31,232.24,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377711023,0.02842746,232.3,232.26,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377711432,0.02842746,232.3,232.28,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377712328,0.02842746,232.3,232.28,10.45736649]
["bitfinex-derivatives","SOLF0:USTF0",1738377714319,0.02842746,232.3,232.28,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377715130,0.02842746,232.3,232.26,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377715532,0.02842746,232.3,232.28,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377716230,0.02842746,232.3,232.28,10.45746649]
["bitfinex-derivatives","SOLF0:USTF0",1738377717027,4.3046,232.37,232.29,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738377717224,4.3046,232.37,232.31,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377717433,6.15126649,232.38,232.31,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377717635,4.3049,232.35,232.31,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377718034,6.15126649,232.38,232.31,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377718236,4.3046,232.37,232.31,6.18003893]
["bitfinex-derivatives","SOLF0:USTF0",1738377718430,6.15126649,232.36,232.31,0.02877244]
["bitfinex-derivatives","SOLF0:USTF0",1738377722537,6.15126649,232.34,232.31,0.02877244]
["bitfinex-derivatives","SOLF0:USTF0",1738377724534,6.15126649,232.32,232.31,0.02877244]
["bitfinex-derivatives","SOLF0:USTF0",1738377724740,6.15126649,232.28,232.19,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377725236,6.15126649,232.28,232.2,200.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738377725741,0.02877244,232.26,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377726836,0.02877244,232.26,232.22,4.33813724]
["bitfinex-derivatives","SOLF0:USTF0",1738377727042,0.02877244,232.26,232.23,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377727236,0.02877244,232.26,232.25,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377728839,0.02877244,232.26,232.25,10.45796649]
["bitfinex-derivatives","SOLF0:USTF0",1738377729235,0.02877244,232.26,232.23,8.79716649]
["bitfinex-derivatives","SOLF0:USTF0",1738377730039,0.02877244,232.26,232.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738377730842,0.02877244,232.26,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377731143,10.45806649,232.25,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377732433,6.15126649,232.25,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377732838,4.33537244,232.26,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377736449,0.02877244,232.26,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377739750,4.33537244,232.26,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377742155,4.3069,232.25,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377742647,6.15126649,232.25,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377742852,10.45836649,232.23,232.22,0.03083724]
["bitfinex-derivatives","SOLF0:USTF0",1738377744250,6.15126649,232.23,232.15,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377744452,6.15126649,232.23,232.13,10.46006649]
["bitfinex-derivatives","SOLF0:USTF0",1738377745145,6.15126649,232.21,232.13,10.46006649]
["bitfinex-derivatives","SOLF0:USTF0",1738377745545,0.03078657,232.19,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377748048,0.03078657,232.19,232.15,4.33705204]
["bitfinex-derivatives","SOLF0:USTF0",1738377748451,0.03078657,232.19,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377755262,6.18205306,232.19,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377755462,10.48985306,232.19,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377759963,4.308,232.18,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377760973,6.15126649,232.17,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377761163,4.3084,232.16,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377774391,6.15126649,232.17,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377774588,0.03078657,232.19,232.15,6.17981853]
["bitfinex-derivatives","SOLF0:USTF0",1738377774983,0.03078657,232.19,232.16,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738377775590,0.03078657,232.19,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377777295,0.03078657,232.19,232.15,4.33695204]
["bitfinex-derivatives","SOLF0:USTF0",1738377782500,6.18205306,232.19,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377783201,6.15126649,232.17,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377785795,4.3084,232.16,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377791101,6.15126649,232.17,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377815215,6.18205306,232.19,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377815414,0.03078657,232.19,232.15,0.02855204]
["bitfinex-derivatives","SOLF0:USTF0",1738377815713,0.03078657,232.19,232.15,4.33715204]
["bitfinex-derivatives","SOLF0:USTF0",1738377817114,0.03078657,232.19,232.17,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738377817318,12.11055044,232.25,232.17,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738377817512,6.15126649,232.25,232.17,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738377817710,6.15126649,232.25,232.17,10.45936649]
["bitfinex-derivatives","SOLF0:USTF0",1738377818118,4.3069,232.24,232.17,10.45936649]
["bitfinex-derivatives","SOLF0:USTF0",1738377818313,0.02882311,232.23,232.17,10.45936649]
["bitfinex-derivatives","SOLF0:USTF0",1738377818819,0.02882311,232.23,232.17,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377819721,6.1800896,232.23,232.17,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377820220,6.1800896,232.23,232.16,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738377821223,10.4871896,232.23,232.16,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738377822319,4.3073,232.22,232.15,10.48841853]
["bitfinex-derivatives","SOLF0:USTF0",1738377822624,4.3073,232.22,232.17,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377824822,6.1800896,232.23,232.15,10.48841853]
["bitfinex-derivatives","SOLF0:USTF0",1738377825024,4.3075,232.21,232.15,10.48841853]
["bitfinex-derivatives","SOLF0:USTF0",1738377826924,0.02882311,232.23,232.18,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377827226,40.56036942,232.31,232.22,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377827227,6.15126649,232.31,232.22,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377827427,6.15126649,232.31,232.23,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738377828228,6.15126649,232.31,232.25,0.03069078]
["bitfinex-derivatives","SOLF0:USTF0",1738377829928,29.98840231,232.33,232.28,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738377830431,6.15126649,232.33,232.28,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738377833425,6.15126649,232.33,232.26,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377833631,6.15126649,232.33,232.27,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738377834521,6.15126649,232.33,232.28,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738377836835,6.15126649,232.35,232.26,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377837036,6.15126649,232.37,232.28,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377837234,6.15126649,232.37,232.28,6.18062632]
["bitfinex-derivatives","SOLF0:USTF0",1738377837533,6.15126649,232.37,232.3,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377837835,6.15126649,232.37,232.31,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738377840838,10.45536649,232.39,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738377841040,10.45506649,232.41,232.32,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377841241,6.15126649,232.41,232.34,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377841635,6.15126649,232.41,232.35,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738377843341,4.305,232.35,232.33,0.02868051]
["bitfinex-derivatives","SOLF0:USTF0",1738377843541,6.15126649,232.35,232.25,11.53026649]
["bitfinex-derivatives","SOLF0:USTF0",1738377843738,6.15126649,232.33,232.32,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738377844045,10.45646649,232.33,232.32,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738377844737,6.15126649,232.33,232.32,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738377846842,10.45646649,232.33,232.32,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738377852342,6.15126649,232.33,232.32,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738377853239,10.45596649,232.37,232.32,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738377853748,6.15126649,232.37,232.32,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738377853941,4.3047,232.36,232.32,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738377854147,6.15126649,232.37,232.32,0.03222924]
["bitfinex-derivatives","SOLF0:USTF0",1738377854448,4.3033,232.44,232.35,10.45596649]
["bitfinex-derivatives","SOLF0:USTF0",1738377854742,30.64375644,232.45,232.38,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377855046,23.83713582,232.45,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377855545,6.15126649,232.45,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377856446,4.3032,232.44,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377858645,10.45466649,232.43,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377860652,6.15126649,232.43,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377861750,6.15126649,232.45,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377862643,10.45446649,232.45,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377862848,6.15126649,232.41,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377863851,10.45516649,232.41,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377864152,6.15126649,232.41,232.39,0.02772149]
["bitfinex-derivatives","SOLF0:USTF0",1738377864354,4.3049,232.35,232.27,10.45746649]
["bitfinex-derivatives","SOLF0:USTF0",1738377864549,6.15126649,232.34,232.27,10.45746649]
["bitfinex-derivatives","SOLF0:USTF0",1738377865452,0.02772149,232.33,232.28,0.03174453]
["bitfinex-derivatives","SOLF0:USTF0",1738377866255,10.45706649,232.3,232.28,0.03174453]
["bitfinex-derivatives","SOLF0:USTF0",1738377869853,10.45686649,232.32,232.28,0.03174453]
["bitfinex-derivatives","SOLF0:USTF0",1738377872153,0.02772149,232.33,232.28,0.03174453]
["bitfinex-derivatives","SOLF0:USTF0",1738377872453,0.02772149,232.33,232.29,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377873256,0.02772149,232.33,232.29,10.45716649]
["bitfinex-derivatives","SOLF0:USTF0",1738377873659,0.02772149,232.33,232.29,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377873862,0.02772149,232.33,232.29,10.45716649]
["bitfinex-derivatives","SOLF0:USTF0",1738377876359,0.02772149,232.33,232.31,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377878763,0.02772149,232.33,232.31,10.45666649]
["bitfinex-derivatives","SOLF0:USTF0",1738377880060,0.02772149,232.33,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738377880267,6.15126649,232.42,232.31,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377880460,6.15126649,232.42,232.34,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377881060,4.304,232.4,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738377881365,6.15126649,232.42,232.35,4.33691909]
["bitfinex-derivatives","SOLF0:USTF0",1738377882765,4.3038,232.41,232.35,4.33691909]
["bitfinex-derivatives","SOLF0:USTF0",1738377884265,6.15126649,232.42,232.35,4.33691909]
["bitfinex-derivatives","SOLF0:USTF0",1738377884567,10.45486649,232.42,232.35,4.33691909]
["bitfinex-derivatives","SOLF0:USTF0",1738377885169,6.15126649,232.42,232.37,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738377885368,6.15126649,232.42,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377886764,6.15126649,232.42,232.36,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738377892073,6.15126649,232.42,232.35,4.33691909]
["bitfinex-derivatives","SOLF0:USTF0",1738377893574,6.15126649,232.38,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377893775,6.15126649,232.36,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377894470,6.15126649,232.38,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377894870,10.45566649,232.38,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377895177,6.15126649,232.4,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377895770,4.3041,232.39,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377896075,6.15126649,232.4,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377896272,6.15126649,232.42,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377897875,10.45496649,232.42,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377898677,6.15126649,232.42,232.35,4.33671909]
["bitfinex-derivatives","SOLF0:USTF0",1738377898876,4.3034,232.43,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377899675,6.15126649,232.44,232.35,0.03201909]
["bitfinex-derivatives","SOLF0:USTF0",1738377899976,10.45446649,232.44,232.36,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738377900774,4.303,232.45,232.37,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738377900978,6.15126649,232.46,232.38,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377901278,6.15126649,232.46,232.39,0.02819036]
["bitfinex-derivatives","SOLF0:USTF0",1738377902878,10.45416649,232.46,232.39,0.02819036]
["bitfinex-derivatives","SOLF0:USTF0",1738377903777,6.15126649,232.44,232.39,0.02819036]
["bitfinex-derivatives","SOLF0:USTF0",1738377904278,10.45466649,232.44,232.39,0.02819036]
["bitfinex-derivatives","SOLF0:USTF0",1738377904481,6.15126649,232.42,232.39,0.02819036]
["bitfinex-derivatives","SOLF0:USTF0",1738377904780,10.45526649,232.4,232.39,0.02819036]
["bitfinex-derivatives","SOLF0:USTF0",1738377912686,6.15126649,232.4,232.29,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738377912985,6.15126649,232.35,232.29,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738377913581,6.15126649,232.35,232.27,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377913780,0.02819036,232.34,232.3,0.03144563]
["bitfinex-derivatives","SOLF0:USTF0",1738377914887,6.15126649,232.33,232.3,0.03144563]
["bitfinex-derivatives","SOLF0:USTF0",1738377916678,10.45666649,232.33,232.3,0.03144563]
["bitfinex-derivatives","SOLF0:USTF0",1738377916881,6.15126649,232.31,232.3,0.03144563]
["bitfinex-derivatives","SOLF0:USTF0",1738377917690,10.45686649,232.31,232.3,0.03144563]
["bitfinex-derivatives","SOLF0:USTF0",1738377918683,6.15126649,232.31,232.19,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377918886,8.1511,232.37,232.19,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377918887,6.15126649,232.26,232.19,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377919688,0.0324967,232.25,232.2,0.02943216]
["bitfinex-derivatives","SOLF0:USTF0",1738377924896,0.0324967,232.25,232.23,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377925397,0.0324967,232.25,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738377932607,4.3054,232.33,232.28,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738377932800,4.3054,232.33,232.27,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377933197,6.15126649,232.34,232.27,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377933402,6.15126649,232.38,232.32,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738377933598,6.15126649,232.38,232.31,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377933803,0.02713929,232.37,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377934506,0.02713929,232.37,232.33,4.33756766]
["bitfinex-derivatives","SOLF0:USTF0",1738377935208,0.02713929,232.37,232.35,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738377937507,6.17840578,232.37,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377939511,4.3051,232.34,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377944513,6.15126649,232.35,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377946314,4.3047,232.36,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377952916,4.3051,232.34,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377953417,4.3048,232.36,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377955112,6.17840578,232.37,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377955313,4.3049,232.35,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377956018,6.17840578,232.37,232.33,0.03236766]
["bitfinex-derivatives","SOLF0:USTF0",1738377956519,0.02713929,232.37,232.33,6.18363415]
["bitfinex-derivatives","SOLF0:USTF0",1738377957421,0.02713929,232.37,232.33,10.48873415]
["bitfinex-derivatives","SOLF0:USTF0",1738377958215,0.02713929,232.37,232.35,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377959222,29.98840231,232.47,232.35,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377959422,29.98840231,232.47,232.39,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377960324,29.98840231,232.47,232.41,0.03113955]
["bitfinex-derivatives","SOLF0:USTF0",1738377960824,34.29120231,232.47,232.41,0.03113955]
["bitfinex-derivatives","SOLF0:USTF0",1738377961127,29.98840231,232.47,232.41,0.03113955]
["bitfinex-derivatives","SOLF0:USTF0",1738377961426,6.15126649,232.51,232.43,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377961830,6.15126649,232.51,232.36,198.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738377961831,29.98840231,232.53,232.45,6.17927966]
["bitfinex-derivatives","SOLF0:USTF0",1738377962130,29.98840231,232.53,232.45,10.48227966]
["bitfinex-derivatives","SOLF0:USTF0",1738377963430,23.83713582,232.53,232.47,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377964731,23.83713582,232.53,232.48,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738377965226,23.83713582,232.53,232.49,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377965529,47.67427165,232.55,232.49,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377965530,10.45206649,232.57,232.49,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377965730,10.45206649,232.57,232.51,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377965930,10.45206649,232.57,232.51,6.18153025]
["bitfinex-derivatives","SOLF0:USTF0",1738377966126,12.11055044,232.59,232.51,6.18153025]
["bitfinex-derivatives","SOLF0:USTF0",1738377967633,6.15126649,232.59,232.51,6.18153025]
["bitfinex-derivatives","SOLF0:USTF0",1738377968034,6.15126649,232.61,232.53,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377968236,6.15126649,232.61,232.55,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377968434,6.15126649,232.63,232.55,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377968633,6.15126649,232.65,232.57,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377968833,6.15126649,232.65,232.59,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377970235,5.95928395,232.66,232.61,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377970430,5.95928395,232.66,232.63,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377970638,47.67427165,232.68,232.65,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377970828,237.37288419,232.77,232.61,193.03258032]
["bitfinex-derivatives","SOLF0:USTF0",1738377970829,41.7617886,232.76,232.67,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377971031,41.7617886,232.76,232.71,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377971032,5.94685932,232.76,232.71,6.15126649]
["bitfinex-derivatives","SOLF0:USTF0",1738377971734,5.94685932,232.76,232.72,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738377971935,17.84057796,232.77,232.72,13.87019077]
["bitfinex-derivatives","SOLF0:USTF0",1738377972240,17.84057796,232.77,232.72,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738377972442,17.84057796,232.77,232.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738377972642,17.84057796,232.77,232.72,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738377973337,17.84057796,232.77,232.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738377974633,43.37897165,232.78,232.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738377974834,2.74,232.88,232.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738377975236,2.74,232.88,232.74,4.32528129]
["bitfinex-derivatives","SOLF0:USTF0",1738377975437,4.2966,232.8,232.74,4.32528129]
["bitfinex-derivatives","SOLF0:USTF0",1738377975744,4.2966,232.8,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377976137,4.2972,232.77,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377977043,4.2974,232.76,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377978235,4.2966,232.8,232.74,4.32528129]
["bitfinex-derivatives","SOLF0:USTF0",1738377978444,4.2966,232.8,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377979144,5.4549,232.82,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377980145,4.2965,232.81,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377980843,4.2966,232.8,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377981043,5.4549,232.82,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377982246,4.2969,232.79,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377983044,4.2973,232.77,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377983245,9.57229077,232.8,232.74,0.02768129]
["bitfinex-derivatives","SOLF0:USTF0",1738377983445,9.57229077,232.8,232.63,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738377984645,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738377988047,4.3249094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738377989141,4.3249094,232.74,232.7,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738377989142,0.0272094,232.74,232.7,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738377991650,0.0272094,232.74,232.69,9.60078339]
["bitfinex-derivatives","SOLF0:USTF0",1738377991850,0.0272094,232.74,232.72,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738377992449,0.0272094,232.74,232.73,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738377996655,0.0272094,232.74,232.72,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738377996846,0.0272094,232.74,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738377997553,0.0272094,232.74,232.69,202.60078339]
["bitfinex-derivatives","SOLF0:USTF0",1738377997755,0.0272094,232.74,232.69,193.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738377997950,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738377998452,4.2981,232.72,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738377998647,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738377998958,0.0272094,232.74,232.69,9.60078339]
["bitfinex-derivatives","SOLF0:USTF0",1738377999855,0.0272094,232.74,232.71,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738378000454,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378001454,0.0272094,232.74,232.72,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738378001659,0.0272094,232.74,232.69,9.60078339]
["bitfinex-derivatives","SOLF0:USTF0",1738378002163,0.0272094,232.74,232.7,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738378002461,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378003560,4.3249094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378004061,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378004259,0.0272094,232.74,232.7,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738378005053,0.0272094,232.74,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738378005457,0.0272094,232.74,232.69,9.60078339]
["bitfinex-derivatives","SOLF0:USTF0",1738378005761,0.0272094,232.74,232.73,13.87009077]
["bitfinex-derivatives","SOLF0:USTF0",1738378007963,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378009660,4.3250094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378011459,2.8008,232.73,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378012760,2.8008,232.73,232.7,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738378013062,2.8008,232.73,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378018374,2.8008,232.73,232.69,4.32699262]
["bitfinex-derivatives","SOLF0:USTF0",1738378018873,0.0272094,232.74,232.7,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378019473,0.0272094,232.74,232.72,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738378020070,0.0272094,232.74,232.73,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738378020275,0.0272094,232.74,232.7,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378020475,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378021078,0.0272094,232.74,232.7,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738378021979,4.2983,232.71,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378022180,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378022577,4.2981,232.72,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378023280,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378024381,4.2979,232.73,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378024976,0.0272094,232.74,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378025181,2.6367,232.72,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378025577,4.2982,232.71,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378025776,2.6367,232.72,232.69,0.02849262]
["bitfinex-derivatives","SOLF0:USTF0",1738378029686,2.6367,232.72,232.58,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378030180,12.20899077,232.72,232.58,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378030582,14.94899077,232.72,232.58,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378030778,0.02946708,232.67,232.63,0.02949029]
["bitfinex-derivatives","SOLF0:USTF0",1738378031182,0.02946708,232.67,232.64,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378031379,0.02946708,232.67,232.66,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738378031986,0.76535654,232.81,232.64,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378032185,0.76535654,232.81,232.71,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738378032690,4.2972,232.77,232.71,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738378033184,0.02623494,232.76,232.72,0.02961452]
["bitfinex-derivatives","SOLF0:USTF0",1738378033389,0.02623494,232.76,232.72,4.32751452]
["bitfinex-derivatives","SOLF0:USTF0",1738378033885,0.02623494,232.76,232.72,0.02961452]
["bitfinex-derivatives","SOLF0:USTF0",1738378034088,0.02623494,232.76,232.73,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738378035293,0.02623494,232.76,232.72,9.60190529]
["bitfinex-derivatives","SOLF0:USTF0",1738378035994,0.02623494,232.76,232.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738378037292,0.02623494,232.76,232.75,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738378037689,0.02623494,232.76,232.72,9.60190529]
["bitfinex-derivatives","SOLF0:USTF0",1738378038093,0.02623494,232.76,232.72,13.89980529]
["bitfinex-derivatives","SOLF0:USTF0",1738378038392,0.02623494,232.76,232.72,9.60190529]
["bitfinex-derivatives","SOLF0:USTF0",1738378039791,0.02623494,232.76,232.75,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738378043792,9.57229077,232.91,232.75,202.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378043991,5.347,232.94,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738378044192,5.347,232.94,232.8,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378044390,5.347,232.94,232.76,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738378044391,4.2943,232.93,232.87,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738378044994,4.2943,232.93,232.88,0.02763435]
["bitfinex-derivatives","SOLF0:USTF0",1738378047496,5.347,232.94,232.88,0.02763435]
["bitfinex-derivatives","SOLF0:USTF0",1738378048498,14.91929077,232.94,232.77,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378048698,9.57229077,232.91,232.77,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378048899,9.57229077,232.88,232.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378049197,9.57229077,232.88,232.76,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738378049592,9.57229077,232.85,232.71,9.57229077]
["bitfinex-derivatives","SOLF0:USTF0",1738378049800,4.2964,232.81,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378050798,4.2962,232.83,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378051197,4.32319947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378054002,0.02719947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378058194,4.2964,232.81,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378072110,6.15183903,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378072311,4.2962,232.82,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378074708,4.296,232.83,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378075204,0.02719947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378077915,4.32309947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378083725,0.02719947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378086630,4.32299947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378089130,0.02719947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378089427,0.02719947,232.84,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738378089633,0.02719947,232.84,232.82,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378090832,0.02719947,232.84,232.83,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738378092236,0.02719947,232.84,232.82,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378092534,0.02719947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378093834,4.32319947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378094836,4.32319947,232.84,232.8,4.32944552]
["bitfinex-derivatives","SOLF0:USTF0",1738378095637,0.02719947,232.84,232.8,4.32944552]
["bitfinex-derivatives","SOLF0:USTF0",1738378095839,0.02719947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378096639,0.02719947,232.84,232.8,4.32944552]
["bitfinex-derivatives","SOLF0:USTF0",1738378099944,0.02719947,232.84,232.82,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738378102448,0.02719947,232.84,232.81,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738378104843,0.02719947,232.84,232.8,4.32944552]
["bitfinex-derivatives","SOLF0:USTF0",1738378109046,0.02719947,232.84,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738378110446,0.02719947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378110651,0.02719947,232.84,232.8,4.32944552]
["bitfinex-derivatives","SOLF0:USTF0",1738378112649,0.02719947,232.84,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378112650,6.12463956,232.83,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378112852,6.12463956,232.81,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378113243,10.42103956,232.81,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378115954,4.2962,232.82,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378116346,6.12463956,232.83,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378116551,10.42063956,232.83,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378119155,4.2962,232.82,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378119952,4.2964,232.81,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378121556,6.12463956,232.83,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378121751,4.2962,232.82,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378124258,6.12463956,232.83,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378124455,10.42103956,232.81,232.8,0.03294552]
["bitfinex-derivatives","SOLF0:USTF0",1738378126062,6.12463956,232.81,232.7,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738378126259,6.12463956,232.76,232.69,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378127065,0.03030464,232.75,232.7,0.03243699]
["bitfinex-derivatives","SOLF0:USTF0",1738378128862,0.03030464,232.75,232.7,4.33063699]
["bitfinex-derivatives","SOLF0:USTF0",1738378129064,0.03030464,232.75,232.71,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378129260,0.03030464,232.75,232.73,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378129465,0.03030464,232.75,232.71,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378131964,0.03030464,232.75,232.71,10.42283956]
["bitfinex-derivatives","SOLF0:USTF0",1738378133870,6.1549442,232.75,232.7,0.03243699]
["bitfinex-derivatives","SOLF0:USTF0",1738378134165,6.12463956,232.73,232.7,0.03243699]
["bitfinex-derivatives","SOLF0:USTF0",1738378135670,10.42253956,232.73,232.7,0.03243699]
["bitfinex-derivatives","SOLF0:USTF0",1738378136364,6.12463956,232.71,232.7,0.03243699]
["bitfinex-derivatives","SOLF0:USTF0",1738378136562,6.12463956,232.69,232.61,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378137061,5.6025,232.74,232.59,10.42503956]
["bitfinex-derivatives","SOLF0:USTF0",1738378137062,6.12463956,232.67,232.59,10.42503956]
["bitfinex-derivatives","SOLF0:USTF0",1738378137260,6.12463956,232.65,232.59,10.42503956]
["bitfinex-derivatives","SOLF0:USTF0",1738378137564,0.02961249,232.64,232.6,0.02989131]
["bitfinex-derivatives","SOLF0:USTF0",1738378137768,0.02961249,232.64,232.6,4.33009131]
["bitfinex-derivatives","SOLF0:USTF0",1738378139365,0.02961249,232.64,232.6,0.02989131]
["bitfinex-derivatives","SOLF0:USTF0",1738378140765,4.2997,232.63,232.6,0.02989131]
["bitfinex-derivatives","SOLF0:USTF0",1738378141667,0.02961249,232.64,232.6,0.02989131]
["bitfinex-derivatives","SOLF0:USTF0",1738378147571,0.02961249,232.64,232.6,4.33009131]
["bitfinex-derivatives","SOLF0:USTF0",1738378147761,6.12463956,232.77,232.63,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378147963,1.3765,232.83,232.67,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378147964,6.12463956,232.75,232.67,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378148671,6.12463956,232.69,232.61,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378148868,6.12463956,232.65,232.57,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378149165,6.12463956,232.65,232.63,0.0317527]
["bitfinex-derivatives","SOLF0:USTF0",1738378151173,0.03230422,232.66,232.63,0.0317527]
["bitfinex-derivatives","SOLF0:USTF0",1738378152067,6.12463956,232.81,232.65,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378152267,6.12463956,232.81,232.73,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378153072,6.12463956,232.81,232.75,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738378153271,0.03110015,232.79,232.75,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738378154875,0.03110015,232.79,232.75,6.15641836]
["bitfinex-derivatives","SOLF0:USTF0",1738378155776,0.03110015,232.79,232.76,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738378156278,0.03110015,232.79,232.77,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378156475,0.03110015,232.79,232.77,10.42163956]
["bitfinex-derivatives","SOLF0:USTF0",1738378156881,0.03110015,232.79,232.77,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378157078,0.03110015,232.79,232.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738378160981,0.03110015,232.79,232.77,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378161186,0.03110015,232.79,232.75,10.45381836]
["bitfinex-derivatives","SOLF0:USTF0",1738378161979,0.03110015,232.79,232.75,6.15641836]
["bitfinex-derivatives","SOLF0:USTF0",1738378162184,0.03110015,232.79,232.76,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738378162586,6.15573971,232.79,232.75,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738378162989,6.12463956,232.77,232.75,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738378163787,10.42173956,232.77,232.75,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738378164086,6.12463956,232.77,232.75,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738378167989,4.2973,232.76,232.69,10.42323956]
["bitfinex-derivatives","SOLF0:USTF0",1738378168185,6.12463956,232.75,232.67,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378168986,10.42233956,232.75,232.68,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738378169191,0.02786249,232.73,232.69,0.03306428]
["bitfinex-derivatives","SOLF0:USTF0",1738378170687,0.02786249,232.73,232.69,6.15770384]
["bitfinex-derivatives","SOLF0:USTF0",1738378171692,0.02786249,232.73,232.71,10.42273956]
["bitfinex-derivatives","SOLF0:USTF0",1738378171989,0.02786249,232.73,232.69,6.15770384]
["bitfinex-derivatives","SOLF0:USTF0",1738378172197,0.02786249,232.73,232.69,0.03306428]
["bitfinex-derivatives","SOLF0:USTF0",1738378174697,6.15250205,232.73,232.69,0.03306428]
["bitfinex-derivatives","SOLF0:USTF0",1738378174895,10.45050205,232.73,232.69,0.03306428]
["bitfinex-derivatives","SOLF0:USTF0",1738378178304,4.32586249,232.73,232.69,0.03306428]
["bitfinex-derivatives","SOLF0:USTF0",1738378179804,4.2981,232.72,232.69,0.03306428]
["bitfinex-derivatives","SOLF0:USTF0",1738378180001,6.15250205,232.73,232.69,0.03306428]
["bitfinex-derivatives","SOLF0:USTF0",1738378180299,6.12463956,232.71,232.61,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378180495,4.299,232.67,232.61,10.42463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378181096,4.299,232.67,232.61,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378181298,0.02887344,232.66,232.62,4.33260174]
["bitfinex-derivatives","SOLF0:USTF0",1738378184808,0.02887344,232.66,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378185110,0.02887344,232.66,232.63,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378187309,0.02887344,232.66,232.64,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738378188113,0.02887344,232.66,232.63,10.42433956]
["bitfinex-derivatives","SOLF0:USTF0",1738378189220,0.02887344,232.66,232.62,4.33270174]
["bitfinex-derivatives","SOLF0:USTF0",1738378191813,0.02887344,232.66,232.63,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738378197316,0.02887344,232.66,232.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738378198124,0.02887344,232.66,232.63,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378198323,0.02887344,232.66,232.64,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738378199926,0.02887344,232.66,232.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738378202428,0.02887344,232.66,232.65,10.42393956]
["bitfinex-derivatives","SOLF0:USTF0",1738378202924,0.02887344,232.66,232.63,10.42433956]
["bitfinex-derivatives","SOLF0:USTF0",1738378203124,0.02887344,232.66,232.63,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378204629,0.02887344,232.66,232.64,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738378208631,6.153513,232.66,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378209032,4.2997,232.64,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378210433,6.153513,232.66,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378210633,0.02887344,232.66,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378211325,0.02887344,232.66,232.63,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738378212342,0.02887344,232.66,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378212545,0.02887344,232.66,232.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738378216847,0.02887344,232.66,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378218947,0.02887344,232.66,232.63,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738378219649,0.02887344,232.66,232.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738378231661,0.02887344,232.66,232.63,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378231861,0.02887344,232.66,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378232163,6.153513,232.66,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378232562,10.452813,232.66,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378233257,6.12463956,232.64,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378234661,10.42413956,232.64,232.62,0.03280174]
["bitfinex-derivatives","SOLF0:USTF0",1738378235959,6.12463956,232.64,232.51,199.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378236166,6.12463956,232.57,232.51,199.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378236360,6.12463956,232.57,232.49,125.06447104]
["bitfinex-derivatives","SOLF0:USTF0",1738378236665,6.12463956,232.57,232.49,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378236965,6.12463956,232.57,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738378237464,0.03074799,232.58,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738378237963,0.03074799,232.58,232.54,4.33186381]
["bitfinex-derivatives","SOLF0:USTF0",1738378240065,0.03074799,232.58,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738378241164,0.03074799,232.58,232.54,0.03056381]
["bitfinex-derivatives","SOLF0:USTF0",1738378241756,0.03074799,232.58,232.54,6.15520337]
["bitfinex-derivatives","SOLF0:USTF0",1738378242368,0.03074799,232.58,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738378242760,0.03074799,232.58,232.54,6.15520337]
["bitfinex-derivatives","SOLF0:USTF0",1738378242965,0.03074799,232.58,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738378249269,0.03074799,232.58,232.57,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738378251166,0.03074799,232.58,232.54,0.03056381]
["bitfinex-derivatives","SOLF0:USTF0",1738378254176,0.03074799,232.58,232.54,4.33186381]
["bitfinex-derivatives","SOLF0:USTF0",1738378255280,0.03074799,232.58,232.54,6.15520337]
["bitfinex-derivatives","SOLF0:USTF0",1738378255671,0.03074799,232.58,232.56,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378256676,0.03074799,232.58,232.57,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738378258679,0.03074799,232.58,232.54,0.03056381]
["bitfinex-derivatives","SOLF0:USTF0",1738378260078,0.03074799,232.58,232.56,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378260676,0.03074799,232.58,232.57,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738378261380,4.799e-05,232.58,232.57,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738378272285,10.42528755,232.58,232.54,0.03056381]
["bitfinex-derivatives","SOLF0:USTF0",1738378272588,6.12463956,232.56,232.54,0.03056381]
["bitfinex-derivatives","SOLF0:USTF0",1738378273085,6.12468755,232.58,232.54,0.03056381]
["bitfinex-derivatives","SOLF0:USTF0",1738378273283,6.12463956,232.55,232.46,118.93983148]
["bitfinex-derivatives","SOLF0:USTF0",1738378273483,6.12463956,232.51,232.46,118.93983148]
["bitfinex-derivatives","SOLF0:USTF0",1738378274587,6.15744354,232.51,232.46,118.97032006]
["bitfinex-derivatives","SOLF0:USTF0",1738378275689,6.15744354,232.51,232.46,0.03048858]
["bitfinex-derivatives","SOLF0:USTF0",1738378275991,10.45944354,232.51,232.46,0.03048858]
["bitfinex-derivatives","SOLF0:USTF0",1738378276893,6.15744354,232.51,232.46,0.03048858]
["bitfinex-derivatives","SOLF0:USTF0",1738378277986,4.3021,232.5,232.46,0.03048858]
["bitfinex-derivatives","SOLF0:USTF0",1738378278191,6.12463956,232.49,232.46,0.03048858]
["bitfinex-derivatives","SOLF0:USTF0",1738378278393,6.12463956,232.47,232.39,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378278588,6.12463956,232.45,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738378278789,10.42743956,232.47,232.39,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378278990,6.12463956,232.49,232.41,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378279689,0.02894164,232.47,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738378280494,0.02894164,232.47,232.45,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738378281498,0.02894164,232.47,232.45,10.42753956]
["bitfinex-derivatives","SOLF0:USTF0",1738378286100,4.164e-05,232.47,232.45,10.42753956]
["bitfinex-derivatives","SOLF0:USTF0",1738378287501,4.164e-05,232.47,232.46,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738378287799,6.12463956,232.59,232.45,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378288000,6.12463956,232.59,232.43,193.03027515]
["bitfinex-derivatives","SOLF0:USTF0",1738378288001,6.12463956,232.61,232.54,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378288201,1.4486,232.62,232.54,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378288905,0.02939516,232.6,232.59,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738378294111,0.02939516,232.6,232.56,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1738378294313,6.12463956,232.59,232.56,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1738378294809,0.02939516,232.6,232.56,4.33219107]
["bitfinex-derivatives","SOLF0:USTF0",1738378297415,6.12463956,232.59,232.56,4.33219107]
["bitfinex-derivatives","SOLF0:USTF0",1738378302030,6.12463956,232.59,232.56,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1738378302629,6.12463956,232.57,232.5,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378302827,6.12463956,232.57,232.48,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378303228,6.12463956,232.55,232.52,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738378303526,6.12463956,232.55,232.48,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378303719,10.42583956,232.55,232.5,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738378303917,0.03076734,232.54,232.49,0.02841809]
["bitfinex-derivatives","SOLF0:USTF0",1738378304323,6.12463956,232.53,232.49,0.02841809]
["bitfinex-derivatives","SOLF0:USTF0",1738378304522,6.12463956,232.51,232.49,0.02841809]
["bitfinex-derivatives","SOLF0:USTF0",1738378304728,6.12463956,232.51,232.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378304929,6.12463956,232.49,232.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378305327,6.12463956,232.47,232.38,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378305522,6.12463956,232.45,232.38,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378306026,0.03110704,232.44,232.39,4.33118067]
["bitfinex-derivatives","SOLF0:USTF0",1738378307030,0.03110704,232.44,232.39,0.02718067]
["bitfinex-derivatives","SOLF0:USTF0",1738378307230,0.03110704,232.44,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738378308832,0.03110704,232.44,232.39,0.02718067]
["bitfinex-derivatives","SOLF0:USTF0",1738378309229,6.12463956,232.41,232.39,0.02718067]
["bitfinex-derivatives","SOLF0:USTF0",1738378309438,6.12463956,232.41,232.34,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378309729,6.12463956,232.41,232.32,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378310536,6.12463956,232.39,232.32,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378310737,10.45916922,232.39,232.34,0.03091275]
["bitfinex-derivatives","SOLF0:USTF0",1738378311138,6.12463956,232.37,232.34,0.03091275]
["bitfinex-derivatives","SOLF0:USTF0",1738378315735,1.3264,232.38,232.34,0.03091275]
["bitfinex-derivatives","SOLF0:USTF0",1738378315937,6.12463956,232.33,232.29,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738378316141,6.12463956,232.33,232.24,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378316443,6.12463956,232.33,232.29,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738378316837,6.12463956,232.33,232.26,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378317038,6.15765803,232.33,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738378317845,6.15765803,232.33,232.29,0.0271837]
["bitfinex-derivatives","SOLF0:USTF0",1738378318242,0.03301847,232.33,232.29,0.0271837]
["bitfinex-derivatives","SOLF0:USTF0",1738378319045,0.03301847,232.33,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738378320944,6.15765803,232.33,232.3,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738378321543,6.12463956,232.31,232.29,0.0271837]
["bitfinex-derivatives","SOLF0:USTF0",1738378321854,6.15765803,232.33,232.29,0.0271837]
["bitfinex-derivatives","SOLF0:USTF0",1738378322740,6.12463956,232.31,232.29,0.0271837]
["bitfinex-derivatives","SOLF0:USTF0",1738378322947,10.43023956,232.31,232.22,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378323750,6.12463956,232.31,232.26,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738378324048,6.1551574,232.31,232.26,4.3349108]
["bitfinex-derivatives","SOLF0:USTF0",1738378324649,6.1551574,232.31,232.28,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738378324946,0.03051784,232.31,232.26,0.0284108]
["bitfinex-derivatives","SOLF0:USTF0",1738378325447,6.1551574,232.31,232.26,0.0284108]
["bitfinex-derivatives","SOLF0:USTF0",1738378326851,6.1551574,232.31,232.27,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738378327051,6.1551574,232.31,232.26,0.0284108]
["bitfinex-derivatives","SOLF0:USTF0",1738378328553,6.12463956,232.29,232.26,4.3349108]
["bitfinex-derivatives","SOLF0:USTF0",1738378329455,6.12463956,232.29,232.26,0.0284108]
["bitfinex-derivatives","SOLF0:USTF0",1738378330554,10.43103956,232.27,232.22,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738378330754,10.43103956,232.27,232.18,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378330958,6.12463956,232.27,232.18,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378331258,6.12463956,232.29,232.25,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738378331553,6.12463956,232.29,232.22,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378331751,0.03004979,232.28,232.24,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738378332048,0.03004979,232.28,232.23,0.03147856]
["bitfinex-derivatives","SOLF0:USTF0",1738378333355,4.3065,232.26,232.23,0.03147856]
["bitfinex-derivatives","SOLF0:USTF0",1738378333756,6.12463956,232.27,232.23,0.03147856]
["bitfinex-derivatives","SOLF0:USTF0",1738378336353,6.12463956,232.27,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738378336655,0.03004979,232.28,232.24,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378337247,0.03004979,232.28,232.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738378341263,4.979e-05,232.28,232.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738378356967,6.12463956,232.4,232.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378357170,2.7083,232.45,232.38,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378357469,1.3586,232.45,232.4,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378357669,1.3586,232.45,232.41,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738378357868,1.3586,232.45,232.4,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378358370,1.38719177,232.45,232.4,6.15191773]
["bitfinex-derivatives","SOLF0:USTF0",1738378358770,1.38719177,232.45,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738378360272,0.02859177,232.45,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738378369974,9.177e-05,232.45,232.44,10.42783956]
["bitfinex-derivatives","SOLF0:USTF0",1738378373481,9.177e-05,232.45,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738378374775,9.177e-05,232.45,232.42,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738378374980,6.12463956,232.44,232.4,0.02727817]
["bitfinex-derivatives","SOLF0:USTF0",1738378375378,9.177e-05,232.45,232.4,0.02727817]
["bitfinex-derivatives","SOLF0:USTF0",1738378376787,9.177e-05,232.45,232.41,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738378378787,9.177e-05,232.45,232.42,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738378383791,9.177e-05,232.45,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738378385186,9.177e-05,232.45,232.44,10.42783956]
["bitfinex-derivatives","SOLF0:USTF0",1738378405107,1.3238,232.52,232.44,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378405301,1.3238,232.52,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738378406001,6.12463956,232.58,232.5,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378406207,11.81083956,232.6,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738378406510,0.03235027,232.56,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738378407711,0.03235027,232.56,232.53,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738378408711,0.03235027,232.56,232.54,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738378411511,6.15698983,232.56,232.52,0.03033459]
["bitfinex-derivatives","SOLF0:USTF0",1738378411708,0.03235027,232.56,232.4,199.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378411912,6.12463956,232.47,232.38,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378412505,6.12463956,232.47,232.43,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738378413012,6.15357532,232.47,232.43,4.33371628]
["bitfinex-derivatives","SOLF0:USTF0",1738378413915,0.02893576,232.47,232.43,0.03031628]
["bitfinex-derivatives","SOLF0:USTF0",1738378414115,0.02893576,232.47,232.45,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738378415215,0.02893576,232.47,232.43,4.33351628]
["bitfinex-derivatives","SOLF0:USTF0",1738378416416,6.15357532,232.47,232.43,0.03031628]
["bitfinex-derivatives","SOLF0:USTF0",1738378417219,4.3029,232.46,232.43,0.03031628]
["bitfinex-derivatives","SOLF0:USTF0",1738378418419,4.3032,232.44,232.43,0.03031628]
["bitfinex-derivatives","SOLF0:USTF0",1738378419118,6.12463956,232.45,232.43,0.03031628]
["bitfinex-derivatives","SOLF0:USTF0",1738378422424,10.42763956,232.45,232.43,0.03031628]
["bitfinex-derivatives","SOLF0:USTF0",1738378422724,6.12463956,232.45,232.36,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738378422926,10.42823956,232.42,232.34,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378423424,10.42823956,232.42,232.37,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738378423625,6.12463956,232.42,232.34,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378423824,6.15529258,232.42,232.37,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1738378424026,6.15529258,232.42,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738378424422,0.03065302,232.42,232.37,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1738378425425,0.03065302,232.42,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738378425627,0.03065302,232.42,232.37,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1738378425926,0.03065302,232.42,232.39,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738378429731,0.03065302,232.42,232.38,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378430030,0.03065302,232.42,232.4,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378430330,0.03065302,232.42,232.41,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738378433426,6.15529258,232.42,232.39,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738378437132,6.15529258,232.42,232.37,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1738378437328,10.45889258,232.42,232.37,4.33163223]
["bitfinex-derivatives","SOLF0:USTF0",1738378437634,6.12463956,232.4,232.37,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1738378438031,10.42863956,232.4,232.37,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1738378439738,4.3042,232.39,232.37,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1738378439937,6.12463956,232.38,232.37,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1738378440339,6.12463956,232.38,232.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378440538,6.12463956,232.36,232.28,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378441540,0.02866691,232.34,232.3,0.0319215]
["bitfinex-derivatives","SOLF0:USTF0",1738378441838,0.02866691,232.34,232.31,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738378443446,0.02866691,232.34,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738378449551,0.02866691,232.34,232.3,0.0319215]
["bitfinex-derivatives","SOLF0:USTF0",1738378450453,0.02866691,232.34,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738378451056,0.02866691,232.34,232.3,0.0319215]
["bitfinex-derivatives","SOLF0:USTF0",1738378451356,0.02866691,232.34,232.33,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738378453855,6.691e-05,232.34,232.33,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738378454758,6.12463956,232.46,232.42,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738378454952,5.5752,232.52,232.33,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738378454953,6.12463956,232.48,232.39,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378455157,6.12463956,232.42,232.34,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378456063,0.02808613,232.4,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738378456262,6.12463956,232.44,232.36,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378456563,0.03114921,232.41,232.37,0.02749839]
["bitfinex-derivatives","SOLF0:USTF0",1738378456759,0.03114921,232.41,232.4,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738378457859,0.03114921,232.41,232.4,10.42853956]
["bitfinex-derivatives","SOLF0:USTF0",1738378458472,10.42713956,232.48,232.42,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738378459566,0.03126963,232.47,232.43,0.03288085]
["bitfinex-derivatives","SOLF0:USTF0",1738378459961,6.12463956,232.44,232.43,0.03288085]
["bitfinex-derivatives","SOLF0:USTF0",1738378460961,6.12463956,232.46,232.43,0.03288085]
["bitfinex-derivatives","SOLF0:USTF0",1738378461363,0.03126963,232.47,232.43,0.03288085]
["bitfinex-derivatives","SOLF0:USTF0",1738378461665,0.03126963,232.47,232.43,6.15752041]
["bitfinex-derivatives","SOLF0:USTF0",1738378462063,0.03126963,232.47,232.46,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738378462959,0.03126963,232.47,232.43,6.15752041]
["bitfinex-derivatives","SOLF0:USTF0",1738378464364,0.03126963,232.47,232.46,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738378469666,6.963e-05,232.47,232.46,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738378469873,6.12463956,232.57,232.45,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378470169,6.12463956,232.59,232.51,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378470371,6.12463956,232.59,232.52,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738378470774,4.3006,232.58,232.51,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378470963,4.32980562,232.58,232.53,4.3295979]
["bitfinex-derivatives","SOLF0:USTF0",1738378471368,0.02920562,232.58,232.53,0.0280979]
["bitfinex-derivatives","SOLF0:USTF0",1738378471967,0.02920562,232.58,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738378472673,0.02920562,232.58,232.57,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738378474974,0.02920562,232.58,232.57,10.42543956]
["bitfinex-derivatives","SOLF0:USTF0",1738378475676,4.2989,232.68,232.57,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378475870,4.2989,232.68,232.62,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738378476169,7.58033956,232.71,232.63,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378476374,5.6436,232.7,232.64,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738378476570,1.345,232.7,232.63,6.12463956]
["bitfinex-derivatives","SOLF0:USTF0",1738378476775,6.12463956,232.73,232.68,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738378476974,0.03140875,232.69,232.68,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738378478576,9.57452977,232.8,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738378478775,1.4572,232.82,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738378479077,1.4572,232.82,232.68,9.57452977]
["bitfinex-derivatives","SOLF0:USTF0",1738378479678,0.02729367,232.77,232.73,0.02871219]
["bitfinex-derivatives","SOLF0:USTF0",1738378480575,4.32449367,232.77,232.73,0.02871219]
["bitfinex-derivatives","SOLF0:USTF0",1738378481079,0.02729367,232.77,232.73,0.02871219]
["bitfinex-derivatives","SOLF0:USTF0",1738378481379,4.2973,232.76,232.73,0.02871219]
["bitfinex-derivatives","SOLF0:USTF0",1738378481774,0.02729367,232.77,232.73,4.32641219]
["bitfinex-derivatives","SOLF0:USTF0",1738378481977,0.02729367,232.77,232.73,0.02871219]
["bitfinex-derivatives","SOLF0:USTF0",1738378483281,4.2979,232.73,232.62,9.57452977]
["bitfinex-derivatives","SOLF0:USTF0",1738378484173,9.57452977,232.77,232.62,9.57452977]
["bitfinex-derivatives","SOLF0:USTF0",1738378484378,0.02861201,232.7,232.66,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738378485786,0.02861201,232.7,232.65,0.03214547]
["bitfinex-derivatives","SOLF0:USTF0",1738378485982,0.02861201,232.7,232.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738378489289,0.02861201,232.7,232.65,0.03214547]
["bitfinex-derivatives","SOLF0:USTF0",1738378489889,4.2987,232.69,232.65,0.03214547]
["bitfinex-derivatives","SOLF0:USTF0",1738378490086,0.02861201,232.7,232.65,0.03214547]
["bitfinex-derivatives","SOLF0:USTF0",1738378490385,4.2993,232.66,232.58,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738378490580,1.3721,232.69,232.58,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738378490989,4.2995,232.65,232.59,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738378491390,0.03237654,232.64,232.6,0.03228475]
["bitfinex-derivatives","SOLF0:USTF0",1738378492389,0.03237654,232.64,232.6,4.33248475]
["bitfinex-derivatives","SOLF0:USTF0",1738378494085,0.03237654,232.64,232.61,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738378495992,0.03237654,232.64,232.6,0.03228475]
["bitfinex-derivatives","SOLF0:USTF0",1738378497295,0.03237654,232.64,232.6,4.33248475]
["bitfinex-derivatives","SOLF0:USTF0",1738378499797,0.03237654,232.64,232.61,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378500197,0.03237654,232.64,232.62,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738378502399,0.03237654,232.64,232.61,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378502595,0.03237654,232.64,232.61,10.43224105]
["bitfinex-derivatives","SOLF0:USTF0",1738378502795,0.03237654,232.64,232.6,0.03228475]
["bitfinex-derivatives","SOLF0:USTF0",1738378504800,0.03237654,232.64,232.6,4.33248475]
["bitfinex-derivatives","SOLF0:USTF0",1738378505200,0.03237654,232.64,232.61,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378506399,0.03237654,232.64,232.62,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738378513912,0.03237654,232.64,232.63,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378522622,0.03237654,232.64,232.61,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378523324,4.33197654,232.64,232.61,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378523919,0.03237654,232.64,232.61,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378524622,0.03237654,232.64,232.63,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378525217,6.13214105,232.77,232.63,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378525420,6.13214105,232.77,232.49,120.26193148]
["bitfinex-derivatives","SOLF0:USTF0",1738378525421,6.13214105,232.77,232.69,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378525618,6.13214105,232.79,232.71,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378525820,4.2974,232.76,232.71,10.43034105]
["bitfinex-derivatives","SOLF0:USTF0",1738378526022,6.13214105,232.81,232.73,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378526417,0.02838279,232.79,232.75,6.16517382]
["bitfinex-derivatives","SOLF0:USTF0",1738378526722,10.37644105,232.83,232.75,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378526921,0.03103208,232.79,232.75,6.16485063]
["bitfinex-derivatives","SOLF0:USTF0",1738378527119,0.03103208,232.79,232.77,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378531230,0.03103208,232.79,232.77,10.42924105]
["bitfinex-derivatives","SOLF0:USTF0",1738378533427,6.13214105,232.9,232.77,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378533631,0.5652474,232.91,232.83,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378534131,4.295,232.89,232.85,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378534628,0.02775397,232.89,232.85,6.16088834]
["bitfinex-derivatives","SOLF0:USTF0",1738378535931,0.02775397,232.89,232.85,10.45648834]
["bitfinex-derivatives","SOLF0:USTF0",1738378536332,0.02775397,232.89,232.85,6.16088834]
["bitfinex-derivatives","SOLF0:USTF0",1738378536534,0.02775397,232.89,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738378536829,0.02775397,232.89,232.87,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378537034,0.02775397,232.89,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738378537634,0.02775397,232.89,232.87,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378538737,0.02775397,232.89,232.87,10.42734105]
["bitfinex-derivatives","SOLF0:USTF0",1738378539034,0.02775397,232.89,232.87,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378540741,0.02775397,232.89,232.87,10.42734105]
["bitfinex-derivatives","SOLF0:USTF0",1738378541539,0.02775397,232.89,232.87,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378541735,0.02775397,232.89,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738378546134,6.15989502,232.89,232.85,0.02874729]
["bitfinex-derivatives","SOLF0:USTF0",1738378546841,0.02775397,232.89,232.85,0.02874729]
["bitfinex-derivatives","SOLF0:USTF0",1738378547747,4.32275397,232.89,232.85,0.02874729]
["bitfinex-derivatives","SOLF0:USTF0",1738378548043,6.13214105,232.87,232.85,0.02874729]
["bitfinex-derivatives","SOLF0:USTF0",1738378548747,4.2954,232.86,232.85,0.02874729]
["bitfinex-derivatives","SOLF0:USTF0",1738378551239,6.13214105,232.87,232.79,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378551440,6.13214105,232.82,232.75,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378552544,1.4080183,232.81,232.76,0.0298629]
["bitfinex-derivatives","SOLF0:USTF0",1738378553046,4.2968,232.79,232.76,0.0298629]
["bitfinex-derivatives","SOLF0:USTF0",1738378554546,4.297,232.78,232.76,0.0298629]
["bitfinex-derivatives","SOLF0:USTF0",1738378556745,4.2967,232.8,232.76,0.0298629]
["bitfinex-derivatives","SOLF0:USTF0",1738378561242,1.4080183,232.81,232.76,0.0298629]
["bitfinex-derivatives","SOLF0:USTF0",1738378561545,4.2971,232.77,232.76,0.0298629]
["bitfinex-derivatives","SOLF0:USTF0",1738378562447,6.13214105,232.78,232.69,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378562642,4.298,232.73,232.67,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378563045,4.298,232.73,232.67,10.43094105]
["bitfinex-derivatives","SOLF0:USTF0",1738378563241,4.2976,232.75,232.69,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378563647,0.0314624,232.74,232.7,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1738378564248,0.0314624,232.74,232.71,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738378564849,0.0314624,232.74,232.71,10.43024105]
["bitfinex-derivatives","SOLF0:USTF0",1738378565757,0.0314624,232.74,232.72,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738378565942,0.0314624,232.74,232.73,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378566950,0.0314624,232.74,232.73,10.42994105]
["bitfinex-derivatives","SOLF0:USTF0",1738378569056,0.0314624,232.74,232.7,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1738378570753,0.0314624,232.74,232.7,4.3256561]
["bitfinex-derivatives","SOLF0:USTF0",1738378572757,0.0314624,232.74,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738378572956,0.0314624,232.74,232.71,10.43034105]
["bitfinex-derivatives","SOLF0:USTF0",1738378577859,0.0314624,232.74,232.73,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378578762,0.0314624,232.74,232.73,10.42994105]
["bitfinex-derivatives","SOLF0:USTF0",1738378579453,0.0314624,232.74,232.73,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738378580761,0.0314624,232.74,232.71,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378580957,0.0314624,232.74,232.71,10.43024105]
["bitfinex-derivatives","SOLF0:USTF0",1738378581154,0.0314624,232.74,232.7,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1738378582863,0.0314624,232.74,232.7,4.3256561]
["bitfinex-derivatives","SOLF0:USTF0",1738378586766,0.0314624,232.74,232.71,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378587162,0.0314624,232.74,232.73,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378588569,7.52714105,232.84,232.73,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378588866,1.395,232.84,232.77,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378589466,6.13214105,232.86,232.79,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378589667,6.13214105,232.88,232.79,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378589868,0.03163497,232.85,232.8,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1738378590769,6.13214105,232.84,232.8,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1738378591775,4.2962,232.82,232.8,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1738378592976,10.42814105,232.84,232.8,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1738378593469,0.03163497,232.85,232.8,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1738378594871,0.03163497,232.85,232.8,4.32349826]
["bitfinex-derivatives","SOLF0:USTF0",1738378595174,0.03163497,232.85,232.8,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1738378595571,0.03163497,232.85,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738378595771,0.03163497,232.85,232.81,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378597275,0.03163497,232.85,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738378598076,0.03163497,232.85,232.81,10.42844105]
["bitfinex-derivatives","SOLF0:USTF0",1738378598276,0.03163497,232.85,232.8,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1738378598973,4.32733497,232.85,232.8,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1738378600074,4.32733497,232.85,232.8,4.32369826]
["bitfinex-derivatives","SOLF0:USTF0",1738378607783,0.03163497,232.85,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738378607984,0.03163497,232.85,232.83,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378608884,0.03163497,232.85,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738378609085,0.03163497,232.85,232.83,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378610791,0.03163497,232.85,232.83,10.42814105]
["bitfinex-derivatives","SOLF0:USTF0",1738378611189,0.03163497,232.85,232.83,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378611492,0.03163497,232.85,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738378616288,6.13214105,232.94,232.83,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378616489,4.88727273,232.93,232.88,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738378617493,4.91804328,232.93,232.88,4.32672077]
["bitfinex-derivatives","SOLF0:USTF0",1738378617687,4.2943,232.92,232.88,4.32672077]
["bitfinex-derivatives","SOLF0:USTF0",1738378621495,4.91804328,232.93,232.88,4.32672077]
["bitfinex-derivatives","SOLF0:USTF0",1738378622588,4.91804328,232.93,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378622792,4.2943,232.92,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378623094,6.13214105,232.9,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378623998,4.2949,232.89,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378640602,10.42684105,232.9,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378646503,4.2947,232.9,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378649406,4.2946,232.91,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378649610,6.13214105,232.92,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378650506,0.62384328,232.93,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378651005,4.2945,232.92,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378652212,4.2946,232.91,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378652410,6.13214105,232.92,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378653106,4.2947,232.9,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378654010,10.42664105,232.92,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378655113,4.2945,232.91,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378655515,6.13214105,232.92,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378655714,4.2949,232.89,232.88,0.03172077]
["bitfinex-derivatives","SOLF0:USTF0",1738378660714,4.2955,232.86,232.8,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738378660919,10.42764105,232.86,232.8,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738378661219,4.2958,232.85,232.79,10.42884105]
["bitfinex-derivatives","SOLF0:USTF0",1738378661723,0.03124293,232.84,232.8,0.03184101]
["bitfinex-derivatives","SOLF0:USTF0",1738378662321,4.2962,232.82,232.8,0.03184101]
["bitfinex-derivatives","SOLF0:USTF0",1738378662519,6.13214105,232.82,232.8,0.03184101]
["bitfinex-derivatives","SOLF0:USTF0",1738378662718,4.2964,232.81,232.8,0.03184101]
["bitfinex-derivatives","SOLF0:USTF0",1738378664318,4.2961,232.83,232.8,0.03184101]
["bitfinex-derivatives","SOLF0:USTF0",1738378664522,0.03124293,232.84,232.8,0.03184101]
["bitfinex-derivatives","SOLF0:USTF0",1738378666430,0.03124293,232.84,232.81,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378666622,0.03124293,232.84,232.83,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378667324,0.03124293,232.84,232.83,10.42814105]
["bitfinex-derivatives","SOLF0:USTF0",1738378667925,0.03124293,232.84,232.81,10.42834105]
["bitfinex-derivatives","SOLF0:USTF0",1738378669928,0.03124293,232.84,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738378670430,0.03124293,232.84,232.81,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378671230,0.03124293,232.84,232.81,10.42844105]
["bitfinex-derivatives","SOLF0:USTF0",1738378671925,0.03124293,232.84,232.81,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378672231,0.03124293,232.84,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738378672434,0.03124293,232.84,232.81,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378672626,0.03124293,232.84,232.81,10.42834105]
["bitfinex-derivatives","SOLF0:USTF0",1738378673024,0.03124293,232.84,232.83,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378673227,0.03124293,232.84,232.83,10.42814105]
["bitfinex-derivatives","SOLF0:USTF0",1738378673733,4.2945,232.92,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738378674032,4.2945,232.92,232.87,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378674227,6.13214105,232.96,232.89,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378674433,4.294,232.94,232.89,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378674931,4.32697851,232.94,232.89,6.16184415]
["bitfinex-derivatives","SOLF0:USTF0",1738378676131,4.32697851,232.94,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378677237,4.2942,232.93,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378680337,0.03297851,232.94,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378680540,4.32697851,232.94,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378681139,4.32697851,232.94,232.89,6.16184415]
["bitfinex-derivatives","SOLF0:USTF0",1738378681634,0.03297851,232.94,232.89,10.45674415]
["bitfinex-derivatives","SOLF0:USTF0",1738378681837,0.03297851,232.94,232.89,6.16184415]
["bitfinex-derivatives","SOLF0:USTF0",1738378686037,6.13214105,232.93,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378686241,6.13214105,232.91,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378686846,4.2947,232.9,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378688137,6.13214105,232.93,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378688339,4.2945,232.92,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378688543,6.13214105,232.93,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378689546,4.2944,232.92,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378691244,6.13214105,232.93,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378692043,0.03297851,232.94,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378693258,0.03297851,232.94,232.89,4.3245031]
["bitfinex-derivatives","SOLF0:USTF0",1738378694358,0.03297851,232.94,232.91,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738378696960,6.13214105,232.93,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378697161,6.13214105,232.91,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378698160,4.2947,232.9,232.89,0.0297031]
["bitfinex-derivatives","SOLF0:USTF0",1738378698661,4.296,232.83,232.78,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378698963,6.13214105,232.79,232.71,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738378699158,6.13214105,232.77,232.71,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738378699470,10.42934105,232.77,232.71,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738378699957,0.03185372,232.76,232.72,0.02860068]
["bitfinex-derivatives","SOLF0:USTF0",1738378700167,4.32915372,232.76,232.72,0.02860068]
["bitfinex-derivatives","SOLF0:USTF0",1738378700363,0.03185372,232.76,232.72,0.02860068]
["bitfinex-derivatives","SOLF0:USTF0",1738378700863,4.2988,232.68,232.62,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378701163,6.13214105,232.7,232.62,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378701664,6.13214105,232.74,232.66,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378701857,7.55784105,232.76,232.68,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378702061,0.03006504,232.72,232.68,6.16141161]
["bitfinex-derivatives","SOLF0:USTF0",1738378703867,0.03006504,232.72,232.68,0.02927056]
["bitfinex-derivatives","SOLF0:USTF0",1738378708666,0.03006504,232.72,232.68,6.16141161]
["bitfinex-derivatives","SOLF0:USTF0",1738378708861,0.03006504,232.72,232.69,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738378709362,0.03006504,232.72,232.68,6.16141161]
["bitfinex-derivatives","SOLF0:USTF0",1738378709568,0.03006504,232.72,232.7,10.43044105]
["bitfinex-derivatives","SOLF0:USTF0",1738378711669,0.03006504,232.72,232.7,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378712467,0.03006504,232.72,232.7,10.43054105]
["bitfinex-derivatives","SOLF0:USTF0",1738378713968,0.03006504,232.72,232.68,10.46011161]
["bitfinex-derivatives","SOLF0:USTF0",1738378714169,0.03006504,232.72,232.68,0.02927056]
["bitfinex-derivatives","SOLF0:USTF0",1738378714969,0.03006504,232.72,232.68,4.32807056]
["bitfinex-derivatives","SOLF0:USTF0",1738378715866,0.03006504,232.72,232.68,10.46021161]
["bitfinex-derivatives","SOLF0:USTF0",1738378716373,0.03006504,232.72,232.68,0.02927056]
["bitfinex-derivatives","SOLF0:USTF0",1738378716673,4.32816504,232.72,232.68,0.02927056]
["bitfinex-derivatives","SOLF0:USTF0",1738378717167,0.03006504,232.72,232.68,0.02927056]
["bitfinex-derivatives","SOLF0:USTF0",1738378717974,0.03006504,232.72,232.68,6.16141161]
["bitfinex-derivatives","SOLF0:USTF0",1738378718478,0.03006504,232.72,232.7,10.43054105]
["bitfinex-derivatives","SOLF0:USTF0",1738378718966,0.03006504,232.72,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738378719169,0.03006504,232.72,232.68,0.02927056]
["bitfinex-derivatives","SOLF0:USTF0",1738378721172,6.13214105,232.7,232.62,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378721382,6.13214105,232.64,232.56,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378721569,6.13214105,232.62,232.54,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378721876,4.3003,232.6,232.54,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378722275,6.13214105,232.62,232.54,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378722576,0.03090645,232.59,232.55,0.03262377]
["bitfinex-derivatives","SOLF0:USTF0",1738378723077,4.3008,232.57,232.55,0.03262377]
["bitfinex-derivatives","SOLF0:USTF0",1738378723378,6.13214105,232.56,232.44,124.04769192]
["bitfinex-derivatives","SOLF0:USTF0",1738378723678,10.43374105,232.53,232.46,6.13214105]
["bitfinex-derivatives","SOLF0:USTF0",1738378724677,0.03071888,232.52,232.47,0.02745592]
["bitfinex-derivatives","SOLF0:USTF0",1738378725875,4.302,232.51,232.47,0.02745592]
["bitfinex-derivatives","SOLF0:USTF0",1738378726173,9.62550405,232.52,232.47,0.02745592]
["bitfinex-derivatives","SOLF0:USTF0",1738378726379,4.3031,232.45,232.34,13.89968517]
["bitfinex-derivatives","SOLF0:USTF0",1738378726578,9.59478517,232.49,232.34,13.89968517]
["bitfinex-derivatives","SOLF0:USTF0",1738378726779,1.3287,232.48,232.34,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378727478,0.03013558,232.43,232.39,0.03303189]
["bitfinex-derivatives","SOLF0:USTF0",1738378728382,4.3038,232.41,232.39,0.03303189]
["bitfinex-derivatives","SOLF0:USTF0",1738378729074,4.33363558,232.43,232.39,0.03303189]
["bitfinex-derivatives","SOLF0:USTF0",1738378729780,0.03013558,232.43,232.39,0.03303189]
["bitfinex-derivatives","SOLF0:USTF0",1738378730278,0.03013558,232.43,232.41,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738378733583,4.3018,232.52,232.44,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738378734179,10.97578517,232.55,232.45,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738378734778,0.03066155,232.52,232.48,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738378735781,0.03066155,232.52,232.48,4.33459261]
["bitfinex-derivatives","SOLF0:USTF0",1738378736080,0.03066155,232.52,232.48,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738378738083,4.302,232.51,232.48,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738378738582,13.92714672,232.52,232.48,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738378739179,4.33236155,232.52,232.48,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738378739573,0.03066155,232.52,232.48,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738378743085,0.03066155,232.52,232.5,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738378749285,0.03066155,232.52,232.49,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738378749789,0.03066155,232.52,232.5,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738378750586,0.03066155,232.52,232.48,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738378751289,0.03066155,232.52,232.5,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738378753193,0.03066155,232.52,232.48,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738378753791,0.03066155,232.52,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738378755200,6.155e-05,232.52,232.51,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738378755894,1.4293,232.63,232.6,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738378756293,10.08963305,232.67,232.54,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378756294,14.38873305,232.67,232.54,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378756598,0.49484788,232.67,232.54,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378756796,4.79384788,232.67,232.54,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378756998,0.03187136,232.63,232.58,4.33218868]
["bitfinex-derivatives","SOLF0:USTF0",1738378757597,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378757991,0.03187136,232.63,232.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738378760089,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378760290,0.03187136,232.63,232.6,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738378760999,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378761200,0.03187136,232.63,232.58,4.33228868]
["bitfinex-derivatives","SOLF0:USTF0",1738378761802,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378761995,0.03187136,232.63,232.59,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738378762400,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378762599,0.03187136,232.63,232.58,4.33218868]
["bitfinex-derivatives","SOLF0:USTF0",1738378762801,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378763501,0.03187136,232.63,232.6,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738378763892,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378764293,0.03187136,232.63,232.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738378764602,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378765104,0.03187136,232.63,232.6,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738378765506,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378767909,0.03187136,232.63,232.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738378768808,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378769008,0.03187136,232.63,232.6,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738378769705,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378770113,9.59478517,232.61,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378770301,4.3004,232.59,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378770506,9.59478517,232.61,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378770811,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378771409,0.03187136,232.63,232.6,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738378771612,0.03187136,232.63,232.58,0.03178868]
["bitfinex-derivatives","SOLF0:USTF0",1738378772105,0.03187136,232.63,232.62,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738378774410,7.136e-05,232.63,232.62,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738378774602,4.2236,232.74,232.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738378775215,4.2236,232.74,232.68,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738378775409,2.8262,232.74,232.63,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378775713,0.03191606,232.71,232.66,0.02808567]
["bitfinex-derivatives","SOLF0:USTF0",1738378776512,1.606e-05,232.71,232.69,13.89328517]
["bitfinex-derivatives","SOLF0:USTF0",1738378777912,15.10638517,232.88,232.69,202.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378778117,2.7116,232.88,232.77,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378778317,1.3821,232.88,232.77,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378778810,1.3821,232.88,232.8,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738378779007,1.3821,232.88,232.8,4.32869343]
["bitfinex-derivatives","SOLF0:USTF0",1738378779308,0.03240419,232.85,232.8,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738378780014,0.03240419,232.85,232.82,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738378780214,0.03240419,232.85,232.8,9.6269786]
["bitfinex-derivatives","SOLF0:USTF0",1738378780709,0.03240419,232.85,232.82,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738378780909,0.03240419,232.85,232.8,9.6269786]
["bitfinex-derivatives","SOLF0:USTF0",1738378781918,0.03240419,232.85,232.83,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738378782119,0.03240419,232.85,232.8,9.6269786]
["bitfinex-derivatives","SOLF0:USTF0",1738378782712,0.03240419,232.85,232.81,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738378783118,0.03240419,232.85,232.82,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738378784621,0.03240419,232.85,232.8,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738378786021,4.32820419,232.85,232.8,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738378787127,0.03240419,232.85,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738378789230,0.03240419,232.85,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738378790027,0.03240419,232.85,232.8,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738378791732,0.03240419,232.85,232.82,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738378791935,0.03240419,232.85,232.8,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738378792127,0.03240419,232.85,232.8,9.6269786]
["bitfinex-derivatives","SOLF0:USTF0",1738378792529,0.03240419,232.85,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738378792828,0.03240419,232.85,232.8,9.6269786]
["bitfinex-derivatives","SOLF0:USTF0",1738378793033,0.03240419,232.85,232.83,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738378793738,0.03240419,232.85,232.83,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738378797633,0.03240419,232.85,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738378800740,0.03240419,232.85,232.8,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738378801038,0.03240419,232.85,232.82,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738378802337,0.03240419,232.85,232.8,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738378802631,0.03240419,232.85,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738378803538,4.19e-06,232.85,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738378804038,4.2446,232.96,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738378804543,4.2933,232.98,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738378804935,4.2933,232.98,232.92,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738378805136,0.0278554,232.97,232.92,4.32296353]
["bitfinex-derivatives","SOLF0:USTF0",1738378805739,0.0278554,232.97,232.92,0.02866353]
["bitfinex-derivatives","SOLF0:USTF0",1738378805940,0.0278554,232.97,232.95,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738378807841,4.2915,233.08,233.0,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738378808238,9.59478517,233.09,232.94,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378808638,9.59478517,233.06,232.94,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378808844,4.2923,233.03,232.94,13.88868517]
["bitfinex-derivatives","SOLF0:USTF0",1738378809047,0.02846171,233.02,232.98,0.03275132]
["bitfinex-derivatives","SOLF0:USTF0",1738378810245,1.35696171,233.02,232.98,0.03275132]
["bitfinex-derivatives","SOLF0:USTF0",1738378810445,9.59478517,233.0,232.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378810645,9.59478517,233.0,232.85,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378810846,4.2945,232.91,232.85,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378811352,4.2945,232.91,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738378811648,0.03276321,232.9,232.86,0.03092031]
["bitfinex-derivatives","SOLF0:USTF0",1738378813348,4.2952,232.87,232.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378813547,9.59478517,232.88,232.75,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738378813744,9.59478517,232.88,232.73,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378814146,4.2966,232.8,232.72,197.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738378814351,9.59478517,232.85,232.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378814552,0.02788673,232.78,232.74,0.02937725]
["bitfinex-derivatives","SOLF0:USTF0",1738378815847,4.32488673,232.78,232.74,0.02937725]
["bitfinex-derivatives","SOLF0:USTF0",1738378816251,0.02788673,232.78,232.74,0.02937725]
["bitfinex-derivatives","SOLF0:USTF0",1738378816452,4.2971,232.77,232.74,0.02937725]
["bitfinex-derivatives","SOLF0:USTF0",1738378817146,4.2973,232.76,232.74,0.02937725]
["bitfinex-derivatives","SOLF0:USTF0",1738378817346,0.02788673,232.78,232.74,0.02937725]
["bitfinex-derivatives","SOLF0:USTF0",1738378818949,4.32498673,232.78,232.74,0.02937725]
["bitfinex-derivatives","SOLF0:USTF0",1738378819555,4.2971,232.77,232.74,0.02937725]
["bitfinex-derivatives","SOLF0:USTF0",1738378822448,0.02788673,232.78,232.74,0.02937725]
["bitfinex-derivatives","SOLF0:USTF0",1738378822653,0.02788673,232.78,232.76,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738378822854,0.02788673,232.78,232.76,13.89198517]
["bitfinex-derivatives","SOLF0:USTF0",1738378824955,2.8502,232.88,232.76,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378825153,4.2953,232.87,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738378825556,4.2951,232.88,232.82,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738378825757,43.31910858,232.94,232.79,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378826259,0.03122097,232.89,232.84,0.0303864]
["bitfinex-derivatives","SOLF0:USTF0",1738378827158,4.32632097,232.89,232.84,0.0303864]
["bitfinex-derivatives","SOLF0:USTF0",1738378827359,0.03122097,232.89,232.84,0.0303864]
["bitfinex-derivatives","SOLF0:USTF0",1738378827566,0.03122097,232.89,232.85,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378828763,0.03122097,232.89,232.88,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378829263,9.59478517,233.03,232.92,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738378829965,4.2929,233.0,232.88,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378830358,0.02795995,232.96,232.92,0.02833418]
["bitfinex-derivatives","SOLF0:USTF0",1738378831067,0.02795995,232.96,232.94,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738378832166,0.02795995,232.96,232.94,13.88868517]
["bitfinex-derivatives","SOLF0:USTF0",1738378833265,4.2921,233.04,232.94,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378833458,4.2921,233.04,232.97,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738378833659,4.2924,233.03,232.97,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738378834570,0.03200647,233.02,232.98,0.03136528]
["bitfinex-derivatives","SOLF0:USTF0",1738378835572,0.03200647,233.02,233.0,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738378839270,0.03200647,233.02,233.01,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738378840074,6.47e-06,233.02,233.01,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738378840372,1.4104,233.14,233.06,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738378840673,7.1886,233.15,233.04,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378841071,2.8984,233.15,233.08,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738378841373,2.8984,233.15,233.04,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378841572,0.0306599,233.14,233.09,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738378843664,0.0306599,233.14,233.1,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738378844771,0.0306599,233.14,233.09,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738378845271,4.3209599,233.14,233.09,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738378846474,0.0306599,233.14,233.09,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738378846775,0.0306599,233.14,233.09,4.32273756]
["bitfinex-derivatives","SOLF0:USTF0",1738378847067,0.0306599,233.14,233.09,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738378847272,0.0306599,233.14,233.11,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738378847473,0.0306599,233.14,233.09,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738378847867,4.2905,233.13,233.09,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738378848470,0.0306599,233.14,233.09,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738378849475,0.0306599,233.14,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738378849675,0.0306599,233.14,233.09,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1738378850176,0.0306599,233.14,233.11,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738378851178,2.7682,233.21,233.13,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378852474,0.03170631,233.19,233.15,0.03029495]
["bitfinex-derivatives","SOLF0:USTF0",1738378853378,4.2896,233.18,233.15,0.03029495]
["bitfinex-derivatives","SOLF0:USTF0",1738378855279,0.03170631,233.19,233.15,0.03029495]
["bitfinex-derivatives","SOLF0:USTF0",1738378856780,9.59478517,233.18,233.04,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378856976,12.36298517,233.21,233.04,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378857577,4.2903,233.15,233.07,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738378857777,0.03151101,233.15,233.1,0.03087869]
["bitfinex-derivatives","SOLF0:USTF0",1738378858369,4.2903,233.14,233.1,0.03087869]
["bitfinex-derivatives","SOLF0:USTF0",1738378859775,4.2905,233.13,233.1,0.03087869]
["bitfinex-derivatives","SOLF0:USTF0",1738378861275,0.03151101,233.15,233.1,0.03087869]
["bitfinex-derivatives","SOLF0:USTF0",1738378861477,4.2908,233.11,233.1,0.03087869]
["bitfinex-derivatives","SOLF0:USTF0",1738378861674,4.2908,233.11,232.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378861675,1.3198,233.14,233.01,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378862181,1.3198,233.14,233.04,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378862682,1.3198,233.14,233.07,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738378862877,0.03047982,233.11,233.07,4.320265]
["bitfinex-derivatives","SOLF0:USTF0",1738378863081,0.03047982,233.11,233.08,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738378863483,0.03047982,233.11,233.07,0.028665]
["bitfinex-derivatives","SOLF0:USTF0",1738378864384,0.03047982,233.11,233.07,4.320065]
["bitfinex-derivatives","SOLF0:USTF0",1738378864581,0.03047982,233.11,233.07,9.62345017]
["bitfinex-derivatives","SOLF0:USTF0",1738378864791,0.03047982,233.11,233.1,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378864986,0.03047982,233.11,233.1,13.88578517]
["bitfinex-derivatives","SOLF0:USTF0",1738378868983,0.03047982,233.11,233.07,9.62345017]
["bitfinex-derivatives","SOLF0:USTF0",1738378869184,0.03047982,233.11,233.07,0.028665]
["bitfinex-derivatives","SOLF0:USTF0",1738378869588,4.291,233.1,233.07,0.028665]
["bitfinex-derivatives","SOLF0:USTF0",1738378869780,0.03047982,233.11,233.07,0.028665]
["bitfinex-derivatives","SOLF0:USTF0",1738378870188,4.32147982,233.11,233.07,0.028665]
["bitfinex-derivatives","SOLF0:USTF0",1738378870483,0.03047982,233.11,232.98,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378870685,9.59478517,233.09,232.95,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738378871091,9.59478517,233.06,232.91,148.78538262]
["bitfinex-derivatives","SOLF0:USTF0",1738378871294,9.59478517,233.03,232.92,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738378871591,0.03223944,233.0,232.95,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738378873389,5.76973944,233.0,232.95,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738378874394,4.2931,232.99,232.95,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738378875994,1.4151,232.98,232.95,0.03150449]
["bitfinex-derivatives","SOLF0:USTF0",1738378877198,1.4151,232.98,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738378877697,9.59478517,232.97,232.83,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378878295,0.02709022,232.92,232.88,0.0302997]
["bitfinex-derivatives","SOLF0:USTF0",1738378882402,4.2945,232.91,232.88,0.0302997]
["bitfinex-derivatives","SOLF0:USTF0",1738378883402,4.2947,232.9,232.88,0.0302997]
["bitfinex-derivatives","SOLF0:USTF0",1738378884694,4.2945,232.91,232.88,0.0302997]
["bitfinex-derivatives","SOLF0:USTF0",1738378884897,0.02709022,232.92,232.88,0.0302997]
["bitfinex-derivatives","SOLF0:USTF0",1738378885604,4.2949,232.89,232.88,0.0302997]
["bitfinex-derivatives","SOLF0:USTF0",1738378885993,10.94738517,232.91,232.77,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378886198,4.296,232.83,232.75,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738378886401,9.59478517,232.85,232.71,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378886602,1.4559,232.82,232.68,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378887202,0.03153354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378887598,0.03153354,232.77,232.73,4.3293112]
["bitfinex-derivatives","SOLF0:USTF0",1738378888305,0.03153354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378889703,0.03153354,232.77,232.73,4.3293112]
["bitfinex-derivatives","SOLF0:USTF0",1738378890905,0.03153354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378891205,0.03153354,232.77,232.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738378894906,0.03153354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378895410,4.2975,232.75,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378895610,0.03153354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378895810,4.32883354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378897514,4.2973,232.76,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378897912,0.03153354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378898613,0.03153354,232.77,232.75,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738378898813,0.03153354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378899811,0.03153354,232.77,232.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738378900917,0.03153354,232.77,232.73,4.3293112]
["bitfinex-derivatives","SOLF0:USTF0",1738378901217,0.03153354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378901717,4.2975,232.75,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378902213,0.03153354,232.77,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378902417,4.2976,232.74,232.73,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738378905314,9.59478517,232.76,232.6,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738378905514,9.59478517,232.68,232.53,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378906016,4.2994,232.65,232.56,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738378906213,9.59478517,232.65,232.51,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738378906408,9.59478517,232.65,232.56,0.02829495]
["bitfinex-derivatives","SOLF0:USTF0",1738378906616,0.02786214,232.6,232.56,0.02829495]
["bitfinex-derivatives","SOLF0:USTF0",1738378909523,0.02786214,232.6,232.58,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738378911724,0.02786214,232.6,232.56,0.02829495]
["bitfinex-derivatives","SOLF0:USTF0",1738378913521,0.02786214,232.6,232.56,4.32919495]
["bitfinex-derivatives","SOLF0:USTF0",1738378915426,0.02786214,232.6,232.56,0.02829495]
["bitfinex-derivatives","SOLF0:USTF0",1738378917328,0.02786214,232.6,232.57,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738378920432,0.02786214,232.6,232.59,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738378921527,0.02786214,232.6,232.58,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738378924027,0.02786214,232.6,232.56,0.02829495]
["bitfinex-derivatives","SOLF0:USTF0",1738378924425,9.59478517,232.58,232.56,0.02829495]
["bitfinex-derivatives","SOLF0:USTF0",1738378924623,4.3008,232.57,232.56,0.02829495]
["bitfinex-derivatives","SOLF0:USTF0",1738378924824,9.59478517,232.58,232.45,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738378925024,9.59478517,232.55,232.42,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378925828,4.3015,232.54,232.46,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738378926024,0.02961969,232.51,232.46,0.03303922]
["bitfinex-derivatives","SOLF0:USTF0",1738378926229,9.59478517,232.58,232.42,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378926429,9.59478517,232.58,232.46,0.02806511]
["bitfinex-derivatives","SOLF0:USTF0",1738378926729,0.02940563,232.51,232.46,0.02806511]
["bitfinex-derivatives","SOLF0:USTF0",1738378927527,0.02940563,232.51,232.49,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738378928726,15.19948517,232.67,232.48,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378928930,15.19948517,232.67,232.55,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378929328,4.2991,232.66,232.57,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738378929627,4.2991,232.66,232.59,0.03022075]
["bitfinex-derivatives","SOLF0:USTF0",1738378929829,0.03291713,232.64,232.59,0.03022075]
["bitfinex-derivatives","SOLF0:USTF0",1738378930133,0.03291713,232.64,232.6,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738378930530,0.03291713,232.64,232.59,0.03022075]
["bitfinex-derivatives","SOLF0:USTF0",1738378930730,0.03291713,232.64,232.62,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738378930930,10.19609971,232.82,232.61,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378930931,2.8428,232.78,232.61,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378931128,2.76,232.83,232.73,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738378931433,9.59478517,232.82,232.68,9.59478517]
["bitfinex-derivatives","SOLF0:USTF0",1738378931830,4.2964,232.81,232.69,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738378932133,0.0304678,232.77,232.73,0.02961912]
["bitfinex-derivatives","SOLF0:USTF0",1738378933738,0.0304678,232.77,232.75,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738378938339,0.0304678,232.77,232.73,0.02961912]
["bitfinex-derivatives","SOLF0:USTF0",1738378940641,4.2975,232.75,232.73,0.02961912]
["bitfinex-derivatives","SOLF0:USTF0",1738378941940,8.34,232.76,232.59,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738378942140,2.8166,232.74,232.56,208.31820924]
["bitfinex-derivatives","SOLF0:USTF0",1738378942341,2.8166,232.74,232.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378942642,4.299,232.67,232.58,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738378942835,2.8166,232.74,232.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738378943040,0.03294867,232.65,232.6,0.03047083]
["bitfinex-derivatives","SOLF0:USTF0",1738378943234,0.03294867,232.65,232.52,15.31820924]
["bitfinex-derivatives","SOLF0:USTF0",1738378943440,0.03294867,232.65,232.6,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738378943640,4.2998,232.63,232.6,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738378944339,4.9898,232.63,232.6,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738378944541,0.69,232.63,232.6,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738378945435,4.74,232.63,232.6,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738378946638,7.57,232.63,232.6,0.03106934]
["bitfinex-derivatives","SOLF0:USTF0",1738378947945,7.57,232.63,232.49,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738378948842,0.02882996,232.58,232.54,0.03228707]
["bitfinex-derivatives","SOLF0:USTF0",1738378952750,3.45882996,232.58,232.54,0.03228707]
["bitfinex-derivatives","SOLF0:USTF0",1738378956652,3.45882996,232.58,232.54,4.33358707]
["bitfinex-derivatives","SOLF0:USTF0",1738378958051,3.45882996,232.58,232.54,0.03228707]
["bitfinex-derivatives","SOLF0:USTF0",1738378958955,3.45882996,232.58,232.56,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738378959860,6.28882996,232.58,232.56,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738378960064,6.28882996,232.58,232.57,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738378966462,6.28882996,232.58,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738378966862,6.28882996,232.58,232.54,0.03228707]
["bitfinex-derivatives","SOLF0:USTF0",1738378967363,8.43882996,232.58,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738378972166,8.43882996,232.58,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738378972873,12.20882996,232.58,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738378973260,12.20882996,232.58,232.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738378973460,21.79645222,232.58,232.43,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378973661,9.58762226,232.46,232.37,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738378973971,4.3024,232.49,232.41,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738378974264,9.58762226,232.52,232.37,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738378974466,39.25954727,232.57,232.37,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738378974467,9.58762226,232.55,232.39,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378974662,0.03176824,232.47,232.42,0.03059095]
["bitfinex-derivatives","SOLF0:USTF0",1738378975270,0.03176824,232.47,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738378976367,4.91176824,232.47,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738378978270,8.35176824,232.47,232.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738378978668,8.35176824,232.47,232.45,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738378981370,5.16806824,232.47,232.45,13.89062226]
["bitfinex-derivatives","SOLF0:USTF0",1738378982367,6.824e-05,232.47,232.45,13.89062226]
["bitfinex-derivatives","SOLF0:USTF0",1738378982866,0.02980936,232.48,232.45,13.89062226]
["bitfinex-derivatives","SOLF0:USTF0",1738378983072,9.44,232.58,232.55,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738378983574,15.46,232.58,232.56,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738378984073,0.5,232.57,232.56,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738378985766,23.43224258,232.73,232.56,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378985975,5.7459,232.75,232.67,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738378986273,1.4484,232.75,232.63,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378986476,4.2979,232.73,232.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738378986772,9.58762226,232.68,232.55,188.62808707]
["bitfinex-derivatives","SOLF0:USTF0",1738378986968,12.47762226,232.68,232.65,0.02872666]
["bitfinex-derivatives","SOLF0:USTF0",1738378987273,16.77652226,232.68,232.59,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738378987473,22.59652226,232.68,232.64,0.031889]
["bitfinex-derivatives","SOLF0:USTF0",1738378987975,18.29762226,232.68,232.64,0.031889]
["bitfinex-derivatives","SOLF0:USTF0",1738378988270,19.72232226,232.68,232.51,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378988473,9.58762226,232.65,232.51,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378989168,0.03101818,232.6,232.56,0.02966696]
["bitfinex-derivatives","SOLF0:USTF0",1738378992071,0.03101818,232.6,232.48,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378992371,9.58762226,232.62,232.48,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738378993476,0.03177553,232.57,232.53,0.03211153]
["bitfinex-derivatives","SOLF0:USTF0",1738378994570,4.3013,232.55,232.46,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738378994777,0.03177553,232.57,232.44,188.62808707]
["bitfinex-derivatives","SOLF0:USTF0",1738378995072,9.58762226,232.53,232.39,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378995278,9.58762226,232.5,232.36,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378995574,1.3622,232.49,232.36,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378995776,0.032833,232.45,232.41,0.03019301]
["bitfinex-derivatives","SOLF0:USTF0",1738378998578,4.3032,232.44,232.41,0.03019301]
["bitfinex-derivatives","SOLF0:USTF0",1738378998773,0.032833,232.45,232.34,188.62808707]
["bitfinex-derivatives","SOLF0:USTF0",1738378998979,1.3744,232.44,232.33,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738378999179,10.96202226,232.44,232.3,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379000071,0.02958886,232.39,232.35,0.02975444]
["bitfinex-derivatives","SOLF0:USTF0",1738379002775,0.02958886,232.39,232.37,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738379008282,1.32958886,232.39,232.38,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738379009174,2.91958886,232.39,232.36,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738379009979,2.91958886,232.39,232.35,0.02975444]
["bitfinex-derivatives","SOLF0:USTF0",1738379010176,2.91958886,232.39,232.27,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379010381,1.3274,232.38,232.27,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379010583,1.3274,232.38,232.31,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738379010584,5.6319,232.38,232.31,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738379010784,5.6319,232.38,232.27,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379011184,1.3274,232.38,232.3,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738379011386,4.3045,232.37,232.3,0.03088259]
["bitfinex-derivatives","SOLF0:USTF0",1738379012886,4.3045,232.37,232.31,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738379014484,1.3274,232.38,232.31,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738379014686,5.6317,232.38,232.31,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738379015185,4.3045,232.37,232.3,4.33668259]
["bitfinex-derivatives","SOLF0:USTF0",1738379015389,5.7251,232.37,232.3,4.33668259]
["bitfinex-derivatives","SOLF0:USTF0",1738379016387,12.6751,232.37,232.3,4.33668259]
["bitfinex-derivatives","SOLF0:USTF0",1738379017184,8.3706,232.37,232.3,0.03088259]
["bitfinex-derivatives","SOLF0:USTF0",1738379017685,11.6206,232.37,232.3,0.03088259]
["bitfinex-derivatives","SOLF0:USTF0",1738379018286,4.3052,232.33,232.27,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738379018483,9.58762226,232.35,232.21,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379018681,9.58762226,232.35,232.18,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379018891,9.58762226,232.32,232.22,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738379019082,9.58762226,232.32,232.18,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379019489,0.03133774,232.27,232.23,0.02794553]
["bitfinex-derivatives","SOLF0:USTF0",1738379019692,0.03133774,232.27,232.12,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379019891,9.58762226,232.26,232.12,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379020796,0.03167781,232.21,232.14,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738379021198,0.03167781,232.21,232.12,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379021498,0.03167781,232.21,232.17,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738379021894,0.03167781,232.21,232.12,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379022290,0.03167781,232.21,232.16,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738379023101,0.03167781,232.21,232.12,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379023401,0.03167781,232.21,232.15,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379023900,0.03167781,232.21,232.19,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738379024298,1.62167781,232.21,232.19,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738379028102,1.62167781,232.21,232.2,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738379032098,1.62167781,232.21,232.15,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379032303,9.58762226,232.2,231.96,306.54363794]
["bitfinex-derivatives","SOLF0:USTF0",1738379032502,9.58762226,232.12,231.98,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379032804,0.03203085,232.1,231.98,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379033501,4.3097,232.09,231.98,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379033801,15.23502226,232.09,231.98,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379034097,10.92532226,232.09,231.98,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379034503,12.22532226,232.09,231.98,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379035305,4.3099,232.08,231.98,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379035501,12.22532226,232.09,231.96,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379035699,0.02949574,232.05,231.96,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379036210,0.02949574,232.05,231.96,13.89962226]
["bitfinex-derivatives","SOLF0:USTF0",1738379036403,0.02949574,232.05,231.96,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738379037701,9.58762226,232.03,231.9,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379038106,0.02739375,231.99,231.9,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379039706,0.02739375,231.99,231.94,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738379040012,0.02739375,231.99,231.9,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379040712,0.02739375,231.99,231.95,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738379041309,0.02739375,231.99,231.84,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379041509,9.58762226,232.0,231.87,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379041707,0.03155559,231.94,231.9,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379041911,13.89852226,232.03,231.9,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379042210,0.02736573,231.94,231.9,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379042410,9.58762226,232.03,231.95,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738379042411,4.311,232.02,231.95,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738379042815,0.03059468,232.01,231.95,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738379043205,0.03059468,232.01,231.87,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379043410,9.58762226,232.0,231.87,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379043716,0.02848629,231.96,231.87,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379044310,0.02848629,231.96,231.92,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738379044513,0.02848629,231.96,231.87,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379045815,0.02848629,231.96,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738379046411,0.02848629,231.96,231.92,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738379046613,0.02848629,231.96,231.87,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379047013,0.02848629,231.96,231.94,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738379047310,0.02848629,231.96,231.87,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379047715,0.02848629,231.96,231.95,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738379051212,0.02848629,231.96,231.84,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379052515,4.34058629,231.96,231.89,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738379053215,4.3127,231.93,231.86,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738379054121,0.02848629,231.96,231.84,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379054315,4.3124,231.95,231.88,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738379054615,0.03011801,231.92,231.88,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738379055220,0.03011801,231.92,231.89,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738379055812,0.03011801,231.92,231.84,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379056819,0.03011801,231.92,231.86,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738379057015,0.03011801,231.92,231.84,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379057918,0.03011801,231.92,231.87,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738379058821,0.03011801,231.92,231.84,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379059414,5.77011801,231.92,231.84,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379059623,5.77011801,231.92,231.88,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738379059926,5.77011801,231.92,231.84,9.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1738379060224,5.77011801,231.92,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738379062824,9.02011801,231.92,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738379065524,10.31011801,231.92,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738379073022,1.801e-05,231.92,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738379077736,1.801e-05,231.92,231.91,10.48032639]
["bitfinex-derivatives","SOLF0:USTF0",1738379080238,1.801e-05,231.92,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738379081134,1.801e-05,231.92,231.91,10.48032639]
["bitfinex-derivatives","SOLF0:USTF0",1738379082939,1.57001801,231.92,231.91,10.48032639]
["bitfinex-derivatives","SOLF0:USTF0",1738379083743,1.57001801,231.92,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738379086546,1.57,231.92,231.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738379087645,0.03113172,231.94,231.93,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738379099457,0.03113172,231.94,231.91,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738379099663,4.3127,231.93,231.89,0.03281468]
["bitfinex-derivatives","SOLF0:USTF0",1738379100460,4.3127,231.93,231.85,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379100764,5.6794,231.93,231.88,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738379101362,1.3667,231.93,231.85,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379102062,5.6795,231.93,231.86,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738379102263,1.3667,231.93,231.86,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738379102466,1.3667,231.93,231.81,9.63720154]
["bitfinex-derivatives","SOLF0:USTF0",1738379102665,4.3132,231.9,231.84,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738379102855,0.03063408,231.89,231.81,9.63720154]
["bitfinex-derivatives","SOLF0:USTF0",1738379103862,0.03063408,231.89,231.85,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738379104662,0.03063408,231.89,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738379104857,0.20063408,231.89,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738379105065,4.3142,231.85,231.78,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738379105263,1.4564,231.84,231.76,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379105463,1.48578536,231.84,231.76,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379105655,2.6799,231.83,231.76,124.09239666]
["bitfinex-derivatives","SOLF0:USTF0",1738379105861,6.17684579,231.82,231.76,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379106265,2.6799,231.83,231.76,124.09239666]
["bitfinex-derivatives","SOLF0:USTF0",1738379106457,2.6799,231.83,231.79,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738379107267,6.17684579,231.8,231.71,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379107661,0.02957812,231.78,231.71,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379108767,0.02957812,231.78,231.75,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738379109262,0.02957812,231.78,231.73,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738379109566,6.17684579,231.77,231.71,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379110269,6.17684579,231.77,231.7,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379110767,6.17684579,231.77,231.72,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738379113570,6.17684579,231.77,231.69,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379114763,6.17684579,231.77,231.72,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738379115765,0.02957812,231.78,231.71,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379115971,6.17684579,231.81,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738379116371,0.03120452,231.77,231.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738379119975,0.03120452,231.77,231.74,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738379120169,6.17684579,231.79,231.71,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379120370,0.02876378,231.78,231.71,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379120568,0.02876378,231.78,231.73,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738379120778,6.17684579,231.77,231.69,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379120977,6.17684579,231.73,231.65,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379121176,6.17684579,231.73,231.68,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738379121374,0.03055145,231.71,231.68,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738379122272,0.03055145,231.71,231.65,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379123179,0.03055145,231.71,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738379123584,0.03055145,231.71,231.65,6.17684579]
["bitfinex-derivatives","SOLF0:USTF0",1738379123784,0.03055145,231.71,231.62,9.65991856]
["bitfinex-derivatives","SOLF0:USTF0",1738379124186,0.03055145,231.71,231.69,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738379129091,0.03055145,231.71,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738379129594,0.03055145,231.71,231.62,9.65991856]
["bitfinex-derivatives","SOLF0:USTF0",1738379129784,0.20055145,231.71,231.62,9.65991856]
["bitfinex-derivatives","SOLF0:USTF0",1738379131993,0.20055145,231.71,231.66,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738379132294,0.20055145,231.71,231.62,9.65991856]
["bitfinex-derivatives","SOLF0:USTF0",1738379133996,0.20055145,231.71,231.65,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738379134894,0.20055145,231.71,231.65,9.65991856]
["bitfinex-derivatives","SOLF0:USTF0",1738379135994,0.20055145,231.71,231.69,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738379136588,0.20055145,231.71,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738379145401,0.20055145,231.71,231.64,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738379145602,4.51735145,231.71,231.62,127.57546943]
["bitfinex-derivatives","SOLF0:USTF0",1738379145902,4.51735145,231.71,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379145903,0.20055145,231.71,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379146092,0.20055145,231.71,231.67,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738379146701,0.20055145,231.71,231.67,10.5000666]
["bitfinex-derivatives","SOLF0:USTF0",1738379147203,0.20055145,231.71,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738379147805,0.20055145,231.71,231.7,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738379150004,0.20055145,231.71,231.69,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379150999,0.20055145,231.71,231.69,10.4996666]
["bitfinex-derivatives","SOLF0:USTF0",1738379154111,0.20055145,231.71,231.69,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379155210,4.51735145,231.71,231.67,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379155809,4.3169,231.7,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379156008,0.03055145,231.71,231.64,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738379156210,6.21311805,231.71,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379156709,6.1825666,231.69,231.62,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379157115,4.318,231.65,231.62,117.91555087]
["bitfinex-derivatives","SOLF0:USTF0",1738379157508,4.318,231.65,231.61,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379159412,4.478,231.65,231.61,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379163918,0.16,231.65,231.61,10.5011666]
["bitfinex-derivatives","SOLF0:USTF0",1738379165218,0.16,231.65,231.63,10.5007666]
["bitfinex-derivatives","SOLF0:USTF0",1738379165518,0.16,231.65,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379166619,0.16,231.65,231.64,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738379166924,6.1825666,231.77,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379167116,6.1825666,231.77,231.71,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379167516,4.3161,231.75,231.71,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379168114,4.34548338,231.75,231.71,6.21498038]
["bitfinex-derivatives","SOLF0:USTF0",1738379168313,4.3162,231.74,231.71,0.03241378]
["bitfinex-derivatives","SOLF0:USTF0",1738379169817,0.02938338,231.75,231.71,10.53168038]
["bitfinex-derivatives","SOLF0:USTF0",1738379171521,0.02938338,231.75,231.71,6.21498038]
["bitfinex-derivatives","SOLF0:USTF0",1738379173425,0.02938338,231.75,231.73,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379173815,0.02938338,231.75,231.71,4.34901378]
["bitfinex-derivatives","SOLF0:USTF0",1738379174025,0.02938338,231.75,231.71,0.03241378]
["bitfinex-derivatives","SOLF0:USTF0",1738379174621,4.3164,231.73,231.71,0.03241378]
["bitfinex-derivatives","SOLF0:USTF0",1738379176426,4.3166,231.72,231.71,0.03241378]
["bitfinex-derivatives","SOLF0:USTF0",1738379176825,6.1825666,231.71,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379177026,4.3172,231.69,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379177426,4.3172,231.69,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379177632,6.1825666,231.71,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379177825,0.03151255,231.69,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379179431,4.34871255,231.69,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379182534,0.03151255,231.69,231.67,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379183836,0.03151255,231.69,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738379186333,0.03151255,231.69,231.67,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379186734,0.03151255,231.69,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379186939,4.3175,231.68,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379187438,0.03151255,231.69,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379188035,4.3177,231.66,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379188236,6.21407915,231.69,231.61,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379188541,0.02882149,231.67,231.61,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379189441,4.3179,231.65,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379189638,4.3179,231.65,231.61,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379190139,4.34652149,231.67,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379190339,0.02882149,231.67,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379191842,4.3177,231.66,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379192839,0.02882149,231.67,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379194047,0.02882149,231.67,231.66,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738379207662,6.1825666,231.78,231.65,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379207961,6.1825666,231.8,231.72,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379208352,4.3155,231.78,231.72,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379208562,6.1825666,231.78,231.7,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379208863,0.02984734,231.76,231.72,0.03267947]
["bitfinex-derivatives","SOLF0:USTF0",1738379210755,4.316,231.75,231.72,0.03267947]
["bitfinex-derivatives","SOLF0:USTF0",1738379211158,0.02984734,231.76,231.72,0.03267947]
["bitfinex-derivatives","SOLF0:USTF0",1738379212058,6.21241394,231.76,231.72,0.03267947]
["bitfinex-derivatives","SOLF0:USTF0",1738379212263,6.1825666,231.74,231.66,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379212454,6.1825666,231.72,231.66,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379212656,6.1825666,231.74,231.66,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379213364,0.02729051,231.72,231.66,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379213665,4.3169,231.71,231.66,10.5002666]
["bitfinex-derivatives","SOLF0:USTF0",1738379214467,4.3169,231.7,231.66,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379214668,6.20985711,231.72,231.64,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379215069,4.3175,231.67,231.64,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379215465,6.20985711,231.72,231.64,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379216868,6.1825666,231.7,231.62,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379217968,4.3177,231.66,231.62,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379218368,0.02881405,231.66,231.64,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379222174,0.02881405,231.66,231.62,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379222474,6.1825666,231.64,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379222675,6.1825666,231.6,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379222975,4.319,231.59,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379223471,0.02944145,231.61,231.58,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379223674,0.02944145,231.61,231.6,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379223869,2.7873,231.71,231.6,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379224074,4.3171,231.7,231.66,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379224270,6.1825666,231.7,231.64,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379224472,6.1825666,231.7,231.62,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379225164,0.03193597,231.68,231.64,6.2119335]
["bitfinex-derivatives","SOLF0:USTF0",1738379228175,4.34923597,231.68,231.64,6.2119335]
["bitfinex-derivatives","SOLF0:USTF0",1738379228367,0.03193597,231.68,231.64,0.0293669]
["bitfinex-derivatives","SOLF0:USTF0",1738379229075,4.3177,231.66,231.64,0.0293669]
["bitfinex-derivatives","SOLF0:USTF0",1738379230475,6.1825666,231.66,231.58,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379230675,6.1825666,231.64,231.58,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379231275,6.1825666,231.62,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379231676,6.21314965,231.62,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379232178,4.319,231.6,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379233576,4.3191,231.59,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379235076,6.21314965,231.62,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379235077,4.3188,231.61,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379236978,4.3188,231.6,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379237874,4.3192,231.58,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379239373,4.319,231.59,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379240477,4.3192,231.58,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379251985,0.03058305,231.62,231.57,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738379252187,4.3188,231.6,231.58,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379254785,4.34918305,231.62,231.58,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379254988,4.34918305,231.62,231.6,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379255291,4.3186,231.62,231.6,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379255587,0.03302461,231.63,231.58,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379255787,4.3186,231.61,231.58,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379257689,0.03302461,231.63,231.58,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379257987,4.35132461,231.63,231.6,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379258190,4.3183,231.63,231.6,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379261787,0.02932525,231.64,231.6,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379261987,4.34742525,231.64,231.6,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379264692,4.34742525,231.64,231.62,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379264693,0.02932525,231.64,231.62,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379265995,6.1825666,231.76,231.62,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379266198,4.3166,231.72,231.7,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379266685,4.3191,231.8,231.7,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379266686,6.1825666,231.78,231.7,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379266891,4.3157,231.77,231.74,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379267290,4.34460052,231.76,231.74,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379267490,4.34460052,231.76,231.72,6.21190941]
["bitfinex-derivatives","SOLF0:USTF0",1738379268096,0.02870052,231.76,231.72,6.21190941]
["bitfinex-derivatives","SOLF0:USTF0",1738379270899,4.34460052,231.76,231.72,6.21190941]
["bitfinex-derivatives","SOLF0:USTF0",1738379271600,0.02870052,231.76,231.72,6.21190941]
["bitfinex-derivatives","SOLF0:USTF0",1738379273406,0.02870052,231.76,231.74,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379274104,6.1825666,231.95,231.74,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379274296,6.1825666,231.95,231.89,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379274498,6.1825666,231.91,231.83,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379274695,6.1825666,231.86,231.78,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379275206,0.02949025,231.84,231.8,0.03166565]
["bitfinex-derivatives","SOLF0:USTF0",1738379276006,6.21205685,231.84,231.8,0.03166565]
["bitfinex-derivatives","SOLF0:USTF0",1738379276708,0.02949025,231.84,231.8,0.03166565]
["bitfinex-derivatives","SOLF0:USTF0",1738379277007,4.3146,231.83,231.8,0.03166565]
["bitfinex-derivatives","SOLF0:USTF0",1738379280907,0.02949025,231.84,231.8,6.21423225]
["bitfinex-derivatives","SOLF0:USTF0",1738379281319,0.02949025,231.84,231.82,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379283621,6.21205685,231.84,231.8,0.03166565]
["bitfinex-derivatives","SOLF0:USTF0",1738379283922,4.3159,231.76,231.71,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379284114,6.1825666,231.78,231.69,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379284321,6.1825666,231.71,231.63,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379284516,4.3179,231.65,231.61,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379285019,0.03303281,231.65,231.61,6.21088901]
["bitfinex-derivatives","SOLF0:USTF0",1738379285520,0.03303281,231.65,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379286316,6.21559941,231.65,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379286525,4.3183,231.63,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379287614,4.35103281,231.65,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379288618,0.03303281,231.65,231.61,6.21088901]
["bitfinex-derivatives","SOLF0:USTF0",1738379290523,0.03303281,231.65,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379290724,6.21559941,231.65,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379291222,4.3184,231.63,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379292927,10.5009666,231.63,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379294921,4.3184,231.63,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379296327,10.5009666,231.63,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379296727,6.1825666,231.63,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379296928,4.3184,231.62,231.61,0.02832241]
["bitfinex-derivatives","SOLF0:USTF0",1738379299323,6.1825666,231.63,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379299525,4.3187,231.61,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379299829,6.1825666,231.63,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379300128,4.319,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379300529,4.35210266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379301923,4.35210266,231.59,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379302331,0.03310266,231.59,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379306131,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379306530,4.3192,231.58,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379307331,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379308132,4.35210266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379314634,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379314833,4.3192,231.58,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379316630,0.03310266,231.59,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379317143,0.03310266,231.59,231.57,10.5019666]
["bitfinex-derivatives","SOLF0:USTF0",1738379317532,0.03310266,231.59,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379319738,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379320941,0.03310266,231.59,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379321640,0.03310266,231.59,231.57,10.5018666]
["bitfinex-derivatives","SOLF0:USTF0",1738379322033,0.03310266,231.59,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379324046,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379324739,0.03310266,231.59,231.55,10.5022666]
["bitfinex-derivatives","SOLF0:USTF0",1738379327144,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379328345,4.3192,231.58,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379328844,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379329841,0.03310266,231.59,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738379330045,0.03310266,231.59,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379331645,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379337049,0.03310266,231.59,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738379338346,0.03310266,231.59,231.57,10.5019666]
["bitfinex-derivatives","SOLF0:USTF0",1738379338747,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379338947,0.03310266,231.59,231.53,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379339147,0.03310266,231.59,231.52,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738379339449,6.21566926,231.59,231.51,6.3407266]
["bitfinex-derivatives","SOLF0:USTF0",1738379339752,4.3194,231.57,231.51,10.6610266]
["bitfinex-derivatives","SOLF0:USTF0",1738379339952,6.21566926,231.59,231.51,10.6610266]
["bitfinex-derivatives","SOLF0:USTF0",1738379340252,6.21566926,231.59,231.51,6.3407266]
["bitfinex-derivatives","SOLF0:USTF0",1738379341352,0.03310266,231.59,231.51,6.3407266]
["bitfinex-derivatives","SOLF0:USTF0",1738379341551,0.03310266,231.59,231.53,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379341852,4.3192,231.58,231.53,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379343049,0.03310266,231.59,231.53,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379343349,0.03310266,231.59,231.55,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379343549,0.03310266,231.59,231.55,10.5022666]
["bitfinex-derivatives","SOLF0:USTF0",1738379344857,0.03310266,231.59,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738379345056,0.03310266,231.59,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379346248,0.03310266,231.59,231.58,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738379348057,1.3405,231.7,231.57,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379348357,1.3405,231.7,231.64,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379348953,1.3405,231.7,231.62,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379349155,0.03232434,231.69,231.65,0.0330098]
["bitfinex-derivatives","SOLF0:USTF0",1738379349453,4.34952434,231.69,231.65,0.0330098]
["bitfinex-derivatives","SOLF0:USTF0",1738379355160,4.3173,231.68,231.65,0.0330098]
["bitfinex-derivatives","SOLF0:USTF0",1738379356959,6.1825666,231.67,231.56,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379357166,6.1825666,231.61,231.54,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379357470,4.3192,231.58,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379357766,6.1825666,231.59,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379358160,0.03038279,231.58,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379358866,4.3194,231.57,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379360164,0.03038279,231.58,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379360359,0.03038279,231.58,231.54,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379361671,0.03038279,231.58,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379362365,0.03038279,231.58,231.54,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379363874,4.34958279,231.58,231.54,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379364075,0.03038279,231.58,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379364575,4.3196,231.56,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379366077,0.03038279,231.58,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379366278,4.34978279,231.58,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379367177,4.3194,231.57,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379368178,4.3196,231.56,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379371279,4.3196,231.56,231.4,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1738379371280,0.03038279,231.58,231.33,198.50599122]
["bitfinex-derivatives","SOLF0:USTF0",1738379371584,6.1825666,231.47,231.38,109.08495087]
["bitfinex-derivatives","SOLF0:USTF0",1738379371881,6.1825666,231.47,231.38,115.26751747]
["bitfinex-derivatives","SOLF0:USTF0",1738379372192,6.1825666,231.43,231.38,109.08495087]
["bitfinex-derivatives","SOLF0:USTF0",1738379372382,6.21368692,231.45,231.38,109.08495087]
["bitfinex-derivatives","SOLF0:USTF0",1738379372783,0.03112032,231.45,231.38,109.08495087]
["bitfinex-derivatives","SOLF0:USTF0",1738379372985,0.03112032,231.45,231.41,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379373582,4.35272032,231.45,231.41,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379373783,4.35272032,231.45,231.39,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379374588,0.03112032,231.45,231.41,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379376187,0.03112032,231.45,231.43,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379376387,2.78,231.56,231.43,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379376583,6.1825666,231.57,231.48,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379376789,6.1825666,231.57,231.5,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379376990,8.9625666,231.59,231.5,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379377286,8.9625666,231.59,231.52,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379377489,0.03100984,231.57,231.52,6.20986344]
["bitfinex-derivatives","SOLF0:USTF0",1738379378591,2.814,231.7,231.52,6.20986344]
["bitfinex-derivatives","SOLF0:USTF0",1738379378592,6.1825666,231.63,231.56,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379378990,6.1825666,231.65,231.56,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379379190,10.5001666,231.67,231.58,6.1825666]
["bitfinex-derivatives","SOLF0:USTF0",1738379379691,4.3172,231.69,231.59,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738379379885,0.03224028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379383792,4.35014028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379384291,4.3186,231.61,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379386093,9.69689329,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379386298,4.35024028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379386494,0.03224028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379387798,4.3181,231.64,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379388099,9.69689329,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379389397,4.3183,231.63,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379392004,9.69689329,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379392202,4.3185,231.62,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379393294,4.3186,231.61,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379395193,4.3183,231.63,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379395394,0.03224028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379395997,4.3182,231.64,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379396197,0.03224028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379396802,4.3184,231.63,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379399900,4.3186,231.61,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379400405,4.3184,231.63,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379401907,0.03224028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379403409,4.35034028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379404006,0.03224028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379404903,9.66465301,231.64,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379405907,4.3186,231.61,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379408112,0.03224028,231.65,231.6,0.03239562]
["bitfinex-derivatives","SOLF0:USTF0",1738379413314,0.03224028,231.65,231.6,1.47949562]
["bitfinex-derivatives","SOLF0:USTF0",1738379413613,4.3165,231.73,231.66,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738379414610,0.03216493,231.71,231.67,0.03092318]
["bitfinex-derivatives","SOLF0:USTF0",1738379415009,0.03216493,231.71,231.68,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738379415814,0.03216493,231.71,231.67,0.03092318]
["bitfinex-derivatives","SOLF0:USTF0",1738379416016,9.69681794,231.71,231.67,0.03092318]
["bitfinex-derivatives","SOLF0:USTF0",1738379417007,9.66465301,231.68,231.53,9.66465301]
["bitfinex-derivatives","SOLF0:USTF0",1738379417208,9.66465301,231.65,231.51,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738379417715,4.3186,231.62,231.52,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738379418214,0.02974771,231.59,231.55,0.02997756]
["bitfinex-derivatives","SOLF0:USTF0",1738379420907,0.02974771,231.59,231.55,4.34957756]
["bitfinex-derivatives","SOLF0:USTF0",1738379421418,0.02974771,231.59,231.55,0.02997756]
["bitfinex-derivatives","SOLF0:USTF0",1738379422716,0.02974771,231.59,231.55,4.34967756]
["bitfinex-derivatives","SOLF0:USTF0",1738379423518,0.02974771,231.59,231.55,0.02997756]
["bitfinex-derivatives","SOLF0:USTF0",1738379424216,4.34894771,231.59,231.55,0.02997756]
["bitfinex-derivatives","SOLF0:USTF0",1738379427522,4.3192,231.58,231.55,0.02997756]
["bitfinex-derivatives","SOLF0:USTF0",1738379429122,0.02974771,231.59,231.55,0.02997756]
["bitfinex-derivatives","SOLF0:USTF0",1738379429322,4.3196,231.56,231.55,0.02997756]
["bitfinex-derivatives","SOLF0:USTF0",1738379434019,0.02974771,231.59,231.55,0.02997756]
["bitfinex-derivatives","SOLF0:USTF0",1738379437019,0.02974771,231.59,231.55,1.43417756]
["bitfinex-derivatives","SOLF0:USTF0",1738379437324,41.56153289,231.68,231.55,1.43417756]
["bitfinex-derivatives","SOLF0:USTF0",1738379437719,45.87893289,231.68,231.55,1.43417756]
["bitfinex-derivatives","SOLF0:USTF0",1738379438120,45.87893289,231.68,231.58,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738379438317,0.02889992,231.64,231.55,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738379438519,10.36045734,231.72,231.61,0.02974716]
["bitfinex-derivatives","SOLF0:USTF0",1738379439327,4.3168,231.71,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738379439721,4.3168,231.71,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379440027,0.0296432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379440723,4.3466432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379441229,9.66465301,231.69,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379441529,4.3176,231.67,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379442023,13.98195301,231.69,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379442229,0.0296432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379443733,0.0296432,231.7,231.65,4.34864164]
["bitfinex-derivatives","SOLF0:USTF0",1738379444633,0.0296432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379446839,4.3173,231.68,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379447039,0.0296432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379447636,4.3176,231.67,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379447836,0.0296432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379448438,4.3172,231.69,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379448640,0.0296432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379449039,4.3173,231.68,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379449540,0.0296432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379450441,4.3466432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379452142,0.0296432,231.7,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379452540,9.66465301,231.69,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379453745,4.3177,231.66,231.65,0.03084164]
["bitfinex-derivatives","SOLF0:USTF0",1738379457347,9.66465301,231.69,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738379457547,4.3181,231.64,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738379457744,4.3181,231.64,231.55,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738379457945,4.3175,231.67,231.55,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738379458247,10.36045734,231.72,231.56,9.66465301]
["bitfinex-derivatives","SOLF0:USTF0",1738379458445,5.01250433,231.72,231.59,9.66465301]
["bitfinex-derivatives","SOLF0:USTF0",1738379458749,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379459046,0.02855986,231.66,231.65,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738379460950,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379462850,0.02855986,231.66,231.62,4.34692859]
["bitfinex-derivatives","SOLF0:USTF0",1738379463240,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379464153,0.02855986,231.66,231.62,4.34702859]
["bitfinex-derivatives","SOLF0:USTF0",1738379464653,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379466248,0.02855986,231.66,231.64,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738379468356,0.02855986,231.66,231.62,4.34702859]
["bitfinex-derivatives","SOLF0:USTF0",1738379470056,0.02855986,231.66,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738379470566,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379470754,4.3182,231.64,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379471155,4.3182,231.63,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379472653,6.18728351,231.65,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379472856,6.18728351,231.63,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379473669,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379474353,4.3179,231.65,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379479162,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379480263,4.3179,231.65,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379482065,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379482364,4.34625986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379482860,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379483768,0.02855986,231.66,231.62,4.34692859]
["bitfinex-derivatives","SOLF0:USTF0",1738379484262,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379484867,0.02855986,231.66,231.62,4.34702859]
["bitfinex-derivatives","SOLF0:USTF0",1738379485266,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379489867,4.3182,231.64,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379490478,0.02855986,231.66,231.62,0.02862859]
["bitfinex-derivatives","SOLF0:USTF0",1738379492278,0.02855986,231.66,231.64,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738379493575,0.02855986,231.66,231.44,8.99198562]
["bitfinex-derivatives","SOLF0:USTF0",1738379493576,12.96,231.64,231.44,8.99198562]
["bitfinex-derivatives","SOLF0:USTF0",1738379493881,9.66883916,231.48,231.41,148.78538262]
["bitfinex-derivatives","SOLF0:USTF0",1738379494083,2.78,231.52,231.45,119.40587031]
["bitfinex-derivatives","SOLF0:USTF0",1738379494684,0.03232087,231.51,231.46,0.02905927]
["bitfinex-derivatives","SOLF0:USTF0",1738379498779,0.03232087,231.51,231.46,4.35035927]
["bitfinex-derivatives","SOLF0:USTF0",1738379499184,0.03232087,231.51,231.46,0.02905927]
["bitfinex-derivatives","SOLF0:USTF0",1738379499482,9.66883916,231.6,231.49,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738379500382,13.98783916,231.6,231.5,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738379500582,0.02952389,231.57,231.52,0.02883026]
["bitfinex-derivatives","SOLF0:USTF0",1738379502886,9.69836305,231.57,231.52,0.02883026]
["bitfinex-derivatives","SOLF0:USTF0",1738379503087,9.66883916,231.54,231.38,9.66883916]
["bitfinex-derivatives","SOLF0:USTF0",1738379503282,9.66883916,231.51,231.35,9.66883916]
["bitfinex-derivatives","SOLF0:USTF0",1738379503687,6.19759297,231.45,231.37,6.19759297]
["bitfinex-derivatives","SOLF0:USTF0",1738379503986,6.19759297,231.45,231.38,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738379504183,6.19759297,231.45,231.37,6.19759297]
["bitfinex-derivatives","SOLF0:USTF0",1738379504383,0.02746115,231.44,231.39,0.02886156]
["bitfinex-derivatives","SOLF0:USTF0",1738379506685,0.02746115,231.44,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738379506889,0.02746115,231.44,231.39,0.02886156]
["bitfinex-derivatives","SOLF0:USTF0",1738379507791,0.02746115,231.44,231.42,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738379509093,0.02746115,231.44,231.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738379509397,0.02746115,231.44,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738379509890,0.02746115,231.44,231.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738379510195,0.02746115,231.44,231.41,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738379510891,0.02746115,231.44,231.4,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738379511795,0.02746115,231.44,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738379515000,0.02746115,231.44,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738379518699,0.02746115,231.44,231.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738379519204,0.02746115,231.44,231.39,0.02886156]
["bitfinex-derivatives","SOLF0:USTF0",1738379519605,4.322,231.43,231.39,0.02886156]
["bitfinex-derivatives","SOLF0:USTF0",1738379522708,4.322,231.43,231.39,4.35156156]
["bitfinex-derivatives","SOLF0:USTF0",1738379523808,0.02746115,231.44,231.39,4.35156156]
["bitfinex-derivatives","SOLF0:USTF0",1738379524204,0.02746115,231.44,231.4,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738379525914,0.02746115,231.44,231.39,0.02886156]
["bitfinex-derivatives","SOLF0:USTF0",1738379526615,13.87199123,231.56,231.39,0.02886156]
["bitfinex-derivatives","SOLF0:USTF0",1738379526908,13.87199123,231.56,231.38,9.68289123]
["bitfinex-derivatives","SOLF0:USTF0",1738379527515,13.87199123,231.56,231.41,9.68289123]
["bitfinex-derivatives","SOLF0:USTF0",1738379527715,0.02998813,231.49,231.47,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379527915,10.51236678,231.55,231.48,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738379528109,0.03208094,231.5,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379528416,6.19256678,231.53,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379528710,0.02788001,231.5,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379532113,6.19256678,231.49,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379532311,4.3211,231.48,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379532912,6.19256678,231.49,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379533514,10.51356678,231.49,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379533913,6.19256678,231.49,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379534419,10.51346678,231.49,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379537722,4.3211,231.48,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379539216,6.19256678,231.47,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379540225,10.51376678,231.47,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379543826,10.51356678,231.49,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379544027,6.19256678,231.49,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379544431,0.02788001,231.5,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379545425,6.22044679,231.5,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379546132,4.3209,231.49,231.46,0.03281341]
["bitfinex-derivatives","SOLF0:USTF0",1738379546334,6.19256678,231.48,231.37,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379546533,6.19256678,231.46,231.37,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379546832,6.19256678,231.42,231.35,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379547032,6.19256678,231.42,231.33,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379547233,10.51486678,231.42,231.34,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738379547425,10.51486678,231.42,231.33,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379547732,0.03128075,231.4,231.36,4.35060219]
["bitfinex-derivatives","SOLF0:USTF0",1738379548533,0.03128075,231.4,231.39,10.51526678]
["bitfinex-derivatives","SOLF0:USTF0",1738379548936,6.19256678,231.5,231.39,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379549234,4.3213,231.47,231.41,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738379549436,6.19256678,231.48,231.39,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379549627,6.19256678,231.46,231.39,10.51516678]
["bitfinex-derivatives","SOLF0:USTF0",1738379550033,6.19256678,231.46,231.37,8.89136678]
["bitfinex-derivatives","SOLF0:USTF0",1738379550335,0.03150689,231.45,231.4,0.02753487]
["bitfinex-derivatives","SOLF0:USTF0",1738379550730,4.3218,231.44,231.4,0.02753487]
["bitfinex-derivatives","SOLF0:USTF0",1738379550937,0.03150689,231.45,231.4,0.02753487]
["bitfinex-derivatives","SOLF0:USTF0",1738379551142,6.19256678,231.44,231.4,0.02753487]
["bitfinex-derivatives","SOLF0:USTF0",1738379551938,4.35330689,231.45,231.4,0.02753487]
["bitfinex-derivatives","SOLF0:USTF0",1738379553233,4.35330689,231.45,231.4,4.35003487]
["bitfinex-derivatives","SOLF0:USTF0",1738379554538,0.03150689,231.45,231.4,0.02753487]
["bitfinex-derivatives","SOLF0:USTF0",1738379554837,0.03150689,231.45,231.41,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379555234,0.03150689,231.45,231.43,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738379559041,0.03150689,231.45,231.41,10.51476678]
["bitfinex-derivatives","SOLF0:USTF0",1738379559636,0.03150689,231.45,231.42,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738379564847,0.03150689,231.45,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738379568454,0.03150689,231.45,231.4,0.02753487]
["bitfinex-derivatives","SOLF0:USTF0",1738379568655,0.03150689,231.45,231.42,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738379570556,0.03150689,231.45,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738379591578,10.51226678,231.56,231.43,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379591771,10.51226678,231.56,231.51,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738379591965,6.19256678,231.58,231.51,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379592874,4.34722354,231.57,231.52,4.35160987]
["bitfinex-derivatives","SOLF0:USTF0",1738379594372,6.19256678,231.54,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379598575,4.3197,231.55,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379599577,6.19256678,231.56,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379600870,10.51216678,231.56,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379601472,4.34722354,231.57,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379601677,0.02782354,231.57,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379602778,0.02782354,231.57,231.54,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738379604877,4.34722354,231.57,231.52,4.35160987]
["bitfinex-derivatives","SOLF0:USTF0",1738379605182,6.19256678,231.54,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379608183,10.51246678,231.54,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379611185,6.19256678,231.54,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379611385,4.3201,231.53,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379613390,4.3198,231.55,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379616290,6.19256678,231.56,231.52,0.03150987]
["bitfinex-derivatives","SOLF0:USTF0",1738379616491,6.19256678,231.56,231.52,4.35180987]
["bitfinex-derivatives","SOLF0:USTF0",1738379619493,0.02782354,231.57,231.53,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738379622400,0.02782354,231.57,231.56,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738379625398,6.19256678,231.64,231.55,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379625596,6.19256678,231.64,231.53,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738379625597,6.19256678,231.64,231.57,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379626393,10.51066678,231.64,231.58,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738379626593,0.02734974,231.63,231.58,4.35039289]
["bitfinex-derivatives","SOLF0:USTF0",1738379627197,0.02734974,231.63,231.59,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738379628702,0.02734974,231.63,231.58,0.03139289]
["bitfinex-derivatives","SOLF0:USTF0",1738379628902,0.02734974,231.63,231.58,4.35059289]
["bitfinex-derivatives","SOLF0:USTF0",1738379629202,0.02734974,231.63,231.58,0.03139289]
["bitfinex-derivatives","SOLF0:USTF0",1738379629503,6.19256678,231.62,231.58,0.03139289]
["bitfinex-derivatives","SOLF0:USTF0",1738379630003,6.19256678,231.6,231.58,0.03139289]
["bitfinex-derivatives","SOLF0:USTF0",1738379630801,4.319,231.59,231.58,0.03139289]
["bitfinex-derivatives","SOLF0:USTF0",1738379635200,6.19256678,231.6,231.47,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379635395,6.19256678,231.49,231.46,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738379635700,6.19256678,231.49,231.41,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379636005,6.19256678,231.49,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738379636401,4.321,231.48,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738379636603,4.3508623,231.48,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379637001,0.0298623,231.48,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379637910,6.19256678,231.47,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379638213,6.19256678,231.45,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379639714,6.19256678,231.47,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379639909,0.0298623,231.48,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379642119,4.3510623,231.48,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379642319,6.19256678,231.47,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379643117,10.51386678,231.47,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379644516,4.3216,231.46,231.44,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1738379644823,6.19256678,231.45,231.33,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379645016,6.19256678,231.35,231.27,7.55786678]
["bitfinex-derivatives","SOLF0:USTF0",1738379645320,6.19256678,231.33,231.27,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738379645521,6.19256678,231.31,231.25,119.40587031]
["bitfinex-derivatives","SOLF0:USTF0",1738379646119,0.02946859,231.3,231.26,0.03223262]
["bitfinex-derivatives","SOLF0:USTF0",1738379647614,0.02946859,231.3,231.27,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379647820,6.19256678,231.39,231.29,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379648021,6.19256678,231.39,231.31,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379648823,6.19256678,231.37,231.29,10.51696678]
["bitfinex-derivatives","SOLF0:USTF0",1738379649123,6.22493649,231.37,231.33,0.03292813]
["bitfinex-derivatives","SOLF0:USTF0",1738379651427,6.19256678,231.35,231.33,0.03292813]
["bitfinex-derivatives","SOLF0:USTF0",1738379653024,6.22493649,231.37,231.33,0.03292813]
["bitfinex-derivatives","SOLF0:USTF0",1738379656832,6.22493649,231.37,231.33,4.35672813]
["bitfinex-derivatives","SOLF0:USTF0",1738379657735,6.22493649,231.37,231.33,0.03292813]
["bitfinex-derivatives","SOLF0:USTF0",1738379657935,0.03236971,231.37,231.33,0.03292813]
["bitfinex-derivatives","SOLF0:USTF0",1738379658831,0.03236971,231.37,231.36,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738379660735,7.21213628,231.41,231.39,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738379660933,6.19256678,231.43,231.35,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379661133,6.19256678,231.47,231.39,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379661732,6.19256678,231.47,231.41,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738379662033,0.02728476,231.45,231.41,0.03044259]
["bitfinex-derivatives","SOLF0:USTF0",1738379663035,0.02728476,231.45,231.43,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738379670144,0.02728476,231.45,231.44,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738379671840,6.19256678,231.51,231.43,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379672035,6.19256678,231.55,231.47,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379673042,0.03217727,231.53,231.49,0.03122821]
["bitfinex-derivatives","SOLF0:USTF0",1738379673342,0.03217727,231.53,231.52,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738379675145,0.03217727,231.53,231.5,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738379675644,0.03217727,231.53,231.49,0.03122821]
["bitfinex-derivatives","SOLF0:USTF0",1738379676739,0.03217727,231.53,231.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738379677744,0.03217727,231.53,231.49,0.03122821]
["bitfinex-derivatives","SOLF0:USTF0",1738379677946,0.03217727,231.53,231.52,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738379679547,6.19256678,231.59,231.51,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379679747,6.19256678,231.61,231.53,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379680247,10.51096678,231.63,231.55,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379680650,0.03006951,231.61,231.57,0.0275428]
["bitfinex-derivatives","SOLF0:USTF0",1738379684252,6.22263629,231.61,231.57,0.0275428]
["bitfinex-derivatives","SOLF0:USTF0",1738379685545,6.19256678,231.59,231.57,0.0275428]
["bitfinex-derivatives","SOLF0:USTF0",1738379686651,4.3192,231.58,231.57,0.0275428]
["bitfinex-derivatives","SOLF0:USTF0",1738379687552,4.3202,231.53,231.48,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738379687850,6.19256678,231.51,231.43,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379688551,10.51306678,231.51,231.43,10.51436678]
["bitfinex-derivatives","SOLF0:USTF0",1738379688851,0.02959272,231.49,231.45,0.03301524]
["bitfinex-derivatives","SOLF0:USTF0",1738379689951,6.2221595,231.49,231.45,0.03301524]
["bitfinex-derivatives","SOLF0:USTF0",1738379690950,4.3211,231.48,231.45,0.03301524]
["bitfinex-derivatives","SOLF0:USTF0",1738379697155,0.02959272,231.49,231.45,0.03301524]
["bitfinex-derivatives","SOLF0:USTF0",1738379697750,4.3213,231.47,231.45,0.03301524]
["bitfinex-derivatives","SOLF0:USTF0",1738379698856,10.51386678,231.47,231.45,0.03301524]
["bitfinex-derivatives","SOLF0:USTF0",1738379701354,4.3214,231.46,231.45,0.03301524]
["bitfinex-derivatives","SOLF0:USTF0",1738379701553,6.19256678,231.47,231.35,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379701752,6.19256678,231.42,231.35,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379702151,6.19256678,231.42,231.37,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738379702657,0.03094506,231.42,231.37,4.35438071]
["bitfinex-derivatives","SOLF0:USTF0",1738379703047,0.03094506,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379703252,4.35314506,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379703556,0.03094506,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379703757,4.3226,231.4,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379704053,6.19256678,231.4,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379704851,4.3227,231.39,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379706849,6.19256678,231.4,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379707851,6.22351184,231.42,231.37,4.35428071]
["bitfinex-derivatives","SOLF0:USTF0",1738379708155,6.22351184,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379708755,10.54571184,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379711757,6.22351184,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379712562,0.03094506,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379712763,0.03094506,231.42,231.38,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738379713061,0.03094506,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379713763,6.22351184,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379714766,10.54571184,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379715666,6.22351184,231.42,231.37,4.35428071]
["bitfinex-derivatives","SOLF0:USTF0",1738379715960,6.22351184,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379716859,6.22351184,231.42,231.37,4.35438071]
["bitfinex-derivatives","SOLF0:USTF0",1738379718861,10.54571184,231.42,231.37,4.35438071]
["bitfinex-derivatives","SOLF0:USTF0",1738379719657,6.22351184,231.42,231.37,4.35438071]
["bitfinex-derivatives","SOLF0:USTF0",1738379722464,0.03094506,231.42,231.41,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738379722669,0.03094506,231.42,231.38,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379722963,0.03094506,231.42,231.37,0.03128071]
["bitfinex-derivatives","SOLF0:USTF0",1738379723266,0.03094506,231.42,231.4,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738379724767,0.03094506,231.42,231.41,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738379726767,10.51336678,231.5,231.43,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738379726968,10.51336678,231.5,231.42,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379727669,10.51336678,231.5,231.44,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738379727859,0.03150146,231.48,231.44,4.35084964]
["bitfinex-derivatives","SOLF0:USTF0",1738379728964,0.03150146,231.48,231.45,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738379729359,6.22406824,231.48,231.44,0.02914964]
["bitfinex-derivatives","SOLF0:USTF0",1738379729965,6.22406824,231.48,231.45,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738379731468,6.22406824,231.48,231.44,0.02914964]
["bitfinex-derivatives","SOLF0:USTF0",1738379732274,6.19256678,231.46,231.44,0.02914964]
["bitfinex-derivatives","SOLF0:USTF0",1738379736468,6.22406824,231.48,231.44,0.02914964]
["bitfinex-derivatives","SOLF0:USTF0",1738379736669,6.22406824,231.48,231.44,4.35074964]
["bitfinex-derivatives","SOLF0:USTF0",1738379737571,6.22406824,231.48,231.45,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738379738067,0.03150146,231.48,231.45,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738379738266,0.03150146,231.48,231.47,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738379738469,6.19256678,231.54,231.46,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379738669,6.19256678,231.56,231.48,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379739274,4.3198,231.55,231.5,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738379739472,6.19256678,231.56,231.48,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379739770,0.02719436,231.55,231.5,6.22268538]
["bitfinex-derivatives","SOLF0:USTF0",1738379739969,6.19256678,231.6,231.52,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379740172,0.03150397,231.55,231.52,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379740578,0.03150397,231.55,231.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738379740777,6.19256678,231.6,231.54,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379741075,6.19256678,231.62,231.54,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379741269,6.19256678,231.62,231.56,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738379741471,4.3184,231.63,231.56,10.51206678]
["bitfinex-derivatives","SOLF0:USTF0",1738379742079,0.03063227,231.62,231.57,0.03071178]
["bitfinex-derivatives","SOLF0:USTF0",1738379743878,6.22319905,231.62,231.57,0.03071178]
["bitfinex-derivatives","SOLF0:USTF0",1738379745573,6.19256678,231.59,231.57,0.03071178]
["bitfinex-derivatives","SOLF0:USTF0",1738379746179,6.19256678,231.59,231.45,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379746378,6.19256678,231.52,231.46,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738379747082,4.3205,231.51,231.44,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738379747373,6.22077361,231.5,231.45,0.03196168]
["bitfinex-derivatives","SOLF0:USTF0",1738379747579,6.19256678,231.48,231.39,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379748078,6.19256678,231.48,231.45,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738379748279,10.51366678,231.48,231.45,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738379748476,6.19256678,231.48,231.45,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738379748975,4.3505002,231.5,231.45,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738379752880,0.0297002,231.5,231.45,10.54571073]
["bitfinex-derivatives","SOLF0:USTF0",1738379754483,4.3504002,231.5,231.45,6.22411073]
["bitfinex-derivatives","SOLF0:USTF0",1738379755076,4.3504002,231.5,231.45,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738379756180,4.3209,231.49,231.45,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738379758283,0.0297002,231.5,231.45,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738379758485,4.3211,231.48,231.45,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738379758883,4.3214,231.46,231.45,0.03154395]
["bitfinex-derivatives","SOLF0:USTF0",1738379764090,4.3214,231.46,231.45,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738379764294,6.19256678,231.47,231.35,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379764489,6.19256678,231.43,231.35,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379764692,4.3224,231.41,231.35,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379764890,6.19256678,231.43,231.35,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379765392,0.03054307,231.41,231.37,0.02868351]
["bitfinex-derivatives","SOLF0:USTF0",1738379765892,4.3222,231.4,231.37,0.02868351]
["bitfinex-derivatives","SOLF0:USTF0",1738379766391,4.3232,231.34,231.22,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738379766596,6.19256678,231.31,231.24,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379767095,4.3242,231.29,231.24,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379767294,6.19256678,231.33,231.24,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379767496,0.03244855,231.31,231.26,0.02906939]
["bitfinex-derivatives","SOLF0:USTF0",1738379767691,0.03244855,231.31,231.26,6.22163617]
["bitfinex-derivatives","SOLF0:USTF0",1738379768490,0.03244855,231.31,231.28,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379770197,0.03244855,231.31,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738379770600,0.03244855,231.31,231.27,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738379770901,0.03244855,231.31,231.26,6.22163617]
["bitfinex-derivatives","SOLF0:USTF0",1738379771401,0.03244855,231.31,231.26,10.54633617]
["bitfinex-derivatives","SOLF0:USTF0",1738379771802,0.03244855,231.31,231.26,6.22163617]
["bitfinex-derivatives","SOLF0:USTF0",1738379772005,0.03244855,231.31,231.26,0.02906939]
["bitfinex-derivatives","SOLF0:USTF0",1738379774804,0.03244855,231.31,231.26,4.35376939]
["bitfinex-derivatives","SOLF0:USTF0",1738379776504,0.03244855,231.31,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738379780909,0.03244855,231.31,231.26,6.22163617]
["bitfinex-derivatives","SOLF0:USTF0",1738379781207,0.03244855,231.31,231.28,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379781408,6.19256678,231.4,231.3,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379781707,6.19256678,231.4,231.32,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379782611,0.02798643,231.38,231.34,0.02732945]
["bitfinex-derivatives","SOLF0:USTF0",1738379783510,0.02798643,231.38,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738379784005,0.02798643,231.38,231.34,4.35042945]
["bitfinex-derivatives","SOLF0:USTF0",1738379784809,0.02798643,231.38,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738379785511,0.02798643,231.38,231.36,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738379785912,0.02798643,231.38,231.34,6.21989623]
["bitfinex-derivatives","SOLF0:USTF0",1738379786906,0.02798643,231.38,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738379787211,0.02798643,231.38,231.34,6.21989623]
["bitfinex-derivatives","SOLF0:USTF0",1738379788211,0.02798643,231.38,231.36,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738379796115,0.02798643,231.38,231.34,6.21989623]
["bitfinex-derivatives","SOLF0:USTF0",1738379796307,0.02798643,231.38,231.37,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738379798821,0.02798643,231.38,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738379799418,0.02798643,231.38,231.37,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738379808528,6.22055321,231.38,231.34,0.02732945]
["bitfinex-derivatives","SOLF0:USTF0",1738379808723,6.19256678,231.35,231.34,0.02732945]
["bitfinex-derivatives","SOLF0:USTF0",1738379809322,10.51556678,231.35,231.34,0.02732945]
["bitfinex-derivatives","SOLF0:USTF0",1738379820938,4.323,231.35,231.34,0.02732945]
["bitfinex-derivatives","SOLF0:USTF0",1738379822340,4.3229,231.36,231.34,0.02732945]
["bitfinex-derivatives","SOLF0:USTF0",1738379823442,4.323,231.35,231.34,0.02732945]
["bitfinex-derivatives","SOLF0:USTF0",1738379824848,10.51556678,231.35,231.34,0.02732945]
["bitfinex-derivatives","SOLF0:USTF0",1738379831548,6.19256678,231.35,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738379831745,6.19256678,231.29,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738379832653,0.03210836,231.28,231.24,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1738379833549,0.03210836,231.28,231.24,4.35248657]
["bitfinex-derivatives","SOLF0:USTF0",1738379834053,0.03210836,231.28,231.24,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1738379839257,6.19256678,231.25,231.24,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1738379839858,10.51746678,231.25,231.24,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1738379840057,6.19256678,231.25,231.13,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379840361,6.19256678,231.19,231.13,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379840859,6.19256678,231.19,231.15,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738379841058,6.19256678,231.21,231.15,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738379841255,0.03311836,231.19,231.15,4.35522669]
["bitfinex-derivatives","SOLF0:USTF0",1738379841556,0.03311836,231.19,231.15,6.22109347]
["bitfinex-derivatives","SOLF0:USTF0",1738379841860,0.03311836,231.19,231.17,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379842060,4.3249,231.26,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738379842851,6.19256678,231.27,231.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738379843260,0.02889751,231.26,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379843458,6.19256678,231.25,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379843651,6.19256678,231.23,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379845557,6.19256678,231.25,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379845753,0.02889751,231.26,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379846358,6.19256678,231.25,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379850662,10.51756678,231.25,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379850861,6.19256678,231.25,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379851058,6.19256678,231.23,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379851259,10.51786678,231.23,231.22,0.02731704]
["bitfinex-derivatives","SOLF0:USTF0",1738379857367,4.3261,231.19,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379857566,6.19256678,231.18,231.11,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379858570,0.03079336,231.17,231.12,0.02770255]
["bitfinex-derivatives","SOLF0:USTF0",1738379858868,0.03079336,231.17,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379859673,6.19256678,231.16,231.12,0.02770255]
["bitfinex-derivatives","SOLF0:USTF0",1738379859972,6.19256678,231.14,231.12,0.02770255]
["bitfinex-derivatives","SOLF0:USTF0",1738379861269,10.51956678,231.14,231.12,0.02770255]
["bitfinex-derivatives","SOLF0:USTF0",1738379861568,6.19256678,231.14,231.03,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379861772,6.19256678,231.05,230.97,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379861971,6.19256678,231.05,230.98,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738379862471,6.19256678,231.05,230.97,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379862668,6.19256678,231.05,230.99,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738379862972,0.02777203,231.03,230.99,4.35798851]
["bitfinex-derivatives","SOLF0:USTF0",1738379863269,0.02777203,231.03,230.99,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738379863472,0.02777203,231.03,230.99,6.22075529]
["bitfinex-derivatives","SOLF0:USTF0",1738379863971,0.02777203,231.03,231.0,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738379865575,6.19256678,231.09,231.01,10.52186678]
["bitfinex-derivatives","SOLF0:USTF0",1738379865767,6.19256678,231.11,231.03,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379866875,0.02932209,231.09,231.05,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1738379867675,0.02932209,231.09,231.05,6.22245546]
["bitfinex-derivatives","SOLF0:USTF0",1738379868373,0.02932209,231.09,231.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738379868769,0.02932209,231.09,231.07,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738379869274,6.19256678,231.13,231.07,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738379869870,10.52086678,231.08,231.05,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1738379870081,6.19256678,231.06,231.05,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1738379871474,6.22176561,231.08,231.05,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1738379871879,0.02919883,231.08,231.05,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1738379872179,0.02919883,231.08,231.05,4.35838868]
["bitfinex-derivatives","SOLF0:USTF0",1738379872680,0.02919883,231.08,231.05,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1738379873074,6.19256678,231.06,231.05,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1738379873778,4.3283,231.07,231.05,0.02988868]
["bitfinex-derivatives","SOLF0:USTF0",1738379874079,8.95256678,231.06,230.9,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379874281,6.19256678,231.0,230.9,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379874577,6.19256678,231.0,230.92,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379874779,4.3298,230.99,230.92,10.52356678]
["bitfinex-derivatives","SOLF0:USTF0",1738379875074,4.3298,230.99,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379875277,0.02762165,230.98,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379876371,4.35772165,230.98,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379876572,10.55028843,230.98,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379877380,6.22018843,230.98,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379879880,6.22018843,230.98,230.94,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738379880282,6.22018843,230.98,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379881382,6.22018843,230.98,230.95,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738379882183,6.22018843,230.98,230.93,4.36337782]
["bitfinex-derivatives","SOLF0:USTF0",1738379882483,6.22018843,230.98,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379883488,6.22018843,230.98,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738379884178,6.19256678,230.96,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379884878,6.19256678,230.96,230.93,4.36357782]
["bitfinex-derivatives","SOLF0:USTF0",1738379885182,6.19256678,230.96,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379889783,10.52326678,230.94,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379891589,6.19256678,230.94,230.93,0.03267782]
["bitfinex-derivatives","SOLF0:USTF0",1738379892288,6.19256678,230.94,230.82,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379892485,6.19256678,230.9,230.82,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379892681,6.19256678,230.92,230.82,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379892881,6.19256678,230.92,230.84,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379893082,6.19256678,230.94,230.83,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738379893288,6.19256678,230.94,230.9,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738379893486,0.02828257,230.91,230.9,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738379902293,6.19256678,230.96,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738379902687,10.52256678,230.98,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738379902990,10.52256678,230.98,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738379903189,6.19256678,231.02,230.94,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379903388,0.0303218,230.98,230.94,6.22224967]
["bitfinex-derivatives","SOLF0:USTF0",1738379903593,0.0303218,230.98,230.97,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738379904392,6.19256678,231.04,231.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738379904592,3.3562,231.15,230.95,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738379904593,6.19256678,231.06,230.98,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379904792,10.52066678,231.08,230.98,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379905589,0.02996007,231.05,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379905794,0.02996007,231.05,231.02,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738379912106,0.02996007,231.05,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379912307,10.52146678,231.04,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379912906,4.3291,231.03,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379913905,4.3292,231.02,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379914204,10.52176678,231.02,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379915908,6.19256678,231.02,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379918011,0.02996007,231.05,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379918909,6.19256678,231.04,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379919112,6.19256678,231.02,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379919711,4.329,231.03,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379920611,0.02996007,231.05,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738379921216,0.02996007,231.05,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379922616,0.02996007,231.05,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738379923908,0.02996007,231.05,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379924114,6.19256678,231.04,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379925719,6.19256678,231.04,231.01,4.36015749]
["bitfinex-derivatives","SOLF0:USTF0",1738379926616,0.02996007,231.05,231.01,4.36015749]
["bitfinex-derivatives","SOLF0:USTF0",1738379926920,0.02996007,231.05,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379927119,6.19256678,231.04,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379928916,0.02996007,231.05,231.01,0.03075749]
["bitfinex-derivatives","SOLF0:USTF0",1738379929219,0.02996007,231.05,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738379930621,0.02996007,231.05,231.01,6.22332427]
["bitfinex-derivatives","SOLF0:USTF0",1738379931816,0.02996007,231.05,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738379934216,10.51996678,231.12,231.07,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738379934525,6.19256678,231.12,231.05,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379934715,6.19256678,231.14,231.05,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379934918,6.19256678,231.16,231.07,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379935224,6.19256678,231.18,231.09,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379935419,0.03221013,231.14,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379935618,0.03221013,231.14,231.09,6.22355216]
["bitfinex-derivatives","SOLF0:USTF0",1738379936327,0.03221013,231.14,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379942128,0.03221013,231.14,231.11,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379942329,0.03221013,231.14,231.1,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1738379943525,0.03221013,231.14,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379944127,0.03221013,231.14,231.1,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1738379944330,0.03221013,231.14,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379945232,0.03221013,231.14,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379945430,0.03221013,231.14,231.1,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1738379946131,0.03221013,231.14,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738379946433,0.03221013,231.14,231.11,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379947837,0.03221013,231.14,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379949135,0.03221013,231.14,231.13,10.51976678]
["bitfinex-derivatives","SOLF0:USTF0",1738379954644,0.03221013,231.14,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379958345,0.03221013,231.14,231.1,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1738379958542,0.03221013,231.14,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738379964845,0.03221013,231.14,231.1,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1738379965050,0.03221013,231.14,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738379971661,0.03221013,231.14,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379972963,0.03221013,231.14,231.1,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1738379974065,0.03221013,231.14,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379974962,0.03221013,231.14,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738379975167,6.19256678,231.22,231.13,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379975967,10.51846678,231.2,231.15,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738379976167,10.51846678,231.2,231.11,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379976368,10.5510902,231.2,231.15,0.02916291]
["bitfinex-derivatives","SOLF0:USTF0",1738379978272,4.326,231.19,231.15,0.02916291]
["bitfinex-derivatives","SOLF0:USTF0",1738379978765,6.2251902,231.2,231.15,0.02916291]
["bitfinex-derivatives","SOLF0:USTF0",1738379978970,6.2251902,231.2,231.16,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738379979569,0.03262342,231.2,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738379982076,0.03262342,231.2,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738379982872,0.03262342,231.2,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738379983676,61.68822394,231.28,231.23,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738379983869,0.94544238,231.28,231.23,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379984269,0.94544238,231.28,231.21,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379984470,7.13800916,231.28,231.21,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379984673,11.46240916,231.28,231.23,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738379984872,0.02940015,231.27,231.23,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738379985271,0.02940015,231.27,231.24,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738379987475,0.02940015,231.27,231.22,0.02809716]
["bitfinex-derivatives","SOLF0:USTF0",1738379987774,0.02940015,231.27,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738379988975,0.02940015,231.27,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738379989673,0.02940015,231.27,231.25,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738379991079,0.02940015,231.27,231.22,0.02809716]
["bitfinex-derivatives","SOLF0:USTF0",1738379991378,0.02940015,231.27,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738379997479,0.02940015,231.27,231.25,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379997480,6.19256678,231.36,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738379997684,6.19256678,231.38,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738379998184,6.19256678,231.4,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738379998385,6.19256678,231.4,231.32,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738379998386,6.19256678,231.4,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738379998583,0.02936052,231.39,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738379999083,6.19256678,231.38,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738380000582,0.02936052,231.39,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738380000783,4.35176052,231.39,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738380001283,0.02936052,231.39,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738380001484,4.3226,231.38,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738380001879,0.02936052,231.39,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738380002076,4.3227,231.37,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738380002378,6.19256678,231.36,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738380002578,4.323,231.35,231.34,0.02777696]
["bitfinex-derivatives","SOLF0:USTF0",1738380007689,4.3242,231.29,231.24,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738380008386,4.3226,231.38,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738380008584,6.19256678,231.4,231.32,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738380008889,0.03016873,231.37,231.33,0.03127615]
["bitfinex-derivatives","SOLF0:USTF0",1738380009090,6.19256678,231.36,231.33,0.03127615]
["bitfinex-derivatives","SOLF0:USTF0",1738380010486,0.03016873,231.37,231.33,0.03127615]
["bitfinex-derivatives","SOLF0:USTF0",1738380010487,6.19256678,231.34,231.33,0.03127615]
["bitfinex-derivatives","SOLF0:USTF0",1738380010890,10.51576678,231.34,231.33,0.03127615]
["bitfinex-derivatives","SOLF0:USTF0",1738380011490,4.3232,231.34,231.33,0.03127615]
["bitfinex-derivatives","SOLF0:USTF0",1738380014891,4.323,231.35,231.33,0.03127615]
["bitfinex-derivatives","SOLF0:USTF0",1738380015092,0.03016873,231.37,231.33,0.03127615]
["bitfinex-derivatives","SOLF0:USTF0",1738380016395,0.03016873,231.37,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738380017088,0.03016873,231.37,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738380017696,0.03016873,231.37,231.34,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738380017896,0.03016873,231.37,231.36,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738380019598,10.51406678,231.44,231.38,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738380019793,66.99042505,231.46,231.38,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738380020297,6.19256678,231.44,231.36,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738380020493,6.19256678,231.42,231.34,9.01716678]
["bitfinex-derivatives","SOLF0:USTF0",1738380020693,0.02743145,231.41,231.37,0.02921382]
["bitfinex-derivatives","SOLF0:USTF0",1738380021396,4.34943145,231.41,231.37,0.02921382]
["bitfinex-derivatives","SOLF0:USTF0",1738380022000,6.19256678,231.39,231.2,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738380022201,6.19256678,231.26,231.2,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738380023095,0.03266926,231.25,231.21,0.02747051]
["bitfinex-derivatives","SOLF0:USTF0",1738380023492,4.35766926,231.25,231.21,0.02747051]
["bitfinex-derivatives","SOLF0:USTF0",1738380023693,0.03266926,231.25,231.21,0.02747051]
["bitfinex-derivatives","SOLF0:USTF0",1738380025702,0.03266926,231.25,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738380026003,0.03266926,231.25,231.21,0.02747051]
["bitfinex-derivatives","SOLF0:USTF0",1738380026504,6.19256678,231.24,231.21,0.02747051]
["bitfinex-derivatives","SOLF0:USTF0",1738380027402,0.03266926,231.25,231.21,0.02747051]
["bitfinex-derivatives","SOLF0:USTF0",1738380027603,6.19256678,231.22,231.21,0.02747051]
["bitfinex-derivatives","SOLF0:USTF0",1738380031307,0.03266926,231.25,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738380031502,0.03266926,231.25,231.21,6.22003729]
["bitfinex-derivatives","SOLF0:USTF0",1738380031706,0.03266926,231.25,231.23,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738380032512,6.19256678,231.31,231.24,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738380032804,6.19256678,231.31,231.23,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738380033011,6.19256678,231.29,231.22,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738380033308,6.19256678,231.27,231.19,6.19256678]
["bitfinex-derivatives","SOLF0:USTF0",1738380033696,0.02878289,231.25,231.21,0.02916869]
["bitfinex-derivatives","SOLF0:USTF0",1738380033912,9.69766157,231.31,231.17,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738380034103,0.02810197,231.25,231.21,4.35388293]
["bitfinex-derivatives","SOLF0:USTF0",1738380034600,0.02810197,231.25,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738380035504,0.02810197,231.25,231.12,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380035505,4.3262,231.19,231.07,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738380035704,9.69766157,231.17,231.05,11.89926976]
["bitfinex-derivatives","SOLF0:USTF0",1738380036406,9.69766157,231.17,231.05,131.30514007]
["bitfinex-derivatives","SOLF0:USTF0",1738380036607,0.02855421,231.13,231.09,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1738380037405,0.02855421,231.13,231.09,4.35828184]
["bitfinex-derivatives","SOLF0:USTF0",1738380038005,0.02855421,231.13,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738380043702,0.02855421,231.13,231.09,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1738380044808,9.69766157,231.11,231.09,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1738380045005,4.3277,231.1,231.09,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1738380050010,4.3275,231.11,231.09,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1738380052114,0.02855421,231.13,231.09,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1738380052313,0.02855421,231.13,231.09,4.35808184]
["bitfinex-derivatives","SOLF0:USTF0",1738380052911,0.02855421,231.13,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738380054519,0.02855421,231.13,231.09,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1738380055614,9.69766157,231.2,231.09,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1738380055821,9.69766157,231.24,231.11,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380056724,9.69766157,231.24,231.08,12.60796157]
["bitfinex-derivatives","SOLF0:USTF0",1738380057023,0.03247643,231.2,231.15,0.03246468]
["bitfinex-derivatives","SOLF0:USTF0",1738380057516,4.3266,231.16,231.15,0.03246468]
["bitfinex-derivatives","SOLF0:USTF0",1738380061223,9.69766157,231.18,230.99,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380061426,4.3281,231.09,230.99,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380061820,4.3281,231.09,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738380062020,11.17036157,231.24,230.99,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380062021,4.3277,231.11,230.99,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380062221,4.3277,231.11,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738380062421,0.02839402,231.07,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738380062623,9.69766157,231.16,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738380062826,0.03067562,231.08,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738380063321,0.03067562,231.08,231.04,0.02992223]
["bitfinex-derivatives","SOLF0:USTF0",1738380063526,2.8,231.21,231.05,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380063730,2.8,231.21,231.06,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1738380064226,4.3264,231.18,231.08,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380064423,9.69766157,231.22,231.08,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380064624,0.03016003,231.15,231.11,0.03138454]
["bitfinex-derivatives","SOLF0:USTF0",1738380064821,0.03016003,231.15,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738380067227,0.03016003,231.15,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738380069531,4.3257,231.21,231.11,9.72904611]
["bitfinex-derivatives","SOLF0:USTF0",1738380069729,4.3257,231.21,231.11,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380070532,0.03250036,231.18,231.14,0.02956853]
["bitfinex-derivatives","SOLF0:USTF0",1738380070727,0.03250036,231.18,231.16,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738380070931,0.03250036,231.18,231.14,0.02956853]
["bitfinex-derivatives","SOLF0:USTF0",1738380072123,0.03250036,231.18,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738380072927,0.03250036,231.18,231.14,4.35656853]
["bitfinex-derivatives","SOLF0:USTF0",1738380074825,0.03250036,231.18,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738380075026,0.03250036,231.18,231.14,0.02956853]
["bitfinex-derivatives","SOLF0:USTF0",1738380075832,0.03250036,231.18,231.16,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738380076231,0.03250036,231.18,231.14,0.02956853]
["bitfinex-derivatives","SOLF0:USTF0",1738380076232,5.35469634,231.25,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738380076534,5.35469634,231.25,231.17,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380076535,1.02959634,231.25,231.17,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380076737,12.47766157,231.31,231.18,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738380077237,9.69766157,231.31,231.18,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738380077436,0.0282184,231.27,231.22,0.03180753]
["bitfinex-derivatives","SOLF0:USTF0",1738380077631,0.0282184,231.27,231.2,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380077834,0.03246082,231.27,231.22,0.02876074]
["bitfinex-derivatives","SOLF0:USTF0",1738380078035,0.03246082,231.27,231.25,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738380078937,9.69766157,231.37,231.23,9.69766157]
["bitfinex-derivatives","SOLF0:USTF0",1738380079237,9.69766157,231.37,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738380079636,4.3231,231.35,231.27,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738380080337,0.02776553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380080735,0.02776553,231.33,231.3,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738380080936,0.02776553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380082738,4.3236,231.32,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380083547,4.3238,231.31,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380085037,4.35126553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380085235,0.02776553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380086938,4.3236,231.32,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380090250,0.02776553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380091352,0.02776553,231.33,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738380092252,0.02776553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380093750,4.35126553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380094055,0.02776553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380094949,4.35136553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380095956,0.02776553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380096156,4.3237,231.32,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380110670,0.02776553,231.33,231.29,0.02981746]
["bitfinex-derivatives","SOLF0:USTF0",1738380110871,0.02776553,231.33,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738380112474,0.02776553,231.33,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738380114376,6.20348177,231.42,231.31,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380114377,4.3217,231.43,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738380114679,7.22611983,231.47,231.4,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380115568,7.22611983,231.47,231.41,0.02925326]
["bitfinex-derivatives","SOLF0:USTF0",1738380115770,11.54691983,231.47,231.41,4.35115326]
["bitfinex-derivatives","SOLF0:USTF0",1738380116178,1.02263806,231.47,231.42,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380116477,1.02263806,231.47,231.42,10.52518177]
["bitfinex-derivatives","SOLF0:USTF0",1738380116976,4.321,231.46,231.41,0.02925326]
["bitfinex-derivatives","SOLF0:USTF0",1738380117177,7.22611983,231.47,231.41,0.02925326]
["bitfinex-derivatives","SOLF0:USTF0",1738380117377,6.20348177,231.45,231.41,0.02925326]
["bitfinex-derivatives","SOLF0:USTF0",1738380118778,4.3215,231.44,231.41,0.02925326]
["bitfinex-derivatives","SOLF0:USTF0",1738380119978,6.20348177,231.43,231.3,8.95528177]
["bitfinex-derivatives","SOLF0:USTF0",1738380120180,6.20348177,231.36,231.3,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738380120576,6.20348177,231.36,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738380121277,6.23637469,231.36,231.31,4.35468393]
["bitfinex-derivatives","SOLF0:USTF0",1738380121977,10.55937469,231.36,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380122981,0.03289292,231.36,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738380123180,0.03289292,231.36,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380123677,0.03289292,231.36,231.31,4.35468393]
["bitfinex-derivatives","SOLF0:USTF0",1738380124882,0.03289292,231.36,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738380125482,0.03289292,231.36,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380126278,4.3235,231.33,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380127379,6.23637469,231.36,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380127584,0.03289292,231.36,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380128586,4.35589292,231.36,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380129283,4.3231,231.35,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380129581,0.03289292,231.36,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380130784,4.3232,231.34,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380134388,4.35579292,231.36,231.31,4.35468393]
["bitfinex-derivatives","SOLF0:USTF0",1738380134591,0.03289292,231.36,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380134895,0.03289292,231.36,231.35,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380135194,0.03289292,231.36,231.33,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380135593,0.03289292,231.36,231.31,6.2344657]
["bitfinex-derivatives","SOLF0:USTF0",1738380135794,4.3232,231.35,231.31,6.2344657]
["bitfinex-derivatives","SOLF0:USTF0",1738380139195,4.3232,231.35,231.31,10.5582657]
["bitfinex-derivatives","SOLF0:USTF0",1738380142898,4.3233,231.34,231.31,6.2344657]
["bitfinex-derivatives","SOLF0:USTF0",1738380144904,4.323,231.35,231.31,10.5582657]
["bitfinex-derivatives","SOLF0:USTF0",1738380146006,4.323,231.35,231.31,6.2344657]
["bitfinex-derivatives","SOLF0:USTF0",1738380146804,0.03289292,231.36,231.31,6.2344657]
["bitfinex-derivatives","SOLF0:USTF0",1738380147005,0.03289292,231.36,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380147006,4.3236,231.32,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380147605,10.52708177,231.32,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380148003,4.3236,231.32,231.31,0.03098393]
["bitfinex-derivatives","SOLF0:USTF0",1738380148998,6.20348177,231.34,231.25,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380149204,6.20348177,231.3,231.23,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380150001,6.20348177,231.32,231.23,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380150211,0.03111263,231.29,231.24,0.02847699]
["bitfinex-derivatives","SOLF0:USTF0",1738380150907,4.3244,231.28,231.24,0.02847699]
["bitfinex-derivatives","SOLF0:USTF0",1738380153210,0.03111263,231.29,231.24,0.02847699]
["bitfinex-derivatives","SOLF0:USTF0",1738380154514,4.3244,231.28,231.24,0.02847699]
["bitfinex-derivatives","SOLF0:USTF0",1738380155211,4.3245,231.27,231.24,0.02847699]
["bitfinex-derivatives","SOLF0:USTF0",1738380159215,4.3249,231.25,231.24,0.02847699]
["bitfinex-derivatives","SOLF0:USTF0",1738380159910,4.3249,231.25,231.15,10.53008177]
["bitfinex-derivatives","SOLF0:USTF0",1738380159911,4.3261,231.19,231.15,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380160215,4.3261,231.19,231.13,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380160715,4.3258,231.21,231.13,10.53048177]
["bitfinex-derivatives","SOLF0:USTF0",1738380160910,6.20348177,231.22,231.13,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380161115,0.02801209,231.19,231.15,0.02873527]
["bitfinex-derivatives","SOLF0:USTF0",1738380161511,0.02801209,231.19,231.15,4.35553527]
["bitfinex-derivatives","SOLF0:USTF0",1738380161916,0.02801209,231.19,231.15,10.55901704]
["bitfinex-derivatives","SOLF0:USTF0",1738380162311,0.02801209,231.19,231.17,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380163619,0.02801209,231.19,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738380164719,0.02801209,231.19,231.15,0.02873527]
["bitfinex-derivatives","SOLF0:USTF0",1738380165415,4.3263,231.18,231.15,0.02873527]
["bitfinex-derivatives","SOLF0:USTF0",1738380168219,0.02801209,231.19,231.15,0.02873527]
["bitfinex-derivatives","SOLF0:USTF0",1738380169316,4.35411209,231.19,231.15,0.02873527]
["bitfinex-derivatives","SOLF0:USTF0",1738380170518,0.02801209,231.19,231.15,0.02873527]
["bitfinex-derivatives","SOLF0:USTF0",1738380170819,0.02801209,231.19,231.17,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380171519,0.02801209,231.19,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738380174721,8.94348177,231.32,231.17,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380174921,6.20348177,231.32,231.24,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380175721,4.3241,231.3,231.24,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380175922,0.02896047,231.3,231.26,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1738380176525,4.35296047,231.3,231.26,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1738380176725,0.02896047,231.3,231.26,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1738380177331,4.3242,231.29,231.26,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1738380180427,0.02896047,231.3,231.26,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1738380180729,4.35296047,231.3,231.26,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1738380184430,10.52798177,231.27,231.26,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1738380186033,4.3255,231.22,231.16,9.00148177]
["bitfinex-derivatives","SOLF0:USTF0",1738380186235,4.3255,231.22,231.16,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1738380186939,4.3255,231.22,231.14,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380187240,0.03034671,231.21,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380189538,4.35604671,231.21,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380190238,0.03034671,231.21,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380190446,4.3259,231.2,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380192739,0.03034671,231.21,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380194846,0.03034671,231.21,231.17,4.35901747]
["bitfinex-derivatives","SOLF0:USTF0",1738380196148,0.03034671,231.21,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380196354,6.23382848,231.21,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380196844,4.3261,231.19,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380197041,6.23382848,231.21,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380197441,4.3261,231.19,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380197650,6.23382848,231.21,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380199853,4.3262,231.19,231.17,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738380200555,19.19348177,231.19,230.99,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380200756,6.20348177,231.06,230.99,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380201056,6.20348177,231.06,230.98,19.57870179]
["bitfinex-derivatives","SOLF0:USTF0",1738380201256,4.3289,231.04,230.98,19.57870179]
["bitfinex-derivatives","SOLF0:USTF0",1738380201656,0.03196013,231.03,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380204457,4.36106013,231.03,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380205066,4.3293,231.02,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380205455,0.03196013,231.03,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380205657,4.3295,231.01,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380211163,6.20348177,231.02,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380211360,4.3296,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380212457,6.20348177,231.02,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380213154,4.3294,231.01,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380213464,6.20348177,231.02,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380213662,10.53308177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380221865,4.3296,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380225168,6.20348177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380227072,10.53308177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380228374,6.20348177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380228873,10.53308177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380238284,6.20348177,231.02,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380239785,0.03196013,231.03,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738380240786,0.03196013,231.03,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380245589,4.36096013,231.03,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380247091,0.03196013,231.03,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380248788,0.03196013,231.03,230.99,6.23151122]
["bitfinex-derivatives","SOLF0:USTF0",1738380250784,0.03196013,231.03,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738380251190,0.03196013,231.03,230.99,6.23151122]
["bitfinex-derivatives","SOLF0:USTF0",1738380251994,0.03196013,231.03,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738380256598,0.03196013,231.03,230.99,6.23151122]
["bitfinex-derivatives","SOLF0:USTF0",1738380256800,0.03196013,231.03,231.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738380258200,6.20348177,231.02,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380258401,6.20348177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380259195,10.53308177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380259396,6.20348177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380259794,6.20348177,231.02,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380260802,10.53288177,231.02,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380261006,6.20348177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380261797,10.53308177,231.0,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380309542,10.53278177,231.02,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380309744,0.03196013,231.03,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380310735,4.36096013,231.03,230.99,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738380311443,0.03196013,231.03,230.99,10.56131122]
["bitfinex-derivatives","SOLF0:USTF0",1738380311642,4.3284,231.07,231.01,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380311843,72.21467882,231.08,231.01,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380312349,72.21467882,231.08,231.03,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380312747,72.24554082,231.08,231.03,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380313347,4.3281,231.09,231.03,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380313348,2.144162,231.09,231.03,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380314747,0.0311102,231.08,231.04,0.03103212]
["bitfinex-derivatives","SOLF0:USTF0",1738380315849,6.20348177,231.07,231.04,0.03103212]
["bitfinex-derivatives","SOLF0:USTF0",1738380319447,6.20348177,231.05,231.04,0.03103212]
["bitfinex-derivatives","SOLF0:USTF0",1738380319947,6.20348177,231.05,230.98,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738380320246,6.20348177,230.99,230.98,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738380321853,6.20348177,230.99,230.98,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738380322043,6.20348177,230.99,230.96,0.0281741]
["bitfinex-derivatives","SOLF0:USTF0",1738380322754,4.3301,230.98,230.96,0.0281741]
["bitfinex-derivatives","SOLF0:USTF0",1738380323548,6.20348177,230.97,230.96,0.0281741]
["bitfinex-derivatives","SOLF0:USTF0",1738380332957,6.23240281,231.01,230.96,0.0281741]
["bitfinex-derivatives","SOLF0:USTF0",1738380335154,6.20348177,230.99,230.96,0.0281741]
["bitfinex-derivatives","SOLF0:USTF0",1738380335558,6.20348177,230.97,230.96,0.0281741]
["bitfinex-derivatives","SOLF0:USTF0",1738380336862,10.53368177,230.97,230.96,0.0281741]
["bitfinex-derivatives","SOLF0:USTF0",1738380338064,6.20348177,230.97,230.96,0.0281741]
["bitfinex-derivatives","SOLF0:USTF0",1738380345469,6.20348177,230.99,230.96,0.0281741]
["bitfinex-derivatives","SOLF0:USTF0",1738380345775,6.20348177,230.98,230.8,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380345973,0.02892104,231.01,230.8,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380345974,6.20348177,230.88,230.81,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738380346577,6.20348177,230.88,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738380346772,6.20348177,230.9,230.82,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380347073,0.03241589,230.87,230.83,0.02740387]
["bitfinex-derivatives","SOLF0:USTF0",1738380347875,0.03241589,230.87,230.83,4.36000387]
["bitfinex-derivatives","SOLF0:USTF0",1738380351279,0.03241589,230.87,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738380354984,0.03241589,230.87,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738380355185,0.03241589,230.87,230.83,0.02740387]
["bitfinex-derivatives","SOLF0:USTF0",1738380355579,0.03241589,230.87,230.83,4.36000387]
["bitfinex-derivatives","SOLF0:USTF0",1738380359890,0.03241589,230.87,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738380360793,0.03241589,230.87,230.83,0.02740387]
["bitfinex-derivatives","SOLF0:USTF0",1738380361091,0.03241589,230.87,230.84,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380361487,0.03241589,230.87,230.83,0.02740387]
["bitfinex-derivatives","SOLF0:USTF0",1738380362893,6.20348177,230.86,230.83,0.02740387]
["bitfinex-derivatives","SOLF0:USTF0",1738380363290,4.3326,230.84,230.83,0.02740387]
["bitfinex-derivatives","SOLF0:USTF0",1738380363693,10.53608177,230.84,230.83,0.02740387]
["bitfinex-derivatives","SOLF0:USTF0",1738380363997,6.20348177,230.84,230.83,0.02740387]
["bitfinex-derivatives","SOLF0:USTF0",1738380365592,6.20348177,230.84,230.76,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380366795,0.02809847,230.82,230.78,4.36259362]
["bitfinex-derivatives","SOLF0:USTF0",1738380367697,6.23158024,230.82,230.78,0.02899362]
["bitfinex-derivatives","SOLF0:USTF0",1738380368395,0.02809847,230.82,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738380368700,0.02809847,230.82,230.78,0.02899362]
["bitfinex-derivatives","SOLF0:USTF0",1738380368898,0.02809847,230.82,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738380369397,0.02809847,230.82,230.78,4.36259362]
["bitfinex-derivatives","SOLF0:USTF0",1738380373195,0.02809847,230.82,230.78,0.02899362]
["bitfinex-derivatives","SOLF0:USTF0",1738380373701,0.02809847,230.82,230.78,4.36269362]
["bitfinex-derivatives","SOLF0:USTF0",1738380377099,0.02809847,230.82,230.78,0.02899362]
["bitfinex-derivatives","SOLF0:USTF0",1738380377606,0.02809847,230.82,230.78,6.23247539]
["bitfinex-derivatives","SOLF0:USTF0",1738380377804,0.02809847,230.82,230.81,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738380378599,72.27978239,230.87,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738380378801,6.20348177,230.9,230.82,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380379803,0.02765121,230.88,230.85,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738380380806,6.23113298,230.88,230.85,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738380381010,6.20348177,230.86,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380381703,6.23113298,230.88,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380381904,6.23113298,230.88,230.84,4.36159052]
["bitfinex-derivatives","SOLF0:USTF0",1738380382501,6.23113298,230.88,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380382705,6.23113298,230.88,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738380383801,6.23113298,230.88,230.86,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738380384108,0.02765121,230.88,230.86,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738380385199,0.02765121,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738380386609,0.02765121,230.88,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380387399,0.02765121,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738380392819,0.02765121,230.88,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380393107,4.3324,230.85,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380393708,10.53568177,230.86,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380393910,6.20348177,230.86,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380394816,4.3324,230.85,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380395817,0.02765121,230.88,230.84,0.02909052]
["bitfinex-derivatives","SOLF0:USTF0",1738380396017,0.02765121,230.88,230.87,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380396514,6.20348177,230.95,230.87,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380397517,6.20348177,230.95,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738380397716,0.02867268,230.93,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738380398918,0.02867268,230.93,230.89,0.03041683]
["bitfinex-derivatives","SOLF0:USTF0",1738380399814,0.02867268,230.93,230.89,4.36201683]
["bitfinex-derivatives","SOLF0:USTF0",1738380400319,0.02867268,230.93,230.89,0.03041683]
["bitfinex-derivatives","SOLF0:USTF0",1738380401917,0.02867268,230.93,230.89,6.2338986]
["bitfinex-derivatives","SOLF0:USTF0",1738380415734,0.02867268,230.93,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738380417138,4.3297,231.0,230.91,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380417334,4.3297,231.0,230.94,10.53408177]
["bitfinex-derivatives","SOLF0:USTF0",1738380417837,4.3297,231.0,230.94,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380418437,0.03155865,230.99,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380418740,0.03155865,230.99,230.95,4.36376831]
["bitfinex-derivatives","SOLF0:USTF0",1738380419444,0.03155865,230.99,230.96,10.53368177]
["bitfinex-derivatives","SOLF0:USTF0",1738380419632,0.03155865,230.99,230.96,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380420843,0.03155865,230.99,230.97,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738380421040,0.03155865,230.99,230.96,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380421442,0.03155865,230.99,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380422038,4.36135865,230.99,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380422244,0.03155865,230.99,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380425853,4.36135865,230.99,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380426255,6.23504042,230.99,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380426453,6.20348177,230.97,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380426754,4.3303,230.96,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380427354,6.20348177,230.97,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380427554,10.53358177,230.97,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380430255,4.3303,230.96,230.95,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1738380434853,4.3303,230.96,230.88,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380435056,4.3314,230.91,230.85,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738380435357,6.20348177,230.91,230.82,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380436158,4.36388405,230.89,230.84,0.03048658]
["bitfinex-derivatives","SOLF0:USTF0",1738380439665,0.03208405,230.89,230.84,6.23396835]
["bitfinex-derivatives","SOLF0:USTF0",1738380439960,0.03208405,230.89,230.88,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380440159,0.03208405,230.89,230.88,10.53528177]
["bitfinex-derivatives","SOLF0:USTF0",1738380441862,4.3307,230.94,230.88,10.53528177]
["bitfinex-derivatives","SOLF0:USTF0",1738380442161,4.3307,230.94,230.9,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380442954,4.35833099,230.94,230.9,6.23287935]
["bitfinex-derivatives","SOLF0:USTF0",1738380444256,0.02763099,230.94,230.9,6.23287935]
["bitfinex-derivatives","SOLF0:USTF0",1738380444462,0.02763099,230.94,230.9,10.56427935]
["bitfinex-derivatives","SOLF0:USTF0",1738380445160,0.02763099,230.94,230.92,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380445960,0.02763099,230.94,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738380449061,0.02763099,230.94,230.92,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380449262,4.3311,230.92,230.9,6.23287935]
["bitfinex-derivatives","SOLF0:USTF0",1738380449560,4.3311,230.92,230.9,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738380452371,4.3309,230.93,230.9,0.02939758]
["bitfinex-derivatives","SOLF0:USTF0",1738380453572,0.02763099,230.94,230.9,6.23287935]
["bitfinex-derivatives","SOLF0:USTF0",1738380454873,0.02763099,230.94,230.9,10.56427935]
["bitfinex-derivatives","SOLF0:USTF0",1738380455875,0.02763099,230.94,230.9,6.23287935]
["bitfinex-derivatives","SOLF0:USTF0",1738380456169,0.02763099,230.94,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738380457076,0.02763099,230.94,230.92,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380457581,6.20348177,231.02,230.97,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738380457876,6.20348177,231.02,230.95,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380458076,1.20954641,231.03,230.95,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380458468,1.20954641,231.03,230.96,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738380458469,4.3293,231.02,230.96,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738380458673,0.02756439,231.01,230.97,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738380461075,0.02756439,231.01,230.97,6.23553322]
["bitfinex-derivatives","SOLF0:USTF0",1738380461281,0.02756439,231.01,230.99,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380462670,0.02756439,231.01,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738380465680,4.3279,231.1,231.05,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738380465879,4.3279,231.1,231.07,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380466083,6.20348177,231.13,231.07,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380466379,4.3278,231.1,231.07,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380467177,4.3274,231.12,231.07,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380467377,6.20348177,231.13,231.07,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380467578,6.20348177,231.13,231.06,0.03230837]
["bitfinex-derivatives","SOLF0:USTF0",1738380467882,4.3275,231.11,231.06,0.03230837]
["bitfinex-derivatives","SOLF0:USTF0",1738380471083,4.3279,231.09,231.06,0.03230837]
["bitfinex-derivatives","SOLF0:USTF0",1738380473483,10.53178177,231.07,231.06,0.03230837]
["bitfinex-derivatives","SOLF0:USTF0",1738380475783,4.3283,231.07,231.06,0.03230837]
["bitfinex-derivatives","SOLF0:USTF0",1738380483190,4.3282,231.08,231.06,0.03230837]
["bitfinex-derivatives","SOLF0:USTF0",1738380486196,6.20348177,231.11,231.06,0.03230837]
["bitfinex-derivatives","SOLF0:USTF0",1738380486398,6.20348177,231.07,230.91,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380486590,6.20348177,231.02,230.91,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380486795,4.3302,230.97,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738380487096,6.20348177,230.99,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738380487494,0.02917708,230.97,230.95,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380488197,0.02917708,230.97,230.95,10.53398177]
["bitfinex-derivatives","SOLF0:USTF0",1738380490795,0.02917708,230.97,230.95,11.98918177]
["bitfinex-derivatives","SOLF0:USTF0",1738380490991,0.02917708,230.97,230.95,13.40298177]
["bitfinex-derivatives","SOLF0:USTF0",1738380491191,8.93878177,231.1,230.99,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738380491390,4.3286,231.06,231.02,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380492304,4.34870655,231.06,231.02,6.23090777]
["bitfinex-derivatives","SOLF0:USTF0",1738380492801,4.34870655,231.06,231.02,0.027426]
["bitfinex-derivatives","SOLF0:USTF0",1738380492999,4.3287,231.05,231.02,0.027426]
["bitfinex-derivatives","SOLF0:USTF0",1738380493601,0.02010655,231.06,231.02,0.027426]
["bitfinex-derivatives","SOLF0:USTF0",1738380493903,0.02010655,231.06,231.02,6.23090777]
["bitfinex-derivatives","SOLF0:USTF0",1738380494106,0.02010655,231.06,231.04,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380497108,0.02010655,231.06,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738380499214,0.02010655,231.06,231.04,10.53228177]
["bitfinex-derivatives","SOLF0:USTF0",1738380500510,0.02010655,231.06,231.04,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380500712,0.02010655,231.06,231.05,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738380516925,23.80228417,231.25,231.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738380517130,23.80228417,231.25,231.19,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380517427,23.80228417,231.25,231.21,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380517626,23.80228417,231.25,231.17,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380518023,6.20348177,231.25,231.19,0.03318547]
["bitfinex-derivatives","SOLF0:USTF0",1738380518821,5.89239728,231.26,231.19,6.23666724]
["bitfinex-derivatives","SOLF0:USTF0",1738380519027,5.89239728,231.26,231.21,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380519229,5.89239728,231.26,231.23,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380519928,5.89239728,231.26,231.23,10.52868177]
["bitfinex-derivatives","SOLF0:USTF0",1738380521632,4.3241,231.3,231.23,10.52868177]
["bitfinex-derivatives","SOLF0:USTF0",1738380521830,10.52728177,231.31,231.23,10.52868177]
["bitfinex-derivatives","SOLF0:USTF0",1738380522129,4.3238,231.31,231.25,0.02897994]
["bitfinex-derivatives","SOLF0:USTF0",1738380522324,112.84384969,231.32,231.25,6.23246171]
["bitfinex-derivatives","SOLF0:USTF0",1738380522528,4.3233,231.34,231.27,10.52798177]
["bitfinex-derivatives","SOLF0:USTF0",1738380524028,4.3238,231.31,231.25,6.23246171]
["bitfinex-derivatives","SOLF0:USTF0",1738380524734,4.3241,231.3,231.25,6.23246171]
["bitfinex-derivatives","SOLF0:USTF0",1738380526836,4.3242,231.29,231.25,6.23246171]
["bitfinex-derivatives","SOLF0:USTF0",1738380529331,4.3242,231.29,231.27,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380529536,4.324,231.3,231.27,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380531736,6.20348177,231.33,231.27,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380531938,4.3247,231.26,231.25,0.02897994]
["bitfinex-derivatives","SOLF0:USTF0",1738380541041,6.20348177,231.29,231.25,0.02897994]
["bitfinex-derivatives","SOLF0:USTF0",1738380541238,6.20348177,231.33,231.25,6.23246171]
["bitfinex-derivatives","SOLF0:USTF0",1738380542241,4.3237,231.32,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738380542944,4.3237,231.32,231.27,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380543244,4.3234,231.33,231.29,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380543446,6.20348177,231.37,231.29,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380543942,6.20348177,231.37,231.31,0.03226302]
["bitfinex-derivatives","SOLF0:USTF0",1738380545851,4.3229,231.36,231.31,0.03226302]
["bitfinex-derivatives","SOLF0:USTF0",1738380548658,4.323,231.35,231.31,0.03226302]
["bitfinex-derivatives","SOLF0:USTF0",1738380550558,4.323,231.35,231.31,6.23574479]
["bitfinex-derivatives","SOLF0:USTF0",1738380550955,6.20348177,231.33,231.31,0.03226302]
["bitfinex-derivatives","SOLF0:USTF0",1738380551259,4.3236,231.32,231.31,0.03226302]
["bitfinex-derivatives","SOLF0:USTF0",1738380555962,4.3244,231.28,231.22,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380556263,6.20348177,231.3,231.22,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380556563,6.20348177,231.27,231.19,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380556960,4.3253,231.23,231.21,0.03316216]
["bitfinex-derivatives","SOLF0:USTF0",1738380557356,6.20348177,231.23,231.21,0.03316216]
["bitfinex-derivatives","SOLF0:USTF0",1738380557555,4.3255,231.22,231.21,0.03316216]
["bitfinex-derivatives","SOLF0:USTF0",1738380562568,4.3264,231.18,231.12,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380563659,0.03109614,231.17,231.13,0.02933944]
["bitfinex-derivatives","SOLF0:USTF0",1738380567771,4.327,231.14,231.13,0.02933944]
["bitfinex-derivatives","SOLF0:USTF0",1738380571272,10.53028177,231.16,231.13,0.02933944]
["bitfinex-derivatives","SOLF0:USTF0",1738380572075,4.3268,231.15,231.13,0.02933944]
["bitfinex-derivatives","SOLF0:USTF0",1738380573275,0.03109614,231.17,231.13,0.02933944]
["bitfinex-derivatives","SOLF0:USTF0",1738380573474,4.327,231.14,231.13,0.02933944]
["bitfinex-derivatives","SOLF0:USTF0",1738380580178,10.53048177,231.14,231.13,0.02933944]
["bitfinex-derivatives","SOLF0:USTF0",1738380580478,10.53048177,231.14,231.13,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738380589885,4.3282,231.08,231.02,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380590084,6.20348177,231.09,231.02,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380590384,6.20348177,231.07,230.98,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380590587,10.53258177,231.03,230.97,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738380591083,0.03111267,231.02,230.98,0.02830212]
["bitfinex-derivatives","SOLF0:USTF0",1738380591480,0.03111267,231.02,230.99,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380592785,6.20348177,231.09,231.01,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380593984,0.02955464,231.07,231.03,0.02839932]
["bitfinex-derivatives","SOLF0:USTF0",1738380594578,6.23303641,231.07,231.03,0.02839932]
["bitfinex-derivatives","SOLF0:USTF0",1738380594774,0.02955464,231.07,231.03,0.02839932]
["bitfinex-derivatives","SOLF0:USTF0",1738380595687,4.35785464,231.07,231.03,0.02839932]
["bitfinex-derivatives","SOLF0:USTF0",1738380595981,0.02955464,231.07,231.03,0.02839932]
["bitfinex-derivatives","SOLF0:USTF0",1738380596186,4.3288,231.05,231.03,0.02839932]
["bitfinex-derivatives","SOLF0:USTF0",1738380602489,4.3288,231.04,231.03,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738380602689,6.20348177,231.04,230.93,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738380602891,6.20348177,230.96,230.87,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380603090,6.20348177,230.96,230.87,7.65168177]
["bitfinex-derivatives","SOLF0:USTF0",1738380603292,4.331,230.93,230.87,7.65168177]
["bitfinex-derivatives","SOLF0:USTF0",1738380603695,6.20348177,230.92,230.87,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738380603893,6.23338515,230.92,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380604696,4.3316,230.9,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380605086,10.53508177,230.9,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380605286,4.3316,230.9,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380605995,4.3313,230.91,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380606498,6.23338515,230.92,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380606499,10.53498177,230.9,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380607294,6.23338515,230.92,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380607490,4.36110338,230.92,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380607895,0.02990338,230.92,230.88,0.03134465]
["bitfinex-derivatives","SOLF0:USTF0",1738380610389,0.02990338,230.92,230.89,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380610589,78.44876489,231.0,230.91,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380610896,78.44876489,231.0,230.93,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380611893,0.02843068,230.99,230.94,0.02872433]
["bitfinex-derivatives","SOLF0:USTF0",1738380612895,4.33,230.98,230.94,0.02872433]
["bitfinex-derivatives","SOLF0:USTF0",1738380613992,0.02843068,230.99,230.94,0.02872433]
["bitfinex-derivatives","SOLF0:USTF0",1738380615397,4.35823068,230.99,230.94,0.02872433]
["bitfinex-derivatives","SOLF0:USTF0",1738380618799,0.02843068,230.99,230.94,4.35942433]
["bitfinex-derivatives","SOLF0:USTF0",1738380619304,0.02843068,230.99,230.95,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738380619505,0.02843068,230.99,230.95,7.63268177]
["bitfinex-derivatives","SOLF0:USTF0",1738380619703,4.3288,231.05,230.97,10.53348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380620203,4.3289,231.04,230.99,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380620798,10.53208177,231.06,230.99,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380620999,0.02786052,231.04,230.99,6.23611539]
["bitfinex-derivatives","SOLF0:USTF0",1738380623904,0.02786052,231.04,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738380626505,0.02786052,231.04,231.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738380626903,0.02786052,231.04,230.99,6.23611539]
["bitfinex-derivatives","SOLF0:USTF0",1738380627709,0.02786052,231.04,231.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738380631013,0.02786052,231.04,230.99,6.23611539]
["bitfinex-derivatives","SOLF0:USTF0",1738380631211,0.02786052,231.04,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738380631723,0.02786052,231.04,231.01,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738380632627,0.02786052,231.04,231.01,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380632816,0.02786052,231.04,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738380633722,0.02786052,231.04,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738380633918,0.02786052,231.04,231.03,10.53248177]
["bitfinex-derivatives","SOLF0:USTF0",1738380634822,4.3281,231.08,231.03,10.53248177]
["bitfinex-derivatives","SOLF0:USTF0",1738380635628,4.3283,231.07,231.03,10.53248177]
["bitfinex-derivatives","SOLF0:USTF0",1738380636030,4.3283,231.07,231.03,10.56198996]
["bitfinex-derivatives","SOLF0:USTF0",1738380637326,2.74,231.16,231.03,10.56198996]
["bitfinex-derivatives","SOLF0:USTF0",1738380637327,4.3285,231.06,231.03,0.02950819]
["bitfinex-derivatives","SOLF0:USTF0",1738380638022,4.3287,231.05,231.03,0.02950819]
["bitfinex-derivatives","SOLF0:USTF0",1738380639931,6.20348177,231.08,231.03,0.02950819]
["bitfinex-derivatives","SOLF0:USTF0",1738380641729,4.3286,231.06,231.03,0.02950819]
["bitfinex-derivatives","SOLF0:USTF0",1738380641927,6.20348177,231.08,231.03,0.02950819]
["bitfinex-derivatives","SOLF0:USTF0",1738380643228,4.3283,231.07,231.03,0.02950819]
["bitfinex-derivatives","SOLF0:USTF0",1738380645128,6.20348177,231.04,231.03,0.02950819]
["bitfinex-derivatives","SOLF0:USTF0",1738380645531,4.33,230.98,230.91,10.53458177]
["bitfinex-derivatives","SOLF0:USTF0",1738380645833,6.20348177,230.98,230.91,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738380646428,4.3302,230.97,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738380646825,6.23423745,230.96,230.92,0.02738333]
["bitfinex-derivatives","SOLF0:USTF0",1738380647026,6.20348177,230.96,230.92,0.02738333]
["bitfinex-derivatives","SOLF0:USTF0",1738380647329,6.23169041,230.96,230.92,0.02738333]
["bitfinex-derivatives","SOLF0:USTF0",1738380647536,10.53418177,230.94,230.92,0.02738333]
["bitfinex-derivatives","SOLF0:USTF0",1738380651730,10.56219041,230.96,230.92,0.02738333]
["bitfinex-derivatives","SOLF0:USTF0",1738380653134,4.3305,230.95,230.92,0.02738333]
["bitfinex-derivatives","SOLF0:USTF0",1738380654339,6.23169041,230.96,230.92,0.02738333]
["bitfinex-derivatives","SOLF0:USTF0",1738380654340,4.3309,230.93,230.92,0.02738333]
["bitfinex-derivatives","SOLF0:USTF0",1738380658235,4.3317,230.89,230.81,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380658936,6.20348177,230.9,230.83,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738380659538,0.03045293,230.89,230.84,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738380662435,10.53538177,230.88,230.84,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738380663143,6.20348177,230.88,230.84,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738380665141,10.53568177,230.86,230.84,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738380665438,6.20348177,230.86,230.84,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738380665642,6.20348177,230.86,230.73,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380665844,6.20348177,230.82,230.73,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380667043,0.02972685,230.8,230.77,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738380668745,0.02972685,230.8,230.75,4.36375866]
["bitfinex-derivatives","SOLF0:USTF0",1738380668943,6.23320862,230.8,230.75,4.36375866]
["bitfinex-derivatives","SOLF0:USTF0",1738380669346,6.23320862,230.8,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738380673938,6.23320862,230.8,230.75,0.02965866]
["bitfinex-derivatives","SOLF0:USTF0",1738380674550,0.02972685,230.8,230.77,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380675143,0.02972685,230.8,230.75,6.23314043]
["bitfinex-derivatives","SOLF0:USTF0",1738380675746,0.02972685,230.8,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738380677646,0.02972685,230.8,230.79,10.53698177]
["bitfinex-derivatives","SOLF0:USTF0",1738380678346,0.02972685,230.8,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738380682755,0.02972685,230.8,230.79,10.53698177]
["bitfinex-derivatives","SOLF0:USTF0",1738380682955,72.28550288,230.87,230.85,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738380683346,72.28550288,230.87,230.84,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380683552,72.28550288,230.87,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738380683952,1.14750878,230.91,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738380684153,5.47880878,230.91,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738380684353,0.02976303,230.89,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738380684752,0.02976303,230.89,230.84,6.23462947]
["bitfinex-derivatives","SOLF0:USTF0",1738380685058,0.02976303,230.89,230.86,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380685355,0.02976303,230.89,230.84,6.23462947]
["bitfinex-derivatives","SOLF0:USTF0",1738380685553,0.02976303,230.89,230.88,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738380686753,0.02976303,230.89,230.88,10.53528177]
["bitfinex-derivatives","SOLF0:USTF0",1738380687951,0.02976303,230.89,230.84,0.0311477]
["bitfinex-derivatives","SOLF0:USTF0",1738380688150,6.20348177,230.88,230.84,0.0311477]
["bitfinex-derivatives","SOLF0:USTF0",1738380688652,6.20348177,230.88,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738380688853,0.02976303,230.89,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738380692762,0.02976303,230.89,230.84,0.0311477]
["bitfinex-derivatives","SOLF0:USTF0",1738380692961,0.02976303,230.89,230.84,4.3635477]
["bitfinex-derivatives","SOLF0:USTF0",1738380693162,0.02976303,230.89,230.84,0.0311477]
["bitfinex-derivatives","SOLF0:USTF0",1738380693968,0.02976303,230.89,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738380694663,6.20348177,230.88,230.84,0.0311477]
["bitfinex-derivatives","SOLF0:USTF0",1738380697465,6.20348177,230.86,230.84,0.0311477]
["bitfinex-derivatives","SOLF0:USTF0",1738380697965,6.20348177,230.86,230.72,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380698167,6.20348177,230.8,230.75,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738380698559,6.20348177,230.82,230.75,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738380698864,0.02767556,230.81,230.76,0.02770662]
["bitfinex-derivatives","SOLF0:USTF0",1738380699463,6.20348177,230.78,230.76,0.02770662]
["bitfinex-derivatives","SOLF0:USTF0",1738380699870,6.20348177,230.78,230.66,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380700070,6.20348177,230.74,230.66,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380700370,10.53798177,230.74,230.66,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380700773,6.20348177,230.74,230.66,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380700968,10.53768177,230.76,230.68,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380701167,0.03321265,230.72,230.68,6.23338731]
["bitfinex-derivatives","SOLF0:USTF0",1738380701369,0.03321265,230.72,230.7,10.53858177]
["bitfinex-derivatives","SOLF0:USTF0",1738380702067,2.74,230.78,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738380702266,2.74,230.78,230.71,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380702771,13.27718177,230.78,230.71,6.20348177]
["bitfinex-derivatives","SOLF0:USTF0",1738380703167,6.20348177,230.74,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380703372,6.20348177,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380703576,10.53838177,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380703775,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380711587,4.3353,230.7,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380711988,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380712185,4.36719567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380712389,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380713889,4.335,230.71,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380715090,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380716188,0.03229567,230.72,230.68,4.36540554]
["bitfinex-derivatives","SOLF0:USTF0",1738380718187,0.03229567,230.72,230.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738380718392,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380718899,0.03229567,230.72,230.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738380721900,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380722796,4.36719567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380723002,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380724103,0.03229567,230.72,230.69,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738380724405,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380725696,0.03229567,230.72,230.68,4.36550554]
["bitfinex-derivatives","SOLF0:USTF0",1738380726200,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380726405,0.03229567,230.72,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738380728306,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380729908,0.03229567,230.72,230.68,4.36550554]
["bitfinex-derivatives","SOLF0:USTF0",1738380732407,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380735013,0.03229567,230.72,230.68,4.36530554]
["bitfinex-derivatives","SOLF0:USTF0",1738380735713,0.03229567,230.72,230.69,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380736316,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380739023,4.36719567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380739522,0.03229567,230.72,230.68,4.36550554]
["bitfinex-derivatives","SOLF0:USTF0",1738380742222,0.03229567,230.72,230.68,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1738380742419,0.03229567,230.72,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738380742814,76.64291228,230.8,230.75,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738380743019,72.30941228,230.8,230.75,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380743718,72.30941228,230.8,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738380743920,0.02925578,230.8,230.77,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380744222,30.03761847,230.87,230.79,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380744419,30.03761847,230.87,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738380745016,6.2353343,230.87,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738380745216,0.02674031,230.87,230.83,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380745725,0.02674031,230.87,230.84,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738380746024,0.02674031,230.87,230.83,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380746226,12.12773158,230.93,230.85,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380746423,5.89239728,230.93,230.87,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380747126,5.89239728,230.93,230.9,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738380748123,6.2353343,230.95,230.9,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738380748324,6.2353343,230.95,230.88,4.36355393]
["bitfinex-derivatives","SOLF0:USTF0",1738380748627,6.2353343,230.95,230.88,0.03185393]
["bitfinex-derivatives","SOLF0:USTF0",1738380749723,6.2353343,230.95,230.89,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738380751025,6.2353343,230.95,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738380751430,6.2353343,230.97,230.89,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380751628,6.2353343,230.97,230.92,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738380751927,4.33,230.98,230.92,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738380752323,4.33,230.98,230.93,0.03031104]
["bitfinex-derivatives","SOLF0:USTF0",1738380756630,6.2353343,230.99,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738380756831,6.2353343,231.01,230.93,6.26564534]
["bitfinex-derivatives","SOLF0:USTF0",1738380757731,6.2353343,231.01,230.95,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738380757937,6.2353343,231.03,230.95,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380758331,6.2353343,231.03,230.98,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738380758532,6.2353343,231.03,230.97,0.03295891]
["bitfinex-derivatives","SOLF0:USTF0",1738380759134,7.44494269,231.05,230.97,6.26829321]
["bitfinex-derivatives","SOLF0:USTF0",1738380759433,1.20960839,231.05,230.99,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380759633,1.20960839,231.05,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738380759834,1.20960839,231.05,230.99,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380760830,1.20960839,231.05,231.0,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738380761828,1.20960839,231.05,230.99,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380762029,4.3289,231.04,230.99,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380763032,4.3291,231.03,230.97,10.59839321]
["bitfinex-derivatives","SOLF0:USTF0",1738380764134,1.20960839,231.05,231.01,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380764535,4.3288,231.04,230.99,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380764834,7.44494269,231.05,230.97,10.59829321]
["bitfinex-derivatives","SOLF0:USTF0",1738380765837,7.44494269,231.05,230.97,6.26829321]
["bitfinex-derivatives","SOLF0:USTF0",1738380766347,4.3293,231.02,230.97,6.26829321]
["bitfinex-derivatives","SOLF0:USTF0",1738380767643,4.3293,231.02,230.97,10.59839321]
["bitfinex-derivatives","SOLF0:USTF0",1738380768039,1.20960839,231.05,230.99,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380768237,1.20960839,231.05,230.99,10.5649343]
["bitfinex-derivatives","SOLF0:USTF0",1738380768634,4.3289,231.04,230.99,10.5649343]
["bitfinex-derivatives","SOLF0:USTF0",1738380768838,1.20960839,231.05,231.0,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738380769442,6.2353343,231.13,231.04,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380769741,7.5643343,231.15,231.06,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380770641,7.5643343,231.15,231.08,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380770842,4.327,231.14,231.08,10.5634343]
["bitfinex-derivatives","SOLF0:USTF0",1738380772343,6.2353343,231.15,231.08,10.5634343]
["bitfinex-derivatives","SOLF0:USTF0",1738380772544,6.2353343,231.17,231.08,10.5634343]
["bitfinex-derivatives","SOLF0:USTF0",1738380773143,4.3268,231.15,231.09,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738380773335,4.3268,231.15,231.1,0.03094272]
["bitfinex-derivatives","SOLF0:USTF0",1738380773850,6.2353343,231.19,231.1,6.26627702]
["bitfinex-derivatives","SOLF0:USTF0",1738380774046,6.2353343,231.21,231.14,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380774448,1.4461,231.22,231.15,0.02743276]
["bitfinex-derivatives","SOLF0:USTF0",1738380774948,10.5607343,231.23,231.15,0.02743276]
["bitfinex-derivatives","SOLF0:USTF0",1738380775845,10.5607343,231.23,231.16,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738380776344,6.2353343,231.23,231.16,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380776545,6.2353343,231.25,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738380777152,6.2353343,231.25,231.19,0.03145771]
["bitfinex-derivatives","SOLF0:USTF0",1738380777954,6.2353343,231.27,231.19,0.03145771]
["bitfinex-derivatives","SOLF0:USTF0",1738380778351,12.0045343,231.3,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738380778553,10.5594343,231.3,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738380778754,10.5594343,231.3,231.24,0.03324197]
["bitfinex-derivatives","SOLF0:USTF0",1738380778957,10.5597343,231.28,231.24,0.03324197]
["bitfinex-derivatives","SOLF0:USTF0",1738380779151,6.2353343,231.28,231.24,0.03324197]
["bitfinex-derivatives","SOLF0:USTF0",1738380779358,6.2353343,231.3,231.24,0.03324197]
["bitfinex-derivatives","SOLF0:USTF0",1738380780161,6.2353343,231.32,231.24,6.26857627]
["bitfinex-derivatives","SOLF0:USTF0",1738380780661,10.5589343,231.32,231.24,6.26857627]
["bitfinex-derivatives","SOLF0:USTF0",1738380780860,6.2353343,231.3,231.24,0.03324197]
["bitfinex-derivatives","SOLF0:USTF0",1738380781561,6.2353343,231.3,231.24,4.35834197]
["bitfinex-derivatives","SOLF0:USTF0",1738380781862,6.2353343,231.32,231.24,6.26857627]
["bitfinex-derivatives","SOLF0:USTF0",1738380782761,4.3238,231.31,231.24,10.59367627]
["bitfinex-derivatives","SOLF0:USTF0",1738380783256,4.324,231.3,231.24,6.26857627]
["bitfinex-derivatives","SOLF0:USTF0",1738380783462,6.2353343,231.3,231.24,0.03324197]
["bitfinex-derivatives","SOLF0:USTF0",1738380784864,4.3242,231.29,231.24,0.03324197]
["bitfinex-derivatives","SOLF0:USTF0",1738380786460,6.2353343,231.3,231.24,0.03324197]
["bitfinex-derivatives","SOLF0:USTF0",1738380786663,6.2353343,231.34,231.26,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380787064,4.3236,231.32,231.28,0.03183189]
["bitfinex-derivatives","SOLF0:USTF0",1738380789067,4.3238,231.32,231.28,0.03183189]
["bitfinex-derivatives","SOLF0:USTF0",1738380789265,8.9753343,231.36,231.28,6.26716619]
["bitfinex-derivatives","SOLF0:USTF0",1738380789469,6.2353343,231.36,231.28,6.26716619]
["bitfinex-derivatives","SOLF0:USTF0",1738380789669,6.2353343,231.38,231.3,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380790570,4.3231,231.35,231.3,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380792467,6.2353343,231.38,231.3,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380792773,6.2353343,231.34,231.28,0.03183189]
["bitfinex-derivatives","SOLF0:USTF0",1738380793166,4.3238,231.31,231.28,0.03183189]
["bitfinex-derivatives","SOLF0:USTF0",1738380794063,4.3238,231.31,231.28,6.26716619]
["bitfinex-derivatives","SOLF0:USTF0",1738380796977,6.2353343,231.36,231.28,6.26716619]
["bitfinex-derivatives","SOLF0:USTF0",1738380797177,4.3236,231.32,231.28,6.26716619]
["bitfinex-derivatives","SOLF0:USTF0",1738380799377,6.2353343,231.36,231.28,6.26716619]
["bitfinex-derivatives","SOLF0:USTF0",1738380799586,4.3234,231.34,231.28,10.59146619]
["bitfinex-derivatives","SOLF0:USTF0",1738380799780,6.2353343,231.38,231.3,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380800274,1.3619,231.43,231.32,6.26799872]
["bitfinex-derivatives","SOLF0:USTF0",1738380800275,6.2353343,231.4,231.32,6.26799872]
["bitfinex-derivatives","SOLF0:USTF0",1738380800480,7.97652055,231.42,231.34,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380800781,4.3221,231.4,231.34,6.26561917]
["bitfinex-derivatives","SOLF0:USTF0",1738380800980,1.74118625,231.42,231.36,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380802783,1.74118625,231.42,231.37,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738380803684,1.74118625,231.42,231.36,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380805185,7.97652055,231.42,231.34,6.26561917]
["bitfinex-derivatives","SOLF0:USTF0",1738380805483,6.2353343,231.36,231.34,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738380805984,10.5582343,231.36,231.34,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738380806285,6.2353343,231.36,231.34,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738380806892,4.323,231.35,231.34,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738380808787,2.74,231.38,231.34,6.26561917]
["bitfinex-derivatives","SOLF0:USTF0",1738380809091,2.74,231.38,231.36,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380809292,1.74118625,231.42,231.36,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380809486,1.74118625,231.42,231.36,10.5581343]
["bitfinex-derivatives","SOLF0:USTF0",1738380809686,6.2353343,231.4,231.34,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738380809990,6.2353343,231.38,231.34,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738380810198,4.3229,231.36,231.34,0.03028487]
["bitfinex-derivatives","SOLF0:USTF0",1738380811191,1.74118625,231.42,231.34,6.26561917]
["bitfinex-derivatives","SOLF0:USTF0",1738380811391,1.74118625,231.42,231.37,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380811689,1.74118625,231.42,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738380811882,1.74118625,231.42,231.37,6.2353343]
["bitfinex-derivatives","SOLF0:USTF0",1738380812787,1.74118625,231.42,231.37,10.5579343]
["bitfinex-derivatives","SOLF0:USTF0",1738380813792,1.74118625,231.42,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738380814093,1.74118625,231.42,231.34,9.71415713]
["bitfinex-derivatives","SOLF0:USTF0",1738380814786,1.74118625,231.42,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738380814984,9.68387226,231.5,231.34,9.71415713]
["bitfinex-derivatives","SOLF0:USTF0",1738380815292,9.68387226,231.5,231.35,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738380815494,4.3209,231.47,231.4,4.35423205]
["bitfinex-derivatives","SOLF0:USTF0",1738380816094,4.321,231.46,231.4,4.35423205]
["bitfinex-derivatives","SOLF0:USTF0",1738380817194,4.3208,231.47,231.4,4.35423205]
["bitfinex-derivatives","SOLF0:USTF0",1738380818191,4.3208,231.47,231.4,0.03233205]
["bitfinex-derivatives","SOLF0:USTF0",1738380818401,4.3208,231.47,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738380820893,9.68387226,231.5,231.4,0.03233205]
["bitfinex-derivatives","SOLF0:USTF0",1738380821094,4.3206,231.49,231.4,0.03233205]
["bitfinex-derivatives","SOLF0:USTF0",1738380821296,4.3206,231.49,231.37,9.68387226]
["bitfinex-derivatives","SOLF0:USTF0",1738380821500,12.40387226,231.53,231.42,0.02749792]
["bitfinex-derivatives","SOLF0:USTF0",1738380821699,12.40387226,231.53,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738380822701,9.68387226,231.53,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738380822898,4.321,231.46,231.42,0.02749792]
["bitfinex-derivatives","SOLF0:USTF0",1738380823093,9.68387226,231.47,231.42,0.02749792]
["bitfinex-derivatives","SOLF0:USTF0",1738380824102,4.3215,231.44,231.42,0.02749792]
["bitfinex-derivatives","SOLF0:USTF0",1738380825803,4.3215,231.43,231.42,0.02749792]
["bitfinex-derivatives","SOLF0:USTF0",1738380826907,4.3228,231.37,231.28,9.68387226]
["bitfinex-derivatives","SOLF0:USTF0",1738380827106,9.68387226,231.41,231.28,9.68387226]
["bitfinex-derivatives","SOLF0:USTF0",1738380827606,9.68387226,231.41,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738380827902,9.68387226,231.38,231.25,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738380828106,9.71137018,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380829301,4.3232,231.34,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380833910,4.323,231.36,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380834106,0.02749792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380834515,0.02749792,231.38,231.33,6.23440942]
["bitfinex-derivatives","SOLF0:USTF0",1738380835810,0.02749792,231.38,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738380836014,0.02749792,231.38,231.33,6.23440942]
["bitfinex-derivatives","SOLF0:USTF0",1738380837713,0.02749792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380837909,0.02749792,231.38,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738380838612,0.02749792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380839515,4.3229,231.36,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380840110,4.3232,231.34,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380840810,4.323,231.36,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380841015,0.02749792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380842517,4.3229,231.36,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380842710,0.02749792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380844415,0.02749792,231.38,231.33,4.35422978]
["bitfinex-derivatives","SOLF0:USTF0",1738380847115,0.02749792,231.38,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738380847717,0.02749792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380849720,4.3232,231.35,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380850423,0.02749792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380851522,4.35019792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380851823,0.02749792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380852822,4.3229,231.36,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380856126,0.02749792,231.38,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380856527,10.90335403,231.37,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380856726,15.22655403,231.34,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380857725,11.30527055,231.34,231.33,0.03082978]
["bitfinex-derivatives","SOLF0:USTF0",1738380861423,6.98207055,231.34,231.22,11.30757055]
["bitfinex-derivatives","SOLF0:USTF0",1738380861728,4.3244,231.28,231.2,12.72317055]
["bitfinex-derivatives","SOLF0:USTF0",1738380862625,0.03020571,231.26,231.22,0.03263884]
["bitfinex-derivatives","SOLF0:USTF0",1738380863427,0.03020571,231.26,231.22,7.01470939]
["bitfinex-derivatives","SOLF0:USTF0",1738380864029,0.03020571,231.26,231.22,11.34010939]
["bitfinex-derivatives","SOLF0:USTF0",1738380865326,0.03020571,231.26,231.24,6.98207055]
["bitfinex-derivatives","SOLF0:USTF0",1738380865527,4.3237,231.32,231.24,6.98207055]
["bitfinex-derivatives","SOLF0:USTF0",1738380865830,4.3237,231.32,231.26,6.98207055]
["bitfinex-derivatives","SOLF0:USTF0",1738380866631,0.02750437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380867231,4.35130437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380867528,7.00957492,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380867927,6.98207055,231.29,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380868129,11.30627055,231.29,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380868731,4.3242,231.29,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380870531,0.02750437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380874840,0.02750437,231.31,231.27,4.35545662]
["bitfinex-derivatives","SOLF0:USTF0",1738380875443,0.02750437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380875646,0.02750437,231.31,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738380876041,0.02750437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380876242,0.02750437,231.31,231.28,6.98207055]
["bitfinex-derivatives","SOLF0:USTF0",1738380877442,0.02750437,231.31,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738380878642,0.02750437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380880149,7.00957492,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380881740,4.324,231.3,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380882250,6.98207055,231.29,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380883044,11.30637055,231.29,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380885744,4.3243,231.29,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380886146,11.30637055,231.29,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380893451,2.74,231.3,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380894848,7.064,231.3,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380897450,4.3242,231.29,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380900860,6.98168482,231.28,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380901357,6.98475481,231.28,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380908259,4.35150437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380911665,0.02750437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380913061,6.98475481,231.3,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380913466,0.02750437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380914767,4.35140437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380914962,0.02750437,231.31,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380917065,0.02750437,231.31,231.28,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380917367,6.98475481,231.38,231.28,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380917871,4.3227,231.37,231.28,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380918870,6.98475481,231.36,231.28,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380919072,6.98475481,231.36,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380919575,4.3234,231.33,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380920075,6.98475481,231.32,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380920771,4.3242,231.29,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380921273,6.98475481,231.32,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380921774,6.98475481,231.36,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380921967,6.98475481,231.34,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380922169,4.324,231.3,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380922373,6.98475481,231.28,231.27,0.03095662]
["bitfinex-derivatives","SOLF0:USTF0",1738380926679,6.98475481,231.28,231.16,8.35645481]
["bitfinex-derivatives","SOLF0:USTF0",1738380926878,6.98475481,231.24,231.16,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738380927674,0.02963677,231.22,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380930081,4.35513677,231.22,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380930377,7.01439158,231.22,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380930572,4.3257,231.21,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380930778,7.01439158,231.22,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380931880,4.3259,231.2,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380932678,11.31065481,231.2,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380934381,4.3259,231.2,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380935386,11.33999158,231.22,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380935881,6.98475481,231.2,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380937590,11.31065481,231.2,231.18,0.03091353]
["bitfinex-derivatives","SOLF0:USTF0",1738380938492,4.327,231.14,231.07,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738380938689,11.31175481,231.14,231.07,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738380939187,6.98475481,231.16,231.08,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380939390,9.72475481,231.2,231.1,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380939589,0.0295973,231.14,231.1,7.01471715]
["bitfinex-derivatives","SOLF0:USTF0",1738380939790,0.0295973,231.14,231.12,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380945096,0.0295973,231.14,231.12,11.31205481]
["bitfinex-derivatives","SOLF0:USTF0",1738380946797,11.31035481,231.22,231.15,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738380946995,11.31035481,231.22,231.15,11.31135481]
["bitfinex-derivatives","SOLF0:USTF0",1738380947398,11.31035481,231.22,231.15,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738380947898,0.03289046,231.21,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380951202,6.98475481,231.2,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380952505,0.03289046,231.21,231.16,4.35713843]
["bitfinex-derivatives","SOLF0:USTF0",1738380953899,0.03289046,231.21,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380954104,0.03289046,231.21,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738380957010,0.03289046,231.21,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380957903,6.98475481,231.18,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380958510,6.98475481,231.2,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380959912,11.31075481,231.2,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380960505,0.03289046,231.21,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380960710,0.03289046,231.21,231.16,4.35713843]
["bitfinex-derivatives","SOLF0:USTF0",1738380960910,0.03289046,231.21,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380961111,0.03289046,231.21,231.17,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380962016,0.03289046,231.21,231.16,0.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380965813,6.98475481,231.3,231.19,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380966017,47.31123059,231.33,231.16,193.03063843]
["bitfinex-derivatives","SOLF0:USTF0",1738380966018,6.98475481,231.32,231.24,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380966321,12.89865863,231.34,231.26,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380966513,12.89865863,231.34,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738380966719,5.91390382,231.34,231.28,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380967213,5.91390382,231.34,231.29,0.03076678]
["bitfinex-derivatives","SOLF0:USTF0",1738380967815,5.91390382,231.34,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738380968421,6.98475481,231.36,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738380969120,6.98475481,231.36,231.29,0.03076678]
["bitfinex-derivatives","SOLF0:USTF0",1738380969416,6.98475481,231.36,231.29,2.79086678]
["bitfinex-derivatives","SOLF0:USTF0",1738380970121,6.98475481,231.36,231.32,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738380970416,6.98475481,231.38,231.32,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738380970721,11.30725481,231.38,231.3,11.30855481]
["bitfinex-derivatives","SOLF0:USTF0",1738380970921,11.30725481,231.38,231.3,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380971122,6.98475481,231.38,231.3,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380971619,6.98475481,231.38,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738380972223,6.98475481,231.36,231.29,7.11486678]
["bitfinex-derivatives","SOLF0:USTF0",1738380975221,6.98475481,231.38,231.3,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380976025,11.30725481,231.38,231.3,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380976625,6.98475481,231.42,231.34,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380976926,6.98475481,231.46,231.38,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380977722,11.30575481,231.46,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738380977923,6.98475481,231.46,231.38,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380978222,6.98475481,231.46,231.41,0.02980234]
["bitfinex-derivatives","SOLF0:USTF0",1738380978725,6.98475481,231.48,231.41,0.02980234]
["bitfinex-derivatives","SOLF0:USTF0",1738380978925,6.98475481,231.52,231.44,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380979426,6.98475481,231.52,231.46,0.02934763]
["bitfinex-derivatives","SOLF0:USTF0",1738380979725,11.30475481,231.52,231.46,0.02934763]
["bitfinex-derivatives","SOLF0:USTF0",1738380980122,6.98475481,231.52,231.46,0.02934763]
["bitfinex-derivatives","SOLF0:USTF0",1738380981121,6.98475481,231.54,231.46,7.01410244]
["bitfinex-derivatives","SOLF0:USTF0",1738380981322,4.3198,231.53,231.46,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380981526,4.3198,231.53,231.48,0.03051479]
["bitfinex-derivatives","SOLF0:USTF0",1738380983927,4.3203,231.5,231.48,0.03051479]
["bitfinex-derivatives","SOLF0:USTF0",1738380984132,11.30505481,231.5,231.48,0.03051479]
["bitfinex-derivatives","SOLF0:USTF0",1738380986434,6.98475481,231.5,231.36,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380986630,6.98475481,231.45,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738380987641,0.02861281,231.43,231.39,0.02819005]
["bitfinex-derivatives","SOLF0:USTF0",1738380992333,0.02861281,231.43,231.4,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738380993030,0.02861281,231.43,231.39,0.02819005]
["bitfinex-derivatives","SOLF0:USTF0",1738380994133,4.35031281,231.43,231.39,0.02819005]
["bitfinex-derivatives","SOLF0:USTF0",1738380998139,0.02861281,231.43,231.39,0.02819005]
["bitfinex-derivatives","SOLF0:USTF0",1738380999039,0.02861281,231.43,231.39,4.35039005]
["bitfinex-derivatives","SOLF0:USTF0",1738381003342,6.98475481,231.41,231.39,0.02819005]
["bitfinex-derivatives","SOLF0:USTF0",1738381003842,4.3221,231.4,231.39,0.02819005]
["bitfinex-derivatives","SOLF0:USTF0",1738381004638,4.3227,231.37,231.3,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381004840,6.98475481,231.37,231.3,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381005242,6.98475481,231.37,231.29,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738381005743,4.3229,231.36,231.29,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738381005944,0.03271259,231.35,231.31,0.03012006]
["bitfinex-derivatives","SOLF0:USTF0",1738381010245,4.3235,231.33,231.31,0.03012006]
["bitfinex-derivatives","SOLF0:USTF0",1738381011647,11.30825481,231.33,231.31,0.03012006]
["bitfinex-derivatives","SOLF0:USTF0",1738381012148,6.98475481,231.33,231.22,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381012350,1.3964,231.38,231.22,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381012351,4.3244,231.28,231.22,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381012651,1.4218,231.37,231.22,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381012652,6.98475481,231.29,231.22,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381013648,0.033102,231.28,231.23,0.0296451]
["bitfinex-derivatives","SOLF0:USTF0",1738381013849,0.033102,231.28,231.22,11.31015481]
["bitfinex-derivatives","SOLF0:USTF0",1738381014142,0.033102,231.28,231.23,0.02796924]
["bitfinex-derivatives","SOLF0:USTF0",1738381017651,11.30965481,231.25,231.23,0.02796924]
["bitfinex-derivatives","SOLF0:USTF0",1738381020950,6.98475481,231.25,231.1,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381021156,6.98475481,231.15,231.07,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381021554,6.98475481,231.17,231.09,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381021755,11.31075481,231.2,231.12,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381022156,0.02796794,231.18,231.14,0.02961433]
["bitfinex-derivatives","SOLF0:USTF0",1738381022653,6.98475481,231.16,231.14,0.02961433]
["bitfinex-derivatives","SOLF0:USTF0",1738381022958,11.31155481,231.16,231.14,0.02961433]
["bitfinex-derivatives","SOLF0:USTF0",1738381027366,6.98475481,231.16,231.02,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381027664,4.3279,231.09,231.02,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381027853,6.98475481,231.1,231.02,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381028661,0.03236145,231.08,231.04,0.02926085]
["bitfinex-derivatives","SOLF0:USTF0",1738381029965,4.36046145,231.08,231.04,0.02926085]
["bitfinex-derivatives","SOLF0:USTF0",1738381030865,0.03236145,231.08,231.04,0.02926085]
["bitfinex-derivatives","SOLF0:USTF0",1738381032760,0.03236145,231.08,231.06,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381033366,0.03236145,231.08,231.04,7.01401566]
["bitfinex-derivatives","SOLF0:USTF0",1738381034767,0.03236145,231.08,231.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738381037168,0.03236145,231.08,231.06,11.31315481]
["bitfinex-derivatives","SOLF0:USTF0",1738381041371,0.03236145,231.08,231.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738381045577,0.03236145,231.08,231.04,7.01401566]
["bitfinex-derivatives","SOLF0:USTF0",1738381045578,0.03236145,231.08,231.04,4.35806085]
["bitfinex-derivatives","SOLF0:USTF0",1738381047480,0.03236145,231.08,231.07,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738381050282,6.98475481,231.2,231.06,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381050577,6.98475481,231.22,231.12,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381050782,11.31035481,231.22,231.14,11.31165481]
["bitfinex-derivatives","SOLF0:USTF0",1738381051278,11.31035481,231.22,231.14,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381051479,0.03219294,231.2,231.16,0.02776387]
["bitfinex-derivatives","SOLF0:USTF0",1738381052380,7.01694775,231.2,231.16,0.02776387]
["bitfinex-derivatives","SOLF0:USTF0",1738381058284,4.3262,231.18,231.16,0.02776387]
["bitfinex-derivatives","SOLF0:USTF0",1738381058486,11.31095481,231.18,231.16,0.02776387]
["bitfinex-derivatives","SOLF0:USTF0",1738381058679,6.98475481,231.18,231.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738381058879,6.98475481,231.12,231.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738381059077,6.98475481,231.12,231.07,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738381059781,11.31215481,231.12,231.07,1.48173926]
["bitfinex-derivatives","SOLF0:USTF0",1738381059982,11.344839,231.12,231.07,1.48173926]
["bitfinex-derivatives","SOLF0:USTF0",1738381060579,7.017439,231.12,231.07,1.48173926]
["bitfinex-derivatives","SOLF0:USTF0",1738381060884,6.98475481,231.08,231.07,0.02953926]
["bitfinex-derivatives","SOLF0:USTF0",1738381061686,4.328,231.09,231.07,0.02953926]
["bitfinex-derivatives","SOLF0:USTF0",1738381067293,7.017439,231.12,231.07,0.02953926]
["bitfinex-derivatives","SOLF0:USTF0",1738381067501,0.03268419,231.12,231.07,0.02953926]
["bitfinex-derivatives","SOLF0:USTF0",1738381067996,0.03268419,231.12,231.08,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381068398,0.03268419,231.12,231.1,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381069799,0.03268419,231.12,231.1,11.31235481]
["bitfinex-derivatives","SOLF0:USTF0",1738381078105,0.03268419,231.12,231.1,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381078406,0.03268419,231.12,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738381079802,6.98475481,231.24,231.16,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381080703,11.31025481,231.22,231.14,11.31155481]
["bitfinex-derivatives","SOLF0:USTF0",1738381080907,7.01262013,231.22,231.18,0.03236643]
["bitfinex-derivatives","SOLF0:USTF0",1738381081408,4.3257,231.21,231.18,0.03236643]
["bitfinex-derivatives","SOLF0:USTF0",1738381081607,7.01262013,231.22,231.18,0.03236643]
["bitfinex-derivatives","SOLF0:USTF0",1738381081799,6.98475481,231.19,231.18,0.03236643]
["bitfinex-derivatives","SOLF0:USTF0",1738381084009,6.98475481,231.21,231.18,0.03236643]
["bitfinex-derivatives","SOLF0:USTF0",1738381084909,0.02786532,231.22,231.18,0.03236643]
["bitfinex-derivatives","SOLF0:USTF0",1738381085808,0.02786532,231.22,231.18,4.35856643]
["bitfinex-derivatives","SOLF0:USTF0",1738381086406,0.02786532,231.22,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738381087213,6.98475481,231.21,231.18,0.03236643]
["bitfinex-derivatives","SOLF0:USTF0",1738381087415,6.98475481,231.19,231.18,0.03236643]
["bitfinex-derivatives","SOLF0:USTF0",1738381093317,4.3272,231.13,231.05,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738381093518,6.98475481,231.19,231.05,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738381093519,6.98475481,231.12,231.05,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738381093817,6.98475481,231.12,231.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738381094418,0.02738293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381094712,0.02738293,231.11,231.07,4.36118835]
["bitfinex-derivatives","SOLF0:USTF0",1738381097317,0.02738293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381101918,6.98475481,231.1,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381102718,4.3279,231.09,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381103321,6.98475481,231.08,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381104925,6.98475481,231.1,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381105921,0.02738293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381106424,6.98475481,231.1,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381109223,0.02738293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381110023,0.02738293,231.11,231.08,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738381110929,0.02738293,231.11,231.09,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381111226,0.02738293,231.11,231.09,11.31255481]
["bitfinex-derivatives","SOLF0:USTF0",1738381111430,0.02738293,231.11,231.09,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738381115425,0.02738293,231.11,231.07,4.36118835]
["bitfinex-derivatives","SOLF0:USTF0",1738381115919,0.02738293,231.11,231.07,7.01774316]
["bitfinex-derivatives","SOLF0:USTF0",1738381116121,0.02738293,231.11,231.09,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738381123840,0.02738293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381124041,0.02738293,231.11,231.07,4.36108835]
["bitfinex-derivatives","SOLF0:USTF0",1738381124340,0.02738293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381125036,4.35498293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381128838,0.02738293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381129846,4.3278,231.1,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381136649,0.02738293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381136949,0.02738293,231.11,231.07,4.36128835]
["bitfinex-derivatives","SOLF0:USTF0",1738381140151,0.02738293,231.11,231.08,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738381140646,0.02738293,231.11,231.07,0.03298835]
["bitfinex-derivatives","SOLF0:USTF0",1738381140953,6.98475481,231.2,231.1,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381141440,6.98475481,231.2,231.15,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738381141642,6.98475481,231.2,231.12,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381141840,30.6403701,231.24,231.14,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381142045,30.6403701,231.24,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738381142251,0.03265783,231.21,231.17,0.02897871]
["bitfinex-derivatives","SOLF0:USTF0",1738381143349,0.03265783,231.21,231.18,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738381143549,0.03265783,231.21,231.17,0.02897871]
["bitfinex-derivatives","SOLF0:USTF0",1738381146855,4.35835783,231.21,231.17,0.02897871]
["bitfinex-derivatives","SOLF0:USTF0",1738381147057,6.98475481,231.18,231.17,0.02897871]
["bitfinex-derivatives","SOLF0:USTF0",1738381147556,4.3268,231.15,231.09,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738381147751,6.98475481,231.12,231.05,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381148358,6.98475481,231.12,231.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738381148755,0.03205218,231.11,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381152462,0.03205218,231.11,231.07,4.35856364]
["bitfinex-derivatives","SOLF0:USTF0",1738381153558,0.03205218,231.11,231.07,7.01511845]
["bitfinex-derivatives","SOLF0:USTF0",1738381154963,0.03205218,231.11,231.09,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738381157564,0.03205218,231.11,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381159771,0.03205218,231.11,231.07,4.35856364]
["bitfinex-derivatives","SOLF0:USTF0",1738381162070,0.03205218,231.11,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381162275,0.03205218,231.11,231.09,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738381162461,0.03205218,231.11,231.09,11.31265481]
["bitfinex-derivatives","SOLF0:USTF0",1738381166266,0.03205218,231.11,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381166267,0.03205218,231.11,231.07,4.35846364]
["bitfinex-derivatives","SOLF0:USTF0",1738381167176,0.03205218,231.11,231.08,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738381172877,0.03205218,231.11,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381173074,6.98475481,231.1,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381174779,11.31245481,231.1,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381177080,4.3281,231.08,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381177279,11.31285481,231.08,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381181885,6.98475481,231.1,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381182885,4.3279,231.09,231.07,0.03036364]
["bitfinex-derivatives","SOLF0:USTF0",1738381183286,6.98475481,231.08,231.01,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738381183487,4.329,231.03,230.95,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381183679,6.98475481,231.04,230.97,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381183885,6.98475481,231.06,230.97,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381184378,0.02814789,231.04,230.99,4.36042604]
["bitfinex-derivatives","SOLF0:USTF0",1738381186089,0.02814789,231.04,231.0,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738381186287,0.02814789,231.04,230.99,7.01538085]
["bitfinex-derivatives","SOLF0:USTF0",1738381187889,0.02814789,231.04,231.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738381189589,0.02814789,231.04,230.99,11.34498085]
["bitfinex-derivatives","SOLF0:USTF0",1738381189785,0.02814789,231.04,230.99,7.01538085]
["bitfinex-derivatives","SOLF0:USTF0",1738381190089,0.02814789,231.04,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738381193686,11.31225481,231.12,231.05,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738381194793,11.31225481,231.12,231.06,0.03296174]
["bitfinex-derivatives","SOLF0:USTF0",1738381194794,0.02824814,231.11,231.06,0.03296174]
["bitfinex-derivatives","SOLF0:USTF0",1738381195394,6.98475481,231.1,231.06,0.03296174]
["bitfinex-derivatives","SOLF0:USTF0",1738381195594,11.31245481,231.1,231.06,0.03296174]
["bitfinex-derivatives","SOLF0:USTF0",1738381197895,4.328,231.09,231.06,0.03296174]
["bitfinex-derivatives","SOLF0:USTF0",1738381198796,6.98475481,231.1,231.06,0.03296174]
["bitfinex-derivatives","SOLF0:USTF0",1738381198999,11.31285481,231.08,231.06,0.03296174]
["bitfinex-derivatives","SOLF0:USTF0",1738381202701,4.3292,231.03,230.95,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381202901,6.98475481,231.02,230.95,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381203801,0.03193647,231.01,230.96,4.36154457]
["bitfinex-derivatives","SOLF0:USTF0",1738381209103,6.98475481,231.0,230.96,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1738381209806,4.33,230.98,230.96,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1738381210209,6.98475481,231.0,230.96,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1738381210407,4.36133647,231.01,230.96,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1738381218610,6.98475481,231.1,230.99,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381218805,6.98475481,231.14,231.07,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381219012,6.98475481,231.12,231.05,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381219411,6.98475481,231.14,231.07,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381219616,6.98475481,231.14,231.07,11.31285481]
["bitfinex-derivatives","SOLF0:USTF0",1738381219913,4.35507551,231.13,231.08,0.03025551]
["bitfinex-derivatives","SOLF0:USTF0",1738381220112,6.98475481,231.12,231.05,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381220413,6.98475481,231.12,231.08,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738381221911,11.31215481,231.12,231.08,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738381223813,0.0311524,231.13,231.08,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738381224918,6.98475481,231.12,231.08,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738381225518,11.31215481,231.12,231.08,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738381226920,4.3583524,231.13,231.08,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738381227721,0.0311524,231.13,231.08,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738381229021,0.0311524,231.13,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738381231526,0.0311524,231.13,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738381242935,6.98475481,231.12,231.08,2.86456005]
["bitfinex-derivatives","SOLF0:USTF0",1738381243134,6.98475481,231.1,231.08,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738381244031,11.31255481,231.1,231.08,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738381244337,11.31255481,231.1,230.94,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738381244338,6.98475481,231.1,230.95,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381244635,6.98475481,231.03,230.94,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738381245636,0.02731948,231.01,230.96,0.03067033]
["bitfinex-derivatives","SOLF0:USTF0",1738381245838,0.02731948,231.01,230.96,4.36097033]
["bitfinex-derivatives","SOLF0:USTF0",1738381246634,0.02731948,231.01,230.96,0.03067033]
["bitfinex-derivatives","SOLF0:USTF0",1738381246936,7.01207429,231.01,230.96,0.03067033]
["bitfinex-derivatives","SOLF0:USTF0",1738381247139,6.98475481,230.99,230.96,0.03067033]
["bitfinex-derivatives","SOLF0:USTF0",1738381255349,11.31455481,230.99,230.96,0.03067033]
["bitfinex-derivatives","SOLF0:USTF0",1738381263052,6.98475481,230.97,230.96,0.03067033]
["bitfinex-derivatives","SOLF0:USTF0",1738381265958,6.98475481,230.99,230.96,0.03067033]
["bitfinex-derivatives","SOLF0:USTF0",1738381266457,6.98475481,230.97,230.83,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738381266661,6.98475481,230.87,230.83,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738381267159,1.362,230.98,230.78,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738381267160,4.3328,230.83,230.78,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738381267358,6.98475481,230.81,230.78,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738381267657,6.98475481,230.81,230.78,1.46517783]
["bitfinex-derivatives","SOLF0:USTF0",1738381268256,6.98475481,230.81,230.78,0.02877783]
["bitfinex-derivatives","SOLF0:USTF0",1738381269049,7.01475671,230.83,230.78,0.02877783]
["bitfinex-derivatives","SOLF0:USTF0",1738381269254,6.98475481,230.81,230.78,0.02877783]
["bitfinex-derivatives","SOLF0:USTF0",1738381271954,7.01475671,230.83,230.78,0.02877783]
["bitfinex-derivatives","SOLF0:USTF0",1738381272258,7.01475671,230.83,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738381272259,0.0300019,230.83,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738381273060,7.01475671,230.83,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738381273263,7.01475671,230.83,230.78,0.02877783]
["bitfinex-derivatives","SOLF0:USTF0",1738381273459,7.01475671,230.83,230.78,4.36237783]
["bitfinex-derivatives","SOLF0:USTF0",1738381273660,7.01475671,230.83,230.78,0.02877783]
["bitfinex-derivatives","SOLF0:USTF0",1738381274662,6.98475481,230.79,230.78,0.02877783]
["bitfinex-derivatives","SOLF0:USTF0",1738381275264,6.98475481,230.73,230.67,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738381276662,0.0313866,230.72,230.68,0.03085631]
["bitfinex-derivatives","SOLF0:USTF0",1738381276861,0.0313866,230.72,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738381281460,0.0313866,230.72,230.7,11.31995481]
["bitfinex-derivatives","SOLF0:USTF0",1738381281855,0.0313866,230.72,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738381282263,0.0313866,230.72,230.68,4.36635631]
["bitfinex-derivatives","SOLF0:USTF0",1738381282465,0.0313866,230.72,230.68,0.03085631]
["bitfinex-derivatives","SOLF0:USTF0",1738381283866,0.0313866,230.72,230.69,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738381285766,0.0313866,230.72,230.68,0.03085631]
["bitfinex-derivatives","SOLF0:USTF0",1738381285963,0.0313866,230.72,230.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738381292376,0.0313866,230.72,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738381293476,0.0313866,230.72,230.68,0.03085631]
["bitfinex-derivatives","SOLF0:USTF0",1738381293675,0.0313866,230.72,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738381294677,0.0313866,230.72,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738381295069,0.0313866,230.72,230.68,7.01561112]
["bitfinex-derivatives","SOLF0:USTF0",1738381295475,0.0313866,230.72,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738381296672,6.98475481,230.78,230.75,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738381299777,0.03046678,230.79,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381299970,0.03046678,230.79,230.74,7.01564215]
["bitfinex-derivatives","SOLF0:USTF0",1738381300376,0.03046678,230.79,230.77,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738381303781,7.01522159,230.79,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381303977,6.98475481,230.75,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381306679,6.98475481,230.77,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381307374,11.34882159,230.79,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381307573,7.01522159,230.79,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381309775,11.34882159,230.79,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381311383,7.01522159,230.79,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381311582,4.3337,230.78,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381312983,6.98475481,230.77,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381313576,4.3342,230.76,230.74,0.03088734]
["bitfinex-derivatives","SOLF0:USTF0",1738381314383,4.3351,230.71,230.64,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381314583,11.31985481,230.71,230.64,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381315283,11.31955481,230.73,230.66,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738381315577,11.31955481,230.73,230.72,0.0318751]
["bitfinex-derivatives","SOLF0:USTF0",1738381315878,11.31955481,230.73,230.67,0.02854511]
["bitfinex-derivatives","SOLF0:USTF0",1738381317586,11.31955481,230.73,230.67,4.36434511]
["bitfinex-derivatives","SOLF0:USTF0",1738381317783,11.35031366,230.75,230.68,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381318885,11.35031366,230.75,230.69,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738381325796,7.01591366,230.75,230.68,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381325997,4.3347,230.73,230.68,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381326296,6.98475481,230.73,230.67,4.36414511]
["bitfinex-derivatives","SOLF0:USTF0",1738381327592,6.98475481,230.73,230.67,0.02854511]
["bitfinex-derivatives","SOLF0:USTF0",1738381327798,4.3346,230.74,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738381328492,4.3346,230.74,230.67,0.02854511]
["bitfinex-derivatives","SOLF0:USTF0",1738381328493,0.03115885,230.75,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738381328698,0.03115885,230.75,230.7,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381329697,0.03115885,230.75,230.73,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738381330701,4.36545885,230.75,230.72,0.03084495]
["bitfinex-derivatives","SOLF0:USTF0",1738381331999,0.03115885,230.75,230.72,4.36554495]
["bitfinex-derivatives","SOLF0:USTF0",1738381332904,0.03115885,230.75,230.72,0.03084495]
["bitfinex-derivatives","SOLF0:USTF0",1738381333201,0.03115885,230.75,230.73,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738381333800,0.03115885,230.75,230.74,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381335105,4.3327,230.84,230.74,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381335303,4.3327,230.84,230.78,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381335500,6.98475481,230.85,230.78,6.98475481]
["bitfinex-derivatives","SOLF0:USTF0",1738381335802,6.98475481,230.85,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738381336302,0.03019465,230.84,230.8,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738381336903,4.36279465,230.84,230.8,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738381338506,0.03019465,230.84,230.8,4.36298118]
["bitfinex-derivatives","SOLF0:USTF0",1738381338698,0.03019465,230.84,230.8,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738381339505,0.03019465,230.84,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738381340805,0.03019465,230.84,230.8,7.01443599]
["bitfinex-derivatives","SOLF0:USTF0",1738381341002,0.03019465,230.84,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738381341506,0.03019465,230.84,230.82,11.31765481]
["bitfinex-derivatives","SOLF0:USTF0",1738381344611,6.98475481,230.83,230.8,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738381344908,4.333,230.82,230.8,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738381345209,6.98475481,230.81,230.8,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738381347508,0.03019465,230.84,230.8,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738381348616,0.03019465,230.84,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738381348817,10.94839535,230.97,230.82,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381349610,4.3307,230.95,230.88,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738381350015,0.030028,230.94,230.89,0.03128393]
["bitfinex-derivatives","SOLF0:USTF0",1738381351518,0.030028,230.94,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738381351714,0.030028,230.94,230.89,0.03128393]
["bitfinex-derivatives","SOLF0:USTF0",1738381352613,0.030028,230.94,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738381352812,0.030028,230.94,230.89,0.03128393]
["bitfinex-derivatives","SOLF0:USTF0",1738381353617,0.030028,230.94,230.92,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738381355820,0.030028,230.94,230.89,0.03128393]
["bitfinex-derivatives","SOLF0:USTF0",1738381357316,4.3314,230.91,230.89,0.03128393]
["bitfinex-derivatives","SOLF0:USTF0",1738381357517,10.94839535,230.91,230.76,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381357820,4.3327,230.84,230.77,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738381358418,10.94839535,230.91,230.76,15.12469535]
["bitfinex-derivatives","SOLF0:USTF0",1738381358721,4.36285089,230.86,230.81,0.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1738381365024,0.03055089,230.86,230.81,0.03336245]
["bitfinex-derivatives","SOLF0:USTF0",1738381365625,0.03055089,230.86,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738381365930,0.03055089,230.86,230.82,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381366526,0.03055089,230.86,230.84,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738381369532,0.03055089,230.86,230.85,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381369738,13.66839535,231.01,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738381370034,10.94839535,231.04,230.89,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381370430,4.3302,230.97,230.89,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381370829,0.02896674,230.95,230.91,0.02839585]
["bitfinex-derivatives","SOLF0:USTF0",1738381371830,0.02896674,230.95,230.91,4.35959585]
["bitfinex-derivatives","SOLF0:USTF0",1738381373035,0.02896674,230.95,230.91,0.02839585]
["bitfinex-derivatives","SOLF0:USTF0",1738381373834,0.02896674,230.95,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738381374227,4.1344,231.08,230.92,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381374532,4.3285,231.06,230.99,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738381375429,0.03078802,231.05,231.0,0.03171965]
["bitfinex-derivatives","SOLF0:USTF0",1738381377933,4.35948802,231.05,231.0,0.03171965]
["bitfinex-derivatives","SOLF0:USTF0",1738381378131,10.94839535,231.04,231.0,0.03171965]
["bitfinex-derivatives","SOLF0:USTF0",1738381378340,10.94839535,231.04,230.88,12.29969535]
["bitfinex-derivatives","SOLF0:USTF0",1738381378528,0.03078802,231.05,230.88,12.29969535]
["bitfinex-derivatives","SOLF0:USTF0",1738381378529,4.3304,230.96,230.89,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738381379634,0.03213131,230.95,230.9,0.02834648]
["bitfinex-derivatives","SOLF0:USTF0",1738381380032,0.03213131,230.95,230.9,4.35974648]
["bitfinex-derivatives","SOLF0:USTF0",1738381380737,0.03213131,230.95,230.9,0.02834648]
["bitfinex-derivatives","SOLF0:USTF0",1738381381328,4.3309,230.94,230.9,0.02834648]
["bitfinex-derivatives","SOLF0:USTF0",1738381381936,4.3309,230.93,230.9,0.02834648]
["bitfinex-derivatives","SOLF0:USTF0",1738381385035,4.3312,230.92,230.9,0.02834648]
["bitfinex-derivatives","SOLF0:USTF0",1738381386042,10.94839535,230.94,230.79,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381386239,4.3322,230.86,230.79,15.28179535]
["bitfinex-derivatives","SOLF0:USTF0",1738381386439,12.28899535,230.94,230.77,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738381386742,12.28899535,230.94,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738381387242,0.02945346,230.9,230.85,0.02740502]
["bitfinex-derivatives","SOLF0:USTF0",1738381388833,4.3319,230.88,230.85,0.02740502]
["bitfinex-derivatives","SOLF0:USTF0",1738381389740,0.02945346,230.9,230.85,0.02740502]
["bitfinex-derivatives","SOLF0:USTF0",1738381390143,0.02945346,230.9,230.85,10.97580037]
["bitfinex-derivatives","SOLF0:USTF0",1738381390443,0.02945346,230.9,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738381390836,0.02945346,230.9,230.85,10.97580037]
["bitfinex-derivatives","SOLF0:USTF0",1738381391239,0.02945346,230.9,230.85,0.02740502]
["bitfinex-derivatives","SOLF0:USTF0",1738381392748,0.02945346,230.9,230.85,4.35980502]
["bitfinex-derivatives","SOLF0:USTF0",1738381393743,0.02945346,230.9,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738381394447,0.02945346,230.9,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738381396645,0.02945346,230.9,230.85,10.97580037]
["bitfinex-derivatives","SOLF0:USTF0",1738381396842,0.02945346,230.9,230.88,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738381397037,0.02945346,230.9,230.88,15.28019535]
["bitfinex-derivatives","SOLF0:USTF0",1738381398241,0.02945346,230.9,230.89,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738381399848,1.3487,231.03,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738381400044,4.3294,231.02,230.91,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381400249,1.3487,231.03,230.91,10.94839535]
["bitfinex-derivatives","SOLF0:USTF0",1738381401047,0.02947985,230.99,230.95,0.03200681]
["bitfinex-derivatives","SOLF0:USTF0",1738381403043,4.33,230.98,230.95,0.03200681]
["bitfinex-derivatives","SOLF0:USTF0",1738381407760,4.3302,230.97,230.95,0.03200681]
["bitfinex-derivatives","SOLF0:USTF0",1738381408764,4.35937985,230.99,230.95,0.03200681]
["bitfinex-derivatives","SOLF0:USTF0",1738381408963,0.02947985,230.99,230.95,0.03200681]
["bitfinex-derivatives","SOLF0:USTF0",1738381409764,4.33,230.98,230.95,0.03200681]
["bitfinex-derivatives","SOLF0:USTF0",1738381412467,0.02947985,230.99,230.95,0.03200681]
["bitfinex-derivatives","SOLF0:USTF0",1738381413973,0.02947985,230.99,230.97,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738381415273,0.02947985,230.99,230.98,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738381421871,0.02947985,230.99,230.98,11.32588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381452095,0.65071854,231.08,231.04,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738381452399,0.65071854,231.08,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381453300,0.032243,231.09,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381454204,0.032243,231.09,231.08,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381465211,0.032243,231.09,231.08,11.32398059]
["bitfinex-derivatives","SOLF0:USTF0",1738381466006,0.032243,231.09,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381466007,4.360143,231.09,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381466210,0.032243,231.09,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381467315,4.360143,231.09,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381467614,0.032243,231.09,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381468815,0.032243,231.09,231.05,4.36014631]
["bitfinex-derivatives","SOLF0:USTF0",1738381469817,0.032243,231.09,231.08,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381470814,0.032243,231.09,231.08,11.32398059]
["bitfinex-derivatives","SOLF0:USTF0",1738381472014,0.032243,231.09,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381472215,0.032243,231.09,231.06,11.32428059]
["bitfinex-derivatives","SOLF0:USTF0",1738381472618,0.032243,231.09,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381473812,4.3284,231.07,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381474616,0.032243,231.09,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381475308,0.032243,231.09,231.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738381475712,0.032243,231.09,231.06,11.32428059]
["bitfinex-derivatives","SOLF0:USTF0",1738381477818,0.032243,231.09,231.07,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738381481421,0.032243,231.09,231.08,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381484026,0.032243,231.09,231.08,11.32398059]
["bitfinex-derivatives","SOLF0:USTF0",1738381487528,0.032243,231.09,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381487832,0.032243,231.09,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381488832,4.3283,231.07,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381489232,0.032243,231.09,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381489930,4.3281,231.08,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381490227,6.99588059,231.06,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381490633,4.3283,231.07,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381500641,4.3285,231.06,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381500837,11.32438059,231.06,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381505641,0.032243,231.09,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381505642,6.99588059,231.08,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381505939,4.3282,231.08,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381506839,0.032243,231.09,231.05,0.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1738381508438,24.29958004,231.15,231.08,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381508742,0.64396475,231.15,231.13,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381509036,5.91390382,231.17,231.14,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738381509239,5.91390382,231.17,231.15,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381510540,5.91390382,231.17,231.15,11.32258059]
["bitfinex-derivatives","SOLF0:USTF0",1738381511743,1.49130382,231.17,231.15,12.77578059]
["bitfinex-derivatives","SOLF0:USTF0",1738381512337,0.02860155,231.18,231.15,8.44908059]
["bitfinex-derivatives","SOLF0:USTF0",1738381512542,0.02860155,231.18,231.17,11.32228059]
["bitfinex-derivatives","SOLF0:USTF0",1738381515437,4.3244,231.28,231.17,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381515638,4.3244,231.28,231.23,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381516643,4.35388614,231.28,231.23,7.02422986]
["bitfinex-derivatives","SOLF0:USTF0",1738381518347,0.02948614,231.28,231.25,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381518847,0.02948614,231.28,231.27,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381527450,0.02948614,231.28,231.23,7.02422986]
["bitfinex-derivatives","SOLF0:USTF0",1738381527748,0.02948614,231.28,231.23,0.02834927]
["bitfinex-derivatives","SOLF0:USTF0",1738381528852,4.3248,231.26,231.23,0.02834927]
["bitfinex-derivatives","SOLF0:USTF0",1738381529347,0.02948614,231.28,231.23,0.02834927]
["bitfinex-derivatives","SOLF0:USTF0",1738381529551,4.35398614,231.28,231.23,7.02422986]
["bitfinex-derivatives","SOLF0:USTF0",1738381530053,4.3246,231.27,231.23,7.02422986]
["bitfinex-derivatives","SOLF0:USTF0",1738381530254,0.02948614,231.28,231.23,7.02422986]
["bitfinex-derivatives","SOLF0:USTF0",1738381531355,4.35388614,231.28,231.23,7.02422986]
["bitfinex-derivatives","SOLF0:USTF0",1738381533155,4.35388614,231.28,231.25,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381534651,0.02948614,231.28,231.27,11.32038059]
["bitfinex-derivatives","SOLF0:USTF0",1738381540860,4.3227,231.37,231.31,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738381541061,4.3227,231.37,231.32,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381541258,6.99588059,231.35,231.28,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381541460,4.325,231.25,231.18,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381541657,6.99588059,231.26,231.18,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381541859,0.03241907,231.24,231.19,0.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1738381543260,0.03241907,231.24,231.2,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381548761,0.03241907,231.24,231.22,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381549164,0.03241907,231.24,231.22,11.32128059]
["bitfinex-derivatives","SOLF0:USTF0",1738381549365,1.3299,231.34,231.22,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381549563,1.3299,231.34,231.29,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381550363,5.6533,231.34,231.29,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381550564,1.35623475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381551765,4.3235,231.33,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381552162,1.35623475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381552366,4.3238,231.31,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381552566,1.35623475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381553968,4.3236,231.33,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381554469,1.35623475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381554669,4.3236,231.32,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381555568,1.35623475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381555768,4.34973475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381557070,0.02633475,231.34,231.31,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381557468,0.02633475,231.34,231.33,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381557968,0.02633475,231.34,231.31,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381561168,0.02633475,231.34,231.31,11.31968059]
["bitfinex-derivatives","SOLF0:USTF0",1738381561373,0.02633475,231.34,231.33,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381563176,0.02633475,231.34,231.33,11.31928059]
["bitfinex-derivatives","SOLF0:USTF0",1738381563371,0.02633475,231.34,231.31,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381563571,0.02633475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381563975,4.3235,231.33,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381567876,0.02633475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381569879,4.34953475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381572787,0.02633475,231.34,231.29,7.02470173]
["bitfinex-derivatives","SOLF0:USTF0",1738381572975,0.02633475,231.34,231.33,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381574271,0.02633475,231.34,231.33,11.31928059]
["bitfinex-derivatives","SOLF0:USTF0",1738381577680,6.99588059,231.44,231.33,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381577879,6.99588059,231.44,231.38,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381578888,6.99588059,231.44,231.39,4.354043]
["bitfinex-derivatives","SOLF0:USTF0",1738381579684,6.99588059,231.46,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738381580586,6.99588059,231.46,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738381581289,6.99588059,231.46,231.42,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738381581982,9.77578059,231.48,231.44,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738381582184,2.7799,231.48,231.44,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738381582490,1.4053,231.48,231.44,4.35128467]
["bitfinex-derivatives","SOLF0:USTF0",1738381583183,6.99588059,231.5,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738381583584,6.99588059,231.5,231.44,7.02576526]
["bitfinex-derivatives","SOLF0:USTF0",1738381584891,6.99588059,231.5,231.45,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738381590601,6.99588059,231.52,231.44,7.02576526]
["bitfinex-derivatives","SOLF0:USTF0",1738381590798,6.99588059,231.52,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738381591501,11.31538059,231.54,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738381591902,11.31538059,231.54,231.49,0.03293715]
["bitfinex-derivatives","SOLF0:USTF0",1738381595599,6.99588059,231.54,231.49,4.35323715]
["bitfinex-derivatives","SOLF0:USTF0",1738381597998,6.99588059,231.52,231.49,0.03293715]
["bitfinex-derivatives","SOLF0:USTF0",1738381598199,6.99588059,231.5,231.38,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381598501,6.99588059,231.48,231.4,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381599405,0.03293715,231.46,231.42,0.02949402]
["bitfinex-derivatives","SOLF0:USTF0",1738381600198,0.03293715,231.46,231.42,7.02537461]
["bitfinex-derivatives","SOLF0:USTF0",1738381601904,0.03293715,231.46,231.42,11.34707461]
["bitfinex-derivatives","SOLF0:USTF0",1738381602106,0.03293715,231.46,231.42,7.02537461]
["bitfinex-derivatives","SOLF0:USTF0",1738381602297,0.03293715,231.46,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738381606708,0.03293715,231.46,231.44,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381607699,0.03293715,231.46,231.44,11.31718059]
["bitfinex-derivatives","SOLF0:USTF0",1738381608412,0.03293715,231.46,231.42,0.02949402]
["bitfinex-derivatives","SOLF0:USTF0",1738381608710,7.02881774,231.46,231.42,0.02949402]
["bitfinex-derivatives","SOLF0:USTF0",1738381609109,11.34981774,231.46,231.42,0.02949402]
["bitfinex-derivatives","SOLF0:USTF0",1738381609715,11.31728059,231.44,231.42,0.02949402]
["bitfinex-derivatives","SOLF0:USTF0",1738381610911,4.322,231.41,231.34,11.31908059]
["bitfinex-derivatives","SOLF0:USTF0",1738381611112,6.99588059,231.41,231.34,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381611810,4.3219,231.42,231.36,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381612013,0.02777359,231.4,231.36,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381613109,0.02777359,231.4,231.38,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381614913,0.02777359,231.4,231.38,11.31838059]
["bitfinex-derivatives","SOLF0:USTF0",1738381615913,6.99588059,231.51,231.38,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381616114,4.3203,231.5,231.44,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381616415,6.99588059,231.51,231.44,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381617006,6.99588059,231.51,231.44,11.31718059]
["bitfinex-derivatives","SOLF0:USTF0",1738381617211,0.02934738,231.5,231.45,0.03118832]
["bitfinex-derivatives","SOLF0:USTF0",1738381617715,0.02934738,231.5,231.45,4.35228832]
["bitfinex-derivatives","SOLF0:USTF0",1738381618511,0.02934738,231.5,231.46,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381619016,0.02934738,231.5,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738381619415,0.02934738,231.5,231.48,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381620615,0.02934738,231.5,231.48,11.31648059]
["bitfinex-derivatives","SOLF0:USTF0",1738381626318,0.02934738,231.5,231.46,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381627017,0.02934738,231.5,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738381627616,0.02934738,231.5,231.48,11.31648059]
["bitfinex-derivatives","SOLF0:USTF0",1738381630319,0.02934738,231.5,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738381639111,11.13918059,231.65,231.55,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738381639319,11.13918059,231.65,231.55,11.31518059]
["bitfinex-derivatives","SOLF0:USTF0",1738381639519,6.99588059,231.63,231.55,11.31518059]
["bitfinex-derivatives","SOLF0:USTF0",1738381640019,5.7224,231.62,231.55,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381640220,1.4042,231.62,231.56,0.03225624]
["bitfinex-derivatives","SOLF0:USTF0",1738381640722,6.99588059,231.61,231.56,0.03225624]
["bitfinex-derivatives","SOLF0:USTF0",1738381640924,6.99588059,231.57,231.56,0.03225624]
["bitfinex-derivatives","SOLF0:USTF0",1738381641422,4.3198,231.53,231.46,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381641724,6.99588059,231.57,231.36,9.58685307]
["bitfinex-derivatives","SOLF0:USTF0",1738381641725,6.99588059,231.52,231.44,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381642225,6.99588059,231.48,231.4,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381642627,0.03260453,231.46,231.42,0.02863699]
["bitfinex-derivatives","SOLF0:USTF0",1738381644525,0.03260453,231.46,231.44,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381648523,0.03260453,231.46,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381649127,4.35370453,231.46,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381649822,4.3215,231.44,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381650028,4.3215,231.44,231.42,0.02863699]
["bitfinex-derivatives","SOLF0:USTF0",1738381656233,4.35370453,231.46,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381657332,0.03260453,231.46,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381657531,4.3212,231.45,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381664644,4.3212,231.45,231.42,0.02863699]
["bitfinex-derivatives","SOLF0:USTF0",1738381666042,0.03260453,231.46,231.42,0.02863699]
["bitfinex-derivatives","SOLF0:USTF0",1738381666342,4.3216,231.43,231.42,0.02863699]
["bitfinex-derivatives","SOLF0:USTF0",1738381677156,0.03260453,231.46,231.42,0.02863699]
["bitfinex-derivatives","SOLF0:USTF0",1738381677356,4.3213,231.45,231.42,0.02863699]
["bitfinex-derivatives","SOLF0:USTF0",1738381677557,0.03260453,231.46,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381680556,4.3212,231.45,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381682459,0.03260453,231.46,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381682659,4.35360453,231.46,231.42,7.02451758]
["bitfinex-derivatives","SOLF0:USTF0",1738381683260,0.57513649,231.51,231.45,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381683463,0.57513649,231.51,231.5,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381685862,0.57513649,231.51,231.48,7.02713804]
["bitfinex-derivatives","SOLF0:USTF0",1738381690759,0.57513649,231.51,231.48,0.03125745]
["bitfinex-derivatives","SOLF0:USTF0",1738381690965,7.57101708,231.51,231.48,0.03125745]
["bitfinex-derivatives","SOLF0:USTF0",1738381691263,0.57513649,231.51,231.48,0.03125745]
["bitfinex-derivatives","SOLF0:USTF0",1738381691763,4.3202,231.5,231.48,0.03125745]
["bitfinex-derivatives","SOLF0:USTF0",1738381691963,0.57513649,231.51,231.48,0.03125745]
["bitfinex-derivatives","SOLF0:USTF0",1738381692365,4.3202,231.5,231.48,0.03125745]
["bitfinex-derivatives","SOLF0:USTF0",1738381692663,6.99588059,231.49,231.39,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381692864,6.99588059,231.47,231.39,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381693060,4.3216,231.43,231.37,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381693964,0.03212895,231.42,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381695261,6.99588059,231.39,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381696868,6.99588059,231.41,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381697667,0.03212895,231.42,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381701475,0.03212895,231.42,231.38,7.02591673]
["bitfinex-derivatives","SOLF0:USTF0",1738381703478,0.03212895,231.42,231.4,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381704271,2.72,231.52,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381704469,6.99588059,231.43,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381704672,4.3218,231.42,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381704877,6.99588059,231.45,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381705077,6.99588059,231.47,231.39,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381705575,4.3211,231.46,231.39,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381706782,6.99588059,231.47,231.39,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381707183,4.3208,231.48,231.41,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381709485,11.31708059,231.45,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381710582,6.99588059,231.43,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381711883,6.99588059,231.45,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381714788,11.31708059,231.45,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381714987,6.99588059,231.43,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381715787,4.3219,231.41,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381716686,6.99588059,231.43,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381716883,11.31758059,231.43,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381717286,4.3217,231.43,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381717585,4.3218,231.42,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381721487,4.3215,231.44,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381721785,6.99588059,231.45,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381722387,4.3215,231.44,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381726185,11.31708059,231.45,231.38,0.03003614]
["bitfinex-derivatives","SOLF0:USTF0",1738381729994,6.99588059,231.49,231.41,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381730491,6.99588059,231.49,231.43,0.02729039]
["bitfinex-derivatives","SOLF0:USTF0",1738381731796,11.31648059,231.49,231.43,0.02729039]
["bitfinex-derivatives","SOLF0:USTF0",1738381732592,0.57513649,231.51,231.45,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381733893,0.57513649,231.51,231.46,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738381734200,0.57513649,231.51,231.45,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381735599,0.57513649,231.51,231.46,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738381735798,0.57513649,231.51,231.47,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381736495,4.3191,231.56,231.49,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381736798,6.99588059,231.57,231.49,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381736998,4.3191,231.56,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381738199,6.99588059,231.55,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381739799,4.3197,231.53,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381740699,6.99588059,231.51,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381742400,4.3199,231.52,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381749001,4.3197,231.54,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381750806,6.99588059,231.53,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381751008,6.99588059,231.51,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381751604,11.31598059,231.51,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381760021,11.31568059,231.53,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381765225,6.99588059,231.53,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381765421,11.31538059,231.55,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381768619,11.31498059,231.57,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381768819,8.39808059,231.59,231.52,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381769524,8.39808059,231.59,231.5,7.02690114]
["bitfinex-derivatives","SOLF0:USTF0",1738381770423,8.39808059,231.59,231.5,11.34700114]
["bitfinex-derivatives","SOLF0:USTF0",1738381771219,12.71668059,231.59,231.5,11.34700114]
["bitfinex-derivatives","SOLF0:USTF0",1738381773327,4.3195,231.54,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381773528,6.99588059,231.52,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381775418,11.31578059,231.52,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381781136,6.99588059,231.52,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381781335,4.3201,231.51,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381784534,4.3198,231.53,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381785739,6.99588059,231.54,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381787738,11.31538059,231.54,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381790543,6.99588059,231.54,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381790844,11.31578059,231.52,231.5,0.03102055]
["bitfinex-derivatives","SOLF0:USTF0",1738381791343,4.3201,231.51,231.5,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738381798442,4.3213,231.45,231.37,197.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738381798747,6.99588059,231.44,231.37,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738381799549,0.03302631,231.43,231.38,0.02972881]
["bitfinex-derivatives","SOLF0:USTF0",1738381802151,6.99588059,231.42,231.38,0.02972881]
["bitfinex-derivatives","SOLF0:USTF0",1738381802452,6.99588059,231.4,231.38,0.02972881]
["bitfinex-derivatives","SOLF0:USTF0",1738381802951,11.31798059,231.4,231.38,0.02972881]
["bitfinex-derivatives","SOLF0:USTF0",1738381805851,6.99588059,231.4,231.38,0.02972881]
["bitfinex-derivatives","SOLF0:USTF0",1738381812953,6.99588059,231.42,231.38,0.02972881]
["bitfinex-derivatives","SOLF0:USTF0",1738381814349,0.03302631,231.43,231.38,0.02972881]
["bitfinex-derivatives","SOLF0:USTF0",1738381815054,0.03302631,231.43,231.38,7.0256094]
["bitfinex-derivatives","SOLF0:USTF0",1738381815547,0.03302631,231.43,231.4,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381815854,0.03302631,231.43,231.42,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381817456,6.99588059,231.5,231.42,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381817658,6.99588059,231.5,231.42,11.31758059]
["bitfinex-derivatives","SOLF0:USTF0",1738381818157,0.53195013,231.53,231.39,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738381818158,0.53195013,231.53,231.46,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381818353,6.99588059,231.5,231.42,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381818656,6.99588059,231.5,231.44,0.03313346]
["bitfinex-derivatives","SOLF0:USTF0",1738381823759,6.99588059,231.5,231.44,4.35443346]
["bitfinex-derivatives","SOLF0:USTF0",1738381824059,11.31578059,231.52,231.44,11.35031405]
["bitfinex-derivatives","SOLF0:USTF0",1738381825959,11.31578059,231.52,231.46,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738381825960,6.99588059,231.52,231.46,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738381827059,0.53195013,231.53,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738381828761,6.99588059,231.52,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738381828957,6.99588059,231.52,231.44,7.02901405]
["bitfinex-derivatives","SOLF0:USTF0",1738381829260,6.99588059,231.52,231.45,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738381829460,6.99588059,231.52,231.44,7.02901405]
["bitfinex-derivatives","SOLF0:USTF0",1738381830762,6.99588059,231.52,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738381831463,0.53195013,231.53,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738381833758,0.53195013,231.53,231.49,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738381834062,0.53195013,231.53,231.48,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381834362,0.53195013,231.53,231.49,0.02922748]
["bitfinex-derivatives","SOLF0:USTF0",1738381839264,0.53195013,231.53,231.49,4.34962748]
["bitfinex-derivatives","SOLF0:USTF0",1738381844564,6.99588059,231.6,231.52,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381844769,6.99588059,231.6,231.54,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381844970,6.99588059,231.6,231.54,7.02442515]
["bitfinex-derivatives","SOLF0:USTF0",1738381848374,6.99588059,231.6,231.54,0.02854456]
["bitfinex-derivatives","SOLF0:USTF0",1738381848375,11.31428059,231.6,231.54,0.02854456]
["bitfinex-derivatives","SOLF0:USTF0",1738381848561,6.99588059,231.58,231.54,0.02854456]
["bitfinex-derivatives","SOLF0:USTF0",1738381848766,6.99588059,231.56,231.54,0.02854456]
["bitfinex-derivatives","SOLF0:USTF0",1738381850866,6.99588059,231.6,231.54,4.34804456]
["bitfinex-derivatives","SOLF0:USTF0",1738381851071,6.99588059,231.62,231.54,11.34392515]
["bitfinex-derivatives","SOLF0:USTF0",1738381851268,6.99588059,231.62,231.54,7.02442515]
["bitfinex-derivatives","SOLF0:USTF0",1738381851471,6.99588059,231.62,231.55,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738381851772,6.99588059,231.62,231.56,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381851974,12.91073226,231.69,231.6,11.31408059]
["bitfinex-derivatives","SOLF0:USTF0",1738381852173,12.91073226,231.69,231.62,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381852373,12.91073226,231.69,231.62,7.02525516]
["bitfinex-derivatives","SOLF0:USTF0",1738381852877,6.99588059,231.69,231.62,7.02525516]
["bitfinex-derivatives","SOLF0:USTF0",1738381853377,11.31278059,231.69,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381853572,6.99588059,231.69,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381854877,4.3169,231.68,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381855177,6.99588059,231.67,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381856177,6.99588059,231.65,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381856875,6.99588059,231.67,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381857376,6.99588059,231.65,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381860080,4.3173,231.66,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381861580,6.99588059,231.67,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381865285,4.317,231.68,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381871494,6.99588059,231.69,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381875194,11.31258059,231.69,231.62,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1738381876899,6.99588059,231.69,231.62,7.02525516]
["bitfinex-derivatives","SOLF0:USTF0",1738381877199,6.99588059,231.71,231.65,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738381877698,6.99588059,231.71,231.66,0.03268881]
["bitfinex-derivatives","SOLF0:USTF0",1738381880596,11.31258059,231.69,231.66,0.03268881]
["bitfinex-derivatives","SOLF0:USTF0",1738381881296,6.99588059,231.69,231.66,0.03268881]
["bitfinex-derivatives","SOLF0:USTF0",1738381881498,6.99588059,231.67,231.66,0.03268881]
["bitfinex-derivatives","SOLF0:USTF0",1738381883298,6.99588059,231.67,231.56,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381883299,4.3178,231.64,231.56,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381883597,6.99588059,231.63,231.56,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381884400,0.02804353,231.62,231.57,0.02890106]
["bitfinex-derivatives","SOLF0:USTF0",1738381886200,6.99588059,231.61,231.57,0.02890106]
["bitfinex-derivatives","SOLF0:USTF0",1738381886594,4.3184,231.6,231.57,0.02890106]
["bitfinex-derivatives","SOLF0:USTF0",1738381887802,6.99588059,231.61,231.57,0.02890106]
["bitfinex-derivatives","SOLF0:USTF0",1738381888599,11.31418059,231.61,231.57,0.02890106]
["bitfinex-derivatives","SOLF0:USTF0",1738381888799,6.99588059,231.59,231.47,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738381889000,2.7,231.65,231.47,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738381889001,6.99588059,231.55,231.47,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738381889206,11.31518059,231.55,231.46,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381889405,6.99588059,231.53,231.46,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381889701,6.99588059,231.53,231.46,11.31668059]
["bitfinex-derivatives","SOLF0:USTF0",1738381890004,0.0300042,231.52,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381891706,0.0300042,231.52,231.47,4.35100349]
["bitfinex-derivatives","SOLF0:USTF0",1738381893402,0.0300042,231.52,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381896410,0.0300042,231.52,231.47,4.35100349]
["bitfinex-derivatives","SOLF0:USTF0",1738381898108,0.0300042,231.52,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738381900112,6.99588059,231.51,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381901314,4.3500042,231.52,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381902014,0.0300042,231.52,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381902715,4.3499042,231.52,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381903016,6.99588059,231.51,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381908114,6.99588059,231.49,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381913229,11.31638059,231.49,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381913727,6.99588059,231.51,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381916330,0.0300042,231.52,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381918131,0.0300042,231.52,231.48,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381919532,0.0300042,231.52,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381922026,11.31638059,231.49,231.47,0.03020349]
["bitfinex-derivatives","SOLF0:USTF0",1738381928542,11.31638059,231.49,231.47,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738381928740,4.3217,231.43,231.34,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381928942,6.99588059,231.42,231.34,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381929943,0.02916251,231.4,231.36,7.02606502]
["bitfinex-derivatives","SOLF0:USTF0",1738381935248,0.02916251,231.4,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381935449,7.0250431,231.4,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381935650,6.99588059,231.38,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381939154,11.31838059,231.38,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381945256,6.99588059,231.38,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381945657,7.0250431,231.4,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381949061,0.02916251,231.4,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381950461,0.02916251,231.4,231.36,7.02606502]
["bitfinex-derivatives","SOLF0:USTF0",1738381950862,0.02916251,231.4,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381960874,4.3224,231.39,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381961173,6.99588059,231.38,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381962166,11.31838059,231.38,231.36,0.03018443]
["bitfinex-derivatives","SOLF0:USTF0",1738381963375,4.3232,231.35,231.25,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738381963575,6.99588059,231.32,231.25,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738381964475,0.03157212,231.31,231.26,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1738381966674,6.99588059,231.3,231.26,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1738381968381,6.99588059,231.28,231.26,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1738381970382,0.03157212,231.31,231.26,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1738381970579,0.03157212,231.31,231.26,7.02608208]
["bitfinex-derivatives","SOLF0:USTF0",1738381971081,0.03157212,231.31,231.26,11.35078208]
["bitfinex-derivatives","SOLF0:USTF0",1738381971674,0.03157212,231.31,231.26,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1738381974785,0.03157212,231.31,231.26,11.35078208]
["bitfinex-derivatives","SOLF0:USTF0",1738381974982,0.03157212,231.31,231.26,7.02608208]
["bitfinex-derivatives","SOLF0:USTF0",1738381975182,0.03157212,231.31,231.26,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1738381984189,0.03157212,231.31,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738381985091,0.03157212,231.31,231.3,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381985688,4.3224,231.39,231.32,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738381985890,4.3224,231.39,231.33,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381986186,6.99588059,231.4,231.33,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381986394,6.99588059,231.4,231.33,11.31928059]
["bitfinex-derivatives","SOLF0:USTF0",1738381986594,6.99588059,231.42,231.33,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738381986888,0.02878047,231.39,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738381988793,0.02878047,231.39,231.34,4.3545565]
["bitfinex-derivatives","SOLF0:USTF0",1738381990094,0.02878047,231.39,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738381991187,6.99588059,231.36,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738381991389,11.31878059,231.36,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738381997895,6.99588059,231.36,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738381998401,11.31878059,231.36,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738382002001,11.31848059,231.38,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738382005605,6.99588059,231.36,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738382010702,6.99588059,231.38,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738382012910,11.31838059,231.38,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738382017515,6.99588059,231.36,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738382018819,4.323,231.35,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738382021821,11.31878059,231.36,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738382028525,4.323,231.35,231.34,0.0313565]
["bitfinex-derivatives","SOLF0:USTF0",1738382032432,4.3237,231.32,231.23,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738382032634,6.99588059,231.3,231.23,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738382033527,6.99588059,231.3,231.24,0.03038723]
["bitfinex-derivatives","SOLF0:USTF0",1738382033733,0.02727434,231.29,231.24,0.03038723]
["bitfinex-derivatives","SOLF0:USTF0",1738382034938,6.99588059,231.28,231.24,0.03038723]
["bitfinex-derivatives","SOLF0:USTF0",1738382035140,11.32028059,231.28,231.24,0.03038723]
["bitfinex-derivatives","SOLF0:USTF0",1738382036935,6.99588059,231.28,231.24,0.03038723]
["bitfinex-derivatives","SOLF0:USTF0",1738382037141,4.3246,231.27,231.24,0.03038723]
["bitfinex-derivatives","SOLF0:USTF0",1738382037742,6.99588059,231.28,231.24,0.03038723]
["bitfinex-derivatives","SOLF0:USTF0",1738382037944,4.3247,231.26,231.24,0.03038723]
["bitfinex-derivatives","SOLF0:USTF0",1738382040643,11.32058059,231.26,231.24,0.03038723]
["bitfinex-derivatives","SOLF0:USTF0",1738382046146,4.3252,231.24,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738382046358,6.99588059,231.2,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738382047246,0.02984796,231.19,231.14,0.02826143]
["bitfinex-derivatives","SOLF0:USTF0",1738382047451,6.99588059,231.18,231.14,0.02826143]
["bitfinex-derivatives","SOLF0:USTF0",1738382048451,6.99588059,231.16,231.14,0.02826143]
["bitfinex-derivatives","SOLF0:USTF0",1738382050150,11.32258059,231.16,231.14,0.02826143]
["bitfinex-derivatives","SOLF0:USTF0",1738382051756,6.99588059,231.16,231.14,0.02826143]
["bitfinex-derivatives","SOLF0:USTF0",1738382065167,11.32248059,231.16,231.14,0.02826143]
["bitfinex-derivatives","SOLF0:USTF0",1738382066074,4.3268,231.15,231.14,0.02826143]
["bitfinex-derivatives","SOLF0:USTF0",1738382066572,4.3276,231.11,231.02,15.58688059]
["bitfinex-derivatives","SOLF0:USTF0",1738382066769,6.99588059,231.1,231.02,15.58688059]
["bitfinex-derivatives","SOLF0:USTF0",1738382067168,6.99588059,231.08,231.02,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738382067569,0.03147089,231.07,231.03,0.02727536]
["bitfinex-derivatives","SOLF0:USTF0",1738382075775,0.03147089,231.07,231.04,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382079482,0.03147089,231.07,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382080386,0.03147089,231.07,231.06,11.32438059]
["bitfinex-derivatives","SOLF0:USTF0",1738382081681,6.99588059,231.14,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382081878,6.99588059,231.14,231.08,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738382082083,6.99588059,231.14,231.08,11.32388059]
["bitfinex-derivatives","SOLF0:USTF0",1738382082582,6.99588059,231.14,231.08,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382082778,11.32288059,231.14,231.08,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382082981,0.03218598,231.13,231.09,0.03258467]
["bitfinex-derivatives","SOLF0:USTF0",1738382084681,0.03218598,231.13,231.1,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382084886,0.03218598,231.13,231.12,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382085482,0.03218598,231.13,231.12,11.32328059]
["bitfinex-derivatives","SOLF0:USTF0",1738382086588,6.99588059,231.2,231.12,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382086787,6.99588059,231.2,231.14,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738382087590,6.99588059,231.2,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738382087785,0.02815962,231.19,231.15,4.35681427]
["bitfinex-derivatives","SOLF0:USTF0",1738382095597,6.99588059,231.16,231.15,0.03001427]
["bitfinex-derivatives","SOLF0:USTF0",1738382097395,11.32248059,231.16,231.15,0.03001427]
["bitfinex-derivatives","SOLF0:USTF0",1738382099200,6.99588059,231.16,231.15,0.03001427]
["bitfinex-derivatives","SOLF0:USTF0",1738382100999,0.02815962,231.19,231.15,0.03001427]
["bitfinex-derivatives","SOLF0:USTF0",1738382102201,0.02815962,231.19,231.15,4.35681427]
["bitfinex-derivatives","SOLF0:USTF0",1738382102398,6.99588059,231.18,231.15,0.03001427]
["bitfinex-derivatives","SOLF0:USTF0",1738382103803,4.3264,231.17,231.15,0.03001427]
["bitfinex-derivatives","SOLF0:USTF0",1738382104103,6.99588059,231.16,231.15,0.03001427]
["bitfinex-derivatives","SOLF0:USTF0",1738382106303,6.99588059,231.16,231.02,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382106503,6.99588059,231.08,231.03,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738382107603,7.02844052,231.08,231.03,4.3601789]
["bitfinex-derivatives","SOLF0:USTF0",1738382108299,0.03255993,231.08,231.03,4.3601789]
["bitfinex-derivatives","SOLF0:USTF0",1738382109401,0.03255993,231.08,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382110003,7.02844052,231.08,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382110706,11.35654052,231.08,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382112903,4.3283,231.07,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382114306,6.99588059,231.04,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382121109,6.99588059,231.06,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382124115,4.3287,231.05,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382125113,6.99588059,231.06,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382125515,7.02844052,231.08,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382125806,0.03255993,231.08,231.03,0.0312789]
["bitfinex-derivatives","SOLF0:USTF0",1738382127105,0.03255993,231.08,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738382127310,0.03255993,231.08,231.04,11.32468059]
["bitfinex-derivatives","SOLF0:USTF0",1738382128010,0.03255993,231.08,231.04,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382128209,0.03255993,231.08,231.05,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738382128414,0.03255993,231.08,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382128615,7.44923117,231.16,231.06,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382128814,7.44923117,231.16,231.1,11.32358059]
["bitfinex-derivatives","SOLF0:USTF0",1738382129113,7.44923117,231.16,231.1,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382129114,0.45335058,231.16,231.1,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382129315,6.99588059,231.2,231.12,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382129516,11.32178059,231.2,231.12,11.32318059]
["bitfinex-derivatives","SOLF0:USTF0",1738382129712,6.99588059,231.2,231.12,11.32318059]
["bitfinex-derivatives","SOLF0:USTF0",1738382130016,0.02733075,231.18,231.14,0.03195458]
["bitfinex-derivatives","SOLF0:USTF0",1738382133020,6.99588059,231.16,231.14,0.03195458]
["bitfinex-derivatives","SOLF0:USTF0",1738382141929,0.02733075,231.18,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738382143826,0.02733075,231.18,231.16,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738382146020,0.02733075,231.18,231.16,11.32248059]
["bitfinex-derivatives","SOLF0:USTF0",1738382146221,6.99588059,231.24,231.16,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382146422,6.99588059,231.26,231.18,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382147527,0.03110076,231.24,231.2,0.0292713]
["bitfinex-derivatives","SOLF0:USTF0",1738382147824,0.03110076,231.24,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738382150129,0.03110076,231.24,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738382151926,0.03110076,231.24,231.22,11.32128059]
["bitfinex-derivatives","SOLF0:USTF0",1738382152234,6.99588059,231.32,231.26,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738382152532,6.99588059,231.32,231.24,6.99588059]
["bitfinex-derivatives","SOLF0:USTF0",1738382153533,0.03120688,231.3,231.26,0.03077973]
["bitfinex-derivatives","SOLF0:USTF0",1738382154728,0.03120688,231.3,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738382155135,0.03120688,231.3,231.26,0.03077973]
["bitfinex-derivatives","SOLF0:USTF0",1738382155725,0.03120688,231.3,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738382156125,0.03120688,231.3,231.26,0.03077973]
["bitfinex-derivatives","SOLF0:USTF0",1738382156832,0.03120688,231.3,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738382161337,0.03120688,231.3,231.26,7.02666032]
["bitfinex-derivatives","SOLF0:USTF0",1738382161540,0.03120688,231.3,231.28,11.32018059]
["bitfinex-derivatives","SOLF0:USTF0",1738382167238,0.03120688,231.3,231.29,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738382167841,6.99588059,231.38,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738382168639,6.99588059,231.38,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738382168846,0.02665456,231.37,231.32,0.02738144]
["bitfinex-derivatives","SOLF0:USTF0",1738382169237,0.02665456,231.37,231.35,11.31888059]
["bitfinex-derivatives","SOLF0:USTF0",1738382169539,7.7461431,231.46,231.36,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382169740,7.7461431,231.46,231.38,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382170239,4.3212,231.45,231.39,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738382170641,4.3212,231.45,231.4,0.02968036]
["bitfinex-derivatives","SOLF0:USTF0",1738382171044,4.3218,231.42,231.4,0.02968036]
["bitfinex-derivatives","SOLF0:USTF0",1738382171339,7.7461431,231.44,231.4,0.02968036]
["bitfinex-derivatives","SOLF0:USTF0",1738382172141,4.3216,231.43,231.4,0.02968036]
["bitfinex-derivatives","SOLF0:USTF0",1738382172441,7.7461431,231.46,231.4,0.02968036]
["bitfinex-derivatives","SOLF0:USTF0",1738382173843,7.7461431,231.46,231.4,4.35178036]
["bitfinex-derivatives","SOLF0:USTF0",1738382174447,7.7461431,231.46,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738382174641,7.7461431,231.48,231.4,7.77582346]
["bitfinex-derivatives","SOLF0:USTF0",1738382174842,7.7461431,231.5,231.42,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382175240,7.7461431,231.5,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738382175436,7.7461431,231.5,231.44,4.35314527]
["bitfinex-derivatives","SOLF0:USTF0",1738382176748,7.7461431,231.5,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738382177244,5.7738,231.53,231.45,12.0673431]
["bitfinex-derivatives","SOLF0:USTF0",1738382177245,7.7461431,231.52,231.45,12.0673431]
["bitfinex-derivatives","SOLF0:USTF0",1738382179244,7.7461431,231.52,231.45,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382179445,7.7461431,231.54,231.47,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382179748,1.3815,231.55,231.47,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382179948,12.0652431,231.56,231.48,0.03077226]
["bitfinex-derivatives","SOLF0:USTF0",1738382181049,4.3194,231.55,231.48,4.35137226]
["bitfinex-derivatives","SOLF0:USTF0",1738382181249,4.3194,231.55,231.49,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382181748,4.3194,231.55,231.48,4.35137226]
["bitfinex-derivatives","SOLF0:USTF0",1738382181946,7.7461431,231.54,231.48,4.35137226]
["bitfinex-derivatives","SOLF0:USTF0",1738382182147,12.0656431,231.54,231.48,0.03077226]
["bitfinex-derivatives","SOLF0:USTF0",1738382182648,7.7461431,231.54,231.48,0.03077226]
["bitfinex-derivatives","SOLF0:USTF0",1738382182850,12.0653431,231.56,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738382183048,7.7461431,231.56,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738382183245,4.3196,231.54,231.48,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382183447,7.7461431,231.52,231.5,0.02886427]
["bitfinex-derivatives","SOLF0:USTF0",1738382183847,4.3203,231.5,231.44,12.0675431]
["bitfinex-derivatives","SOLF0:USTF0",1738382184048,4.3203,231.5,231.49,0.03193612]
["bitfinex-derivatives","SOLF0:USTF0",1738382184350,7.7461431,231.52,231.49,0.03193612]
["bitfinex-derivatives","SOLF0:USTF0",1738382185750,12.0661431,231.52,231.49,0.03193612]
["bitfinex-derivatives","SOLF0:USTF0",1738382187645,9.1188431,231.55,231.49,0.03193612]
["bitfinex-derivatives","SOLF0:USTF0",1738382188451,4.3195,231.54,231.49,0.03193612]
["bitfinex-derivatives","SOLF0:USTF0",1738382188849,9.1188431,231.55,231.49,0.03193612]
["bitfinex-derivatives","SOLF0:USTF0",1738382190854,13.4381431,231.55,231.49,0.03193612]
["bitfinex-derivatives","SOLF0:USTF0",1738382191451,7.7461431,231.57,231.49,0.03193612]
["bitfinex-derivatives","SOLF0:USTF0",1738382191753,7.7461431,231.59,231.52,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382191960,9.0749431,231.63,231.54,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382192748,4.318,231.62,231.55,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738382193156,4.318,231.62,231.54,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382193759,9.0749431,231.63,231.56,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382194154,1.3288,231.63,231.56,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382194375,1.4187,231.64,231.58,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382194668,0.53262646,231.66,231.58,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382194884,0.53262646,231.66,231.59,0.03145214]
["bitfinex-derivatives","SOLF0:USTF0",1738382195662,0.53262646,231.66,231.6,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382195861,0.53262646,231.66,231.63,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382196960,8.5525,231.71,231.63,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382197265,7.1271,231.71,231.63,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382197561,44.45335787,231.72,231.65,7.77351093]
["bitfinex-derivatives","SOLF0:USTF0",1738382197754,7.7461431,231.74,231.67,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382198560,7.7461431,231.74,231.68,0.03321115]
["bitfinex-derivatives","SOLF0:USTF0",1738382199264,4.3149,231.79,231.73,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382199460,7.7461431,231.83,231.75,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382199774,7.7461431,231.83,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382199993,4.3147,231.8,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382201183,7.7461431,231.81,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382203365,12.0606431,231.81,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382204360,4.3145,231.81,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382204968,7.7461431,231.83,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382206173,7.7461431,231.79,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382207869,12.0610431,231.79,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382213376,4.3149,231.79,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382216178,12.0610431,231.79,231.77,0.02967964]
["bitfinex-derivatives","SOLF0:USTF0",1738382217377,12.0610431,231.79,231.65,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738382217378,4.3161,231.73,231.66,7.7461431]
["bitfinex-derivatives","SOLF0:USTF0",1738382217771,4.3161,231.73,231.66,12.0634431]
["bitfinex-derivatives","SOLF0:USTF0",1738382218578,4.3163,231.71,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382220790,4.3167,231.69,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382224885,7.77534657,231.72,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382225086,4.3165,231.71,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382225288,7.77534657,231.72,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382225489,0.02920347,231.72,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382225990,12.04572447,231.69,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382226589,4.3165,231.71,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382228093,0.02920347,231.72,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382233390,7.72816786,231.71,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382233591,7.72816786,231.69,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382234389,7.72816786,231.71,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382234788,4.3168,231.69,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382234992,7.72816786,231.68,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382235190,4.3168,231.69,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382235384,7.72816786,231.68,231.67,0.03256995]
["bitfinex-derivatives","SOLF0:USTF0",1738382238195,7.72816786,231.68,231.58,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382238393,7.72816786,231.66,231.58,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382239295,0.03306183,231.64,231.6,0.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1738382239796,4.35076183,231.64,231.6,0.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1738382241597,0.03306183,231.64,231.6,7.75773078]
["bitfinex-derivatives","SOLF0:USTF0",1738382241797,0.03306183,231.64,231.62,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382243699,0.03306183,231.64,231.6,7.75773078]
["bitfinex-derivatives","SOLF0:USTF0",1738382244595,4.35086183,231.64,231.6,0.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1738382247805,0.03306183,231.64,231.6,0.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1738382248003,4.3178,231.63,231.6,0.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1738382250996,4.3178,231.63,231.6,7.75773078]
["bitfinex-derivatives","SOLF0:USTF0",1738382251405,0.03306183,231.64,231.6,7.75773078]
["bitfinex-derivatives","SOLF0:USTF0",1738382251606,0.03306183,231.64,231.62,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382251996,0.03306183,231.64,231.6,7.75773078]
["bitfinex-derivatives","SOLF0:USTF0",1738382252196,4.35076183,231.64,231.6,7.75773078]
["bitfinex-derivatives","SOLF0:USTF0",1738382252697,0.03306183,231.64,231.6,7.75773078]
["bitfinex-derivatives","SOLF0:USTF0",1738382260709,4.3179,231.63,231.6,0.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1738382261010,0.03306183,231.64,231.6,0.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1738382266113,0.03306183,231.64,231.6,7.75773078]
["bitfinex-derivatives","SOLF0:USTF0",1738382266317,0.03306183,231.64,231.6,12.07603078]
["bitfinex-derivatives","SOLF0:USTF0",1738382266718,0.03306183,231.64,231.62,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382266917,0.03306183,231.64,231.62,12.04616786]
["bitfinex-derivatives","SOLF0:USTF0",1738382267810,0.03306183,231.64,231.62,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382269318,0.03306183,231.64,231.6,12.07593078]
["bitfinex-derivatives","SOLF0:USTF0",1738382270315,0.03306183,231.64,231.6,0.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1738382271523,0.03306183,231.64,231.62,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382271821,1.4003,231.74,231.62,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382272022,1.4003,231.74,231.68,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382272221,1.4003,231.74,231.64,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382272222,7.72816786,231.72,231.64,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382272721,4.3164,231.71,231.64,12.04576786]
["bitfinex-derivatives","SOLF0:USTF0",1738382273123,0.02871159,231.7,231.65,0.02837675]
["bitfinex-derivatives","SOLF0:USTF0",1738382278726,0.02871159,231.7,231.66,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382280227,0.02871159,231.7,231.66,12.04536786]
["bitfinex-derivatives","SOLF0:USTF0",1738382280823,0.02871159,231.7,231.68,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382281426,0.02871159,231.7,231.68,12.04506786]
["bitfinex-derivatives","SOLF0:USTF0",1738382283428,0.02871159,231.7,231.68,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382284332,0.02871159,231.7,231.68,12.04506786]
["bitfinex-derivatives","SOLF0:USTF0",1738382285133,0.02871159,231.7,231.68,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382288934,0.02871159,231.7,231.66,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382290530,0.02871159,231.7,231.65,0.02837675]
["bitfinex-derivatives","SOLF0:USTF0",1738382303650,0.02871159,231.7,231.66,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382308949,0.02871159,231.7,231.65,0.02837675]
["bitfinex-derivatives","SOLF0:USTF0",1738382309155,4.3173,231.66,231.65,0.02837675]
["bitfinex-derivatives","SOLF0:USTF0",1738382326265,4.3173,231.66,231.65,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738382327366,7.72816786,231.67,231.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738382327567,7.72816786,231.6,231.53,12.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1738382327866,7.72816786,231.6,231.53,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382328066,7.72816786,231.6,231.51,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382328567,0.03004585,231.58,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382328766,7.72816786,231.56,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382329664,4.3194,231.55,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382332373,7.72816786,231.54,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382334474,4.3194,231.55,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382336576,4.3191,231.57,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382337876,7.75821371,231.58,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382339873,7.75821371,231.58,231.53,7.76080913]
["bitfinex-derivatives","SOLF0:USTF0",1738382339874,0.03004585,231.58,231.53,7.76080913]
["bitfinex-derivatives","SOLF0:USTF0",1738382340680,0.03004585,231.58,231.53,12.08040913]
["bitfinex-derivatives","SOLF0:USTF0",1738382350985,0.03004585,231.58,231.53,7.76080913]
["bitfinex-derivatives","SOLF0:USTF0",1738382356590,7.72816786,231.54,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382362093,4.3194,231.55,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382363787,4.3195,231.54,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382370802,7.75821371,231.58,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382370997,0.03004585,231.58,231.53,7.76080913]
["bitfinex-derivatives","SOLF0:USTF0",1738382371504,7.72816786,231.56,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382371806,12.04736786,231.56,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382372106,7.72816786,231.56,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382372905,4.3194,231.55,231.53,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1738382378805,7.72816786,231.54,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738382379010,7.72816786,231.51,231.41,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382379210,7.72816786,231.49,231.39,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382380010,4.3211,231.46,231.39,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382380210,7.72816786,231.43,231.42,0.02969037]
["bitfinex-derivatives","SOLF0:USTF0",1738382380404,7.72816786,231.43,231.35,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382380608,7.72816786,231.43,231.4,0.03182054]
["bitfinex-derivatives","SOLF0:USTF0",1738382384314,0.02897389,231.45,231.4,0.03182054]
["bitfinex-derivatives","SOLF0:USTF0",1738382385916,0.02897389,231.45,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738382387516,0.02897389,231.45,231.4,0.03182054]
["bitfinex-derivatives","SOLF0:USTF0",1738382387916,0.02897389,231.45,231.4,4.35382054]
["bitfinex-derivatives","SOLF0:USTF0",1738382389515,0.02897389,231.45,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738382389721,0.02897389,231.45,231.41,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382390421,0.02897389,231.45,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738382390621,0.02897389,231.45,231.43,12.04966786]
["bitfinex-derivatives","SOLF0:USTF0",1738382391717,7.72816786,231.53,231.47,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738382391918,12.04756786,231.55,231.46,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382392117,7.72816786,231.55,231.46,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382392413,7.72816786,231.55,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738382392815,7.75627217,231.55,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382394017,12.07567217,231.55,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382399226,7.75627217,231.55,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382399422,0.02810431,231.55,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382400128,7.75627217,231.55,231.5,4.35199106]
["bitfinex-derivatives","SOLF0:USTF0",1738382402727,7.75627217,231.55,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382406030,12.07567217,231.55,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382407231,4.3195,231.54,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382409234,7.75627217,231.55,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382410131,7.75627217,231.55,231.5,4.35209106]
["bitfinex-derivatives","SOLF0:USTF0",1738382410936,7.75627217,231.55,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382411235,7.72816786,231.53,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382411734,12.04786786,231.53,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382411935,7.72816786,231.51,231.5,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738382412637,4.3207,231.48,231.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738382412938,7.72816786,231.43,231.36,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382413236,7.72816786,231.43,231.34,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382413534,7.72816786,231.43,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738382413734,0.02902915,231.41,231.36,12.08095176]
["bitfinex-derivatives","SOLF0:USTF0",1738382418938,0.02902915,231.41,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738382424035,0.02902915,231.41,231.36,0.0299839]
["bitfinex-derivatives","SOLF0:USTF0",1738382424241,7.75719701,231.41,231.36,0.0299839]
["bitfinex-derivatives","SOLF0:USTF0",1738382426545,12.07909701,231.41,231.36,0.0299839]
["bitfinex-derivatives","SOLF0:USTF0",1738382426747,7.75719701,231.41,231.36,4.3527839]
["bitfinex-derivatives","SOLF0:USTF0",1738382427241,0.02902915,231.41,231.36,4.3527839]
["bitfinex-derivatives","SOLF0:USTF0",1738382427748,0.65584025,231.52,231.4,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382427749,7.72816786,231.51,231.4,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382427936,65.6175771,231.57,231.4,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382427937,65.59177409,231.57,231.49,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382428136,55.83415456,231.57,231.49,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382428347,55.83415456,231.57,231.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738382428646,55.83415456,231.57,231.49,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382429041,0.03075413,231.54,231.5,0.02771996]
["bitfinex-derivatives","SOLF0:USTF0",1738382429446,0.03075413,231.54,231.5,4.34781996]
["bitfinex-derivatives","SOLF0:USTF0",1738382431750,0.03075413,231.54,231.5,0.02771996]
["bitfinex-derivatives","SOLF0:USTF0",1738382432851,0.03075413,231.54,231.5,4.34781996]
["bitfinex-derivatives","SOLF0:USTF0",1738382435853,7.72816786,231.53,231.5,0.02771996]
["bitfinex-derivatives","SOLF0:USTF0",1738382440254,0.03075413,231.54,231.5,0.02771996]
["bitfinex-derivatives","SOLF0:USTF0",1738382447056,7.72816786,231.51,231.5,0.02771996]
["bitfinex-derivatives","SOLF0:USTF0",1738382450458,7.72816786,231.51,231.39,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382450664,12.04876786,231.48,231.39,12.05036786]
["bitfinex-derivatives","SOLF0:USTF0",1738382451167,12.04876786,231.48,231.39,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382451366,7.72816786,231.5,231.43,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382451568,0.03251268,231.49,231.44,0.03294317]
["bitfinex-derivatives","SOLF0:USTF0",1738382452767,0.03251268,231.49,231.44,4.35424317]
["bitfinex-derivatives","SOLF0:USTF0",1738382454270,0.03251268,231.49,231.47,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382454666,0.03251268,231.49,231.47,12.04896786]
["bitfinex-derivatives","SOLF0:USTF0",1738382455073,0.03251268,231.49,231.47,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382455369,0.03251268,231.49,231.44,0.03294317]
["bitfinex-derivatives","SOLF0:USTF0",1738382457371,12.08118054,231.49,231.44,0.03294317]
["bitfinex-derivatives","SOLF0:USTF0",1738382459267,7.76068054,231.49,231.44,0.03294317]
["bitfinex-derivatives","SOLF0:USTF0",1738382459467,4.3207,231.48,231.44,0.03294317]
["bitfinex-derivatives","SOLF0:USTF0",1738382459672,0.03251268,231.49,231.44,0.03294317]
["bitfinex-derivatives","SOLF0:USTF0",1738382461267,0.03251268,231.49,231.47,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382461672,0.03251268,231.49,231.47,12.04886786]
["bitfinex-derivatives","SOLF0:USTF0",1738382466280,0.03251268,231.49,231.47,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738382469483,0.03251268,231.49,231.45,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738382469886,0.03251268,231.49,231.44,0.03294317]
["bitfinex-derivatives","SOLF0:USTF0",1738382470489,7.76068054,231.49,231.44,4.35414317]
["bitfinex-derivatives","SOLF0:USTF0",1738382471386,7.76068054,231.49,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738382472184,7.76068054,231.49,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738382473584,0.03251268,231.49,231.44,0.03294317]
["bitfinex-derivatives","SOLF0:USTF0",1738382473789,0.03251268,231.49,231.47,12.04886786]
["bitfinex-derivatives","SOLF0:USTF0",1738382474794,7.72816786,231.59,231.47,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382475095,7.72816786,231.59,231.52,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382475891,0.0294302,231.58,231.55,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738382476291,0.0294302,231.58,231.56,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738382479398,0.0294302,231.58,231.56,12.04726786]
["bitfinex-derivatives","SOLF0:USTF0",1738382479986,0.0294302,231.58,231.56,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738382484699,0.0294302,231.58,231.56,12.04726786]
["bitfinex-derivatives","SOLF0:USTF0",1738382485993,0.61470209,231.65,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738382486297,7.72816786,231.67,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738382491190,7.72816786,231.65,231.63,0.03115629]
["bitfinex-derivatives","SOLF0:USTF0",1738382498907,7.72816786,231.67,231.63,0.03115629]
["bitfinex-derivatives","SOLF0:USTF0",1738382500807,7.72816786,231.67,231.63,4.34895629]
["bitfinex-derivatives","SOLF0:USTF0",1738382503505,4.3186,231.59,231.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738382503715,7.72816786,231.54,231.45,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382504205,2.7,231.61,231.45,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382504407,7.72816786,231.52,231.43,200.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382504811,0.03140977,231.5,231.45,0.02755669]
["bitfinex-derivatives","SOLF0:USTF0",1738382505812,0.03140977,231.5,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738382507411,0.03140977,231.5,231.46,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738382507703,0.03140977,231.5,231.45,0.02755669]
["bitfinex-derivatives","SOLF0:USTF0",1738382508205,0.03140977,231.5,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738382509419,0.03140977,231.5,231.49,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382509613,7.72816786,231.6,231.52,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382510614,0.02914123,231.58,231.55,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738382512016,0.02914123,231.58,231.56,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738382521821,0.02914123,231.58,231.56,12.04726786]
["bitfinex-derivatives","SOLF0:USTF0",1738382522419,0.02914123,231.58,231.56,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738382523523,0.02914123,231.58,231.54,7.75735219]
["bitfinex-derivatives","SOLF0:USTF0",1738382523823,0.02914123,231.58,231.57,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738382525520,7.72816786,231.66,231.56,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382525721,7.72816786,231.68,231.6,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382526023,7.72816786,231.7,231.62,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382526226,7.72816786,231.7,231.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738382526427,7.72816786,231.73,231.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738382526627,7.72816786,231.73,231.66,0.03200134]
["bitfinex-derivatives","SOLF0:USTF0",1738382526827,7.72816786,231.73,231.69,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738382527218,31.7811612,231.75,231.67,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382527423,31.7811612,231.75,231.71,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738382527930,31.7811612,231.75,231.71,4.34916111]
["bitfinex-derivatives","SOLF0:USTF0",1738382528230,24.05299334,231.75,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738382528435,24.05299334,231.75,231.73,12.04406786]
["bitfinex-derivatives","SOLF0:USTF0",1738382529130,7.72816786,231.81,231.75,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738382529324,7.72816786,231.81,231.73,7.72816786]
["bitfinex-derivatives","SOLF0:USTF0",1738382529530,7.72816786,231.77,231.76,0.02754278]
["bitfinex-derivatives","SOLF0:USTF0",1738382529725,7.72816786,231.77,231.69,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738382529926,7.72816786,231.75,231.74,0.02726052]
["bitfinex-derivatives","SOLF0:USTF0",1738382531731,4.3152,231.78,231.74,0.02726052]
["bitfinex-derivatives","SOLF0:USTF0",1738382532031,12.07441025,231.76,231.58,12.07441025]
["bitfinex-derivatives","SOLF0:USTF0",1738382532232,12.07441025,231.73,231.58,12.07441025]
["bitfinex-derivatives","SOLF0:USTF0",1738382533035,4.3165,231.71,231.63,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738382533330,0.02726052,231.68,231.63,4.35093629]
["bitfinex-derivatives","SOLF0:USTF0",1738382533521,0.02726052,231.68,231.63,0.03313629]
["bitfinex-derivatives","SOLF0:USTF0",1738382534332,0.02726052,231.68,231.66,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738382535426,2.7,231.8,231.67,12.07441025]
["bitfinex-derivatives","SOLF0:USTF0",1738382535427,7.0148,231.8,231.67,12.07441025]
["bitfinex-derivatives","SOLF0:USTF0",1738382535931,2.7,231.8,231.72,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738382536132,12.07441025,231.79,231.65,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738382536633,12.07441025,231.79,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382537133,4.3161,231.73,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382537535,12.07441025,231.76,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382538235,4.3157,231.75,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382538534,14.77441025,231.8,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382540338,4.3158,231.74,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382540639,14.77441025,231.8,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382540831,4.3156,231.76,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382542132,4.315,231.79,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382543135,4.315,231.79,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738382545334,4.315,231.79,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382545534,2.7,231.81,231.7,4.34870756]
["bitfinex-derivatives","SOLF0:USTF0",1738382546440,4.315,231.78,231.7,4.34870756]
["bitfinex-derivatives","SOLF0:USTF0",1738382549534,4.315,231.78,231.71,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738382551433,2.7,231.81,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382551732,4.3152,231.77,231.7,4.34870756]
["bitfinex-derivatives","SOLF0:USTF0",1738382552741,2.7,231.81,231.7,0.03230756]
["bitfinex-derivatives","SOLF0:USTF0",1738382553838,4.3147,231.8,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738382554237,4.3147,231.8,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382554542,4.3153,231.77,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382554938,7.72512423,231.79,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382555640,4.3153,231.77,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382558343,4.3154,231.76,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382559238,7.72512423,231.79,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382559445,4.3152,231.78,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382560244,4.315,231.78,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382560740,4.3148,231.8,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382561144,7.72512423,231.81,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382561342,4.3149,231.79,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382562941,7.72512423,231.79,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382563147,4.3151,231.78,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382566950,7.72512423,231.79,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382567149,4.3153,231.77,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382572756,4.3154,231.76,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382576159,4.3156,231.75,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382579857,12.04072423,231.75,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382585064,4.3156,231.75,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382586868,12.04052423,231.77,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382588069,4.3155,231.76,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382599684,7.72512423,231.75,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382607191,12.04072423,231.75,231.74,0.03044529]
["bitfinex-derivatives","SOLF0:USTF0",1738382609894,12.04072423,231.75,231.74,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738382610386,12.04072423,231.75,231.62,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738382610387,4.3166,231.7,231.62,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738382610594,12.04172423,231.7,231.62,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738382611396,0.03038139,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382617597,7.75550562,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382617802,4.3173,231.66,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382617998,12.04242423,231.66,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382626809,7.75550562,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382627010,0.03038139,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382627410,4.34728139,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382627613,0.03038139,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382628815,12.07240562,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382629715,7.75550562,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382632009,0.03038139,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382635418,4.3172,231.67,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382636321,7.75550562,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382637720,12.07240562,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382640122,0.03038139,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382641017,7.75550562,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382642021,7.72512423,231.66,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382643223,4.3172,231.67,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382646627,0.03038139,231.68,231.64,0.02830962]
["bitfinex-derivatives","SOLF0:USTF0",1738382664440,0.03038139,231.68,231.64,4.34590962]
["bitfinex-derivatives","SOLF0:USTF0",1738382664632,0.03038139,231.68,231.65,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382665049,0.03038139,231.68,231.66,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738382671047,7.72512423,231.74,231.65,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382671246,7.72512423,231.74,231.67,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382671445,7.72512423,231.76,231.67,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382671946,7.72512423,231.76,231.69,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738382672247,7.72512423,231.76,231.7,0.0303912]
["bitfinex-derivatives","SOLF0:USTF0",1738382672844,12.04052423,231.76,231.7,0.0303912]
["bitfinex-derivatives","SOLF0:USTF0",1738382674145,7.72512423,231.78,231.7,0.0303912]
["bitfinex-derivatives","SOLF0:USTF0",1738382674353,7.72512423,231.8,231.73,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382674549,7.72512423,231.82,231.73,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382674750,7.72512423,231.82,231.74,0.0290363]
["bitfinex-derivatives","SOLF0:USTF0",1738382675751,12.03962423,231.82,231.74,4.3448363]
["bitfinex-derivatives","SOLF0:USTF0",1738382676347,12.03962423,231.82,231.75,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382676549,7.72512423,231.82,231.75,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382676750,7.72512423,231.82,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738382677952,12.03922423,231.84,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738382678154,7.72512423,231.84,231.77,12.04032423]
["bitfinex-derivatives","SOLF0:USTF0",1738382678454,7.72512423,231.84,231.77,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382679853,7.72512423,231.84,231.78,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738382680355,7.72512423,231.84,231.79,0.02933966]
["bitfinex-derivatives","SOLF0:USTF0",1738382681456,12.03882423,231.86,231.79,0.02933966]
["bitfinex-derivatives","SOLF0:USTF0",1738382684161,12.03812423,231.9,231.82,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738382684361,12.03812423,231.9,231.83,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382684664,12.03812423,231.9,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382685954,7.72512423,231.9,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382688668,7.72512423,231.9,231.84,4.34658298]
["bitfinex-derivatives","SOLF0:USTF0",1738382688863,57.82699973,231.92,231.84,4.34658298]
["bitfinex-derivatives","SOLF0:USTF0",1738382689367,57.82699973,231.92,231.85,12.03882423]
["bitfinex-derivatives","SOLF0:USTF0",1738382689965,50.1018755,231.92,231.85,12.03882423]
["bitfinex-derivatives","SOLF0:USTF0",1738382692273,54.4142755,231.92,231.85,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382692568,62.13939973,231.92,231.85,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382694376,7.72512423,231.9,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382694573,7.72512423,231.88,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382695174,7.72512423,231.9,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382695775,4.3131,231.89,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382696776,4.3132,231.88,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382697373,7.72512423,231.88,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382697580,4.3136,231.86,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382698578,12.03842423,231.88,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382698781,7.72512423,231.88,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382698981,4.3136,231.86,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382700983,7.72512423,231.88,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382701183,12.03842423,231.88,231.84,0.03268298]
["bitfinex-derivatives","SOLF0:USTF0",1738382701481,57.82699973,231.92,231.84,7.75780721]
["bitfinex-derivatives","SOLF0:USTF0",1738382701781,4.3126,231.91,231.84,7.75780721]
["bitfinex-derivatives","SOLF0:USTF0",1738382705681,50.1018755,231.92,231.84,7.75780721]
["bitfinex-derivatives","SOLF0:USTF0",1738382705883,50.1018755,231.92,231.86,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382707183,4.3121,231.94,231.88,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382707686,4.3121,231.94,231.89,0.03139415]
["bitfinex-derivatives","SOLF0:USTF0",1738382710485,12.03692423,231.96,231.89,0.03139415]
["bitfinex-derivatives","SOLF0:USTF0",1738382712088,0.64021121,231.97,231.92,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382713493,4.3112,231.99,231.92,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382717594,6.9359,232.04,231.89,0.03139415]
["bitfinex-derivatives","SOLF0:USTF0",1738382717595,4.3122,231.94,231.89,0.03139415]
["bitfinex-derivatives","SOLF0:USTF0",1738382717791,4.3122,231.94,231.88,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382717994,4.3122,231.94,231.89,0.0320669]
["bitfinex-derivatives","SOLF0:USTF0",1738382719992,4.3122,231.93,231.89,0.0320669]
["bitfinex-derivatives","SOLF0:USTF0",1738382722195,4.3128,231.9,231.89,0.0320669]
["bitfinex-derivatives","SOLF0:USTF0",1738382722400,7.72512423,231.9,231.82,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382722600,7.72512423,231.9,231.87,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738382723200,12.03802423,231.9,231.87,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738382723600,7.72512423,231.9,231.87,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738382724701,9.13942423,231.94,231.87,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738382725798,13.45162423,231.94,231.87,4.34389962]
["bitfinex-derivatives","SOLF0:USTF0",1738382725995,7.72512423,231.9,231.87,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738382726198,7.72512423,231.88,231.87,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738382726697,4.3134,231.87,231.8,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382728003,0.03066352,231.86,231.81,0.03066732]
["bitfinex-derivatives","SOLF0:USTF0",1738382728401,4.3138,231.85,231.81,0.03066732]
["bitfinex-derivatives","SOLF0:USTF0",1738382729002,4.314,231.84,231.81,0.03066732]
["bitfinex-derivatives","SOLF0:USTF0",1738382731899,4.3141,231.83,231.81,0.03066732]
["bitfinex-derivatives","SOLF0:USTF0",1738382735004,7.72512423,231.82,231.81,0.03066732]
["bitfinex-derivatives","SOLF0:USTF0",1738382739506,7.72512423,231.82,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738382739804,7.72512423,231.8,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738382740002,7.72512423,231.8,231.72,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382740705,0.02986978,231.78,231.74,0.02994323]
["bitfinex-derivatives","SOLF0:USTF0",1738382742208,0.02986978,231.78,231.74,7.75506746]
["bitfinex-derivatives","SOLF0:USTF0",1738382742907,0.02986978,231.78,231.74,12.07076746]
["bitfinex-derivatives","SOLF0:USTF0",1738382743706,0.02986978,231.78,231.76,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382758617,0.02986978,231.78,231.77,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738382761522,12.03882423,231.86,231.76,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382761728,7.72512423,231.88,231.81,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738382762027,4.3134,231.87,231.81,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738382762330,7.72512423,231.88,231.8,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382762523,7.72512423,231.86,231.78,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382762724,4.3139,231.84,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382763026,0.02863963,231.86,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382765225,7.75376386,231.86,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382766628,7.75376386,231.86,231.82,4.34466913]
["bitfinex-derivatives","SOLF0:USTF0",1738382768426,0.02863963,231.86,231.83,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738382769630,0.02863963,231.86,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382770833,0.02863963,231.86,231.82,4.34476913]
["bitfinex-derivatives","SOLF0:USTF0",1738382774035,0.02863963,231.86,231.85,12.03882423]
["bitfinex-derivatives","SOLF0:USTF0",1738382774425,0.02863963,231.86,231.82,7.75559336]
["bitfinex-derivatives","SOLF0:USTF0",1738382774625,0.02863963,231.86,231.83,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738382775927,0.02863963,231.86,231.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738382776233,0.02863963,231.86,231.84,12.03902423]
["bitfinex-derivatives","SOLF0:USTF0",1738382777134,0.02863963,231.86,231.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738382779136,0.02863963,231.86,231.82,4.34456913]
["bitfinex-derivatives","SOLF0:USTF0",1738382779533,0.02863963,231.86,231.83,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738382781237,0.02863963,231.86,231.84,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382781435,0.02863963,231.86,231.84,12.03902423]
["bitfinex-derivatives","SOLF0:USTF0",1738382783138,0.02863963,231.86,231.85,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738382785347,0.02863963,231.86,231.83,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738382786244,0.02863963,231.86,231.82,7.75559336]
["bitfinex-derivatives","SOLF0:USTF0",1738382786444,0.02863963,231.86,231.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738382787944,7.75376386,231.86,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382788142,7.72512423,231.84,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382788542,12.03922423,231.84,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382788947,7.72512423,231.84,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382789145,7.75376386,231.86,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382789651,7.72512423,231.84,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382789846,12.03902423,231.84,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382790345,7.72512423,231.84,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382793348,12.03902423,231.84,231.82,0.03046913]
["bitfinex-derivatives","SOLF0:USTF0",1738382799848,12.03902423,231.84,231.72,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382799849,4.315,231.78,231.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738382800049,7.72512423,231.77,231.7,10.63342423]
["bitfinex-derivatives","SOLF0:USTF0",1738382800754,7.72512423,231.77,231.7,14.94982423]
["bitfinex-derivatives","SOLF0:USTF0",1738382800953,0.03211683,231.76,231.71,0.03028123]
["bitfinex-derivatives","SOLF0:USTF0",1738382801452,7.72512423,231.75,231.71,0.03028123]
["bitfinex-derivatives","SOLF0:USTF0",1738382801951,0.03211683,231.76,231.71,0.03028123]
["bitfinex-derivatives","SOLF0:USTF0",1738382801952,7.72512423,231.73,231.71,0.03028123]
["bitfinex-derivatives","SOLF0:USTF0",1738382802153,12.04122423,231.73,231.71,0.03028123]
["bitfinex-derivatives","SOLF0:USTF0",1738382802948,4.3167,231.7,231.6,12.04332423]
["bitfinex-derivatives","SOLF0:USTF0",1738382803152,7.72512423,231.66,231.6,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382803449,7.72512423,231.66,231.59,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738382803646,7.72512423,231.66,231.58,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382803843,7.72512423,231.66,231.57,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738382804049,7.72512423,231.64,231.56,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382804243,7.75750212,231.64,231.59,0.02835553]
["bitfinex-derivatives","SOLF0:USTF0",1738382804653,7.72512423,231.62,231.59,0.02835553]
["bitfinex-derivatives","SOLF0:USTF0",1738382810052,0.03237789,231.64,231.59,0.02835553]
["bitfinex-derivatives","SOLF0:USTF0",1738382810356,0.03237789,231.64,231.61,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382811655,0.03237789,231.64,231.63,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382822354,4.3159,231.74,231.63,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382822658,10.51952423,231.75,231.68,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382822659,2.7944,231.75,231.68,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382822961,2.7944,231.75,231.7,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382823460,7.14071807,231.75,231.7,7.75324199]
["bitfinex-derivatives","SOLF0:USTF0",1738382824465,7.14071807,231.75,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382824863,4.3158,231.74,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382830064,4.3158,231.74,231.7,7.75324199]
["bitfinex-derivatives","SOLF0:USTF0",1738382831366,1.43261807,231.75,231.7,7.75324199]
["bitfinex-derivatives","SOLF0:USTF0",1738382831568,5.74821807,231.75,231.7,7.75324199]
["bitfinex-derivatives","SOLF0:USTF0",1738382832666,4.3158,231.74,231.7,7.75324199]
["bitfinex-derivatives","SOLF0:USTF0",1738382837270,1.43261807,231.75,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382837472,4.3163,231.71,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382839675,7.72512423,231.73,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382839880,9.1577423,231.75,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382840880,4.3163,231.71,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382842777,4.316,231.73,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382842974,1.43261807,231.75,231.7,7.75324199]
["bitfinex-derivatives","SOLF0:USTF0",1738382843171,0.03061807,231.75,231.7,7.75324199]
["bitfinex-derivatives","SOLF0:USTF0",1738382843477,4.316,231.73,231.7,7.75324199]
["bitfinex-derivatives","SOLF0:USTF0",1738382845380,0.03061807,231.75,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382845582,4.3162,231.72,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382847884,7.7557423,231.75,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382848185,4.3163,231.71,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382851090,0.03061807,231.75,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382852392,4.3163,231.71,231.7,0.02811776]
["bitfinex-derivatives","SOLF0:USTF0",1738382861196,12.04142423,231.71,231.7,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738382867003,12.81043706,231.71,231.7,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738382867306,12.04142423,231.71,231.7,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738382867507,12.81043544,231.71,231.7,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738382867707,12.04142423,231.71,231.7,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738382868001,12.81043535,231.71,231.7,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738382869309,12.81051036,231.71,231.7,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738382869808,4.318,231.63,231.57,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382870406,4.318,231.62,231.57,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382870906,4.318,231.62,231.57,7.75681918]
["bitfinex-derivatives","SOLF0:USTF0",1738382870907,4.3482007,231.62,231.57,7.75681918]
["bitfinex-derivatives","SOLF0:USTF0",1738382871607,4.3482007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382872302,4.3482007,231.62,231.57,7.75681918]
["bitfinex-derivatives","SOLF0:USTF0",1738382880814,4.3482007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382882809,0.0302007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382883017,4.3183,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382884322,0.0302007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382884515,7.72512423,231.59,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382884717,7.72512423,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382885317,0.0302007,231.62,231.57,7.75681918]
["bitfinex-derivatives","SOLF0:USTF0",1738382885821,0.0302007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382887822,4.3483007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382888621,4.3182,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382888922,0.0302007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382889124,7.72512423,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382889315,7.72512423,231.59,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382890121,12.04372423,231.59,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382901734,4.3188,231.58,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382909045,2.68,231.59,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382911454,6.9986,231.59,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382915157,4.3186,231.59,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382915761,10.40512423,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382917753,4.3186,231.59,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382918654,10.40512423,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382918859,4.3188,231.58,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382920062,7.72512423,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382920355,0.0302007,231.62,231.58,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382922260,0.0302007,231.62,231.6,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382927868,0.0302007,231.62,231.58,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382929870,0.0302007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382930069,7.72512423,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382930264,4.3186,231.59,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382931270,12.04342423,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382931468,7.72512423,231.61,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382931672,0.0302007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382931874,0.0302007,231.62,231.58,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382940379,0.0302007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382943582,4.3482007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382944083,0.0302007,231.62,231.6,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382945173,0.0302007,231.62,231.58,9.09152423]
["bitfinex-derivatives","SOLF0:USTF0",1738382945377,0.0302007,231.62,231.58,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738382947691,4.3483007,231.62,231.58,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738382947877,7.75532493,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382948984,4.3184,231.6,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382951285,0.0302007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382951487,0.0302007,231.62,231.58,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382963194,4.3483007,231.62,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382963389,7.72512423,231.6,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382964898,4.3187,231.59,231.57,0.03169495]
["bitfinex-derivatives","SOLF0:USTF0",1738382965395,7.72512423,231.58,231.43,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382965594,7.72512423,231.51,231.43,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382965797,12.04562423,231.49,231.41,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382966202,7.72512423,231.49,231.41,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382966398,12.04602423,231.47,231.39,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382966598,12.07568431,231.47,231.43,0.02742816]
["bitfinex-derivatives","SOLF0:USTF0",1738382966799,4.35056008,231.47,231.43,0.02742816]
["bitfinex-derivatives","SOLF0:USTF0",1738382966999,0.02966008,231.47,231.43,0.02742816]
["bitfinex-derivatives","SOLF0:USTF0",1738382967399,7.75478431,231.47,231.43,0.02742816]
["bitfinex-derivatives","SOLF0:USTF0",1738382973504,7.72512423,231.45,231.43,0.02742816]
["bitfinex-derivatives","SOLF0:USTF0",1738382973800,7.72512423,231.45,231.3,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382974102,4.3242,231.29,231.2,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738382974301,7.72512423,231.23,231.18,180.24573073]
["bitfinex-derivatives","SOLF0:USTF0",1738382974500,7.72512423,231.21,231.18,180.24573073]
["bitfinex-derivatives","SOLF0:USTF0",1738382974698,7.72512423,231.23,231.18,180.24573073]
["bitfinex-derivatives","SOLF0:USTF0",1738382974898,0.03123444,231.22,231.18,187.97085496]
["bitfinex-derivatives","SOLF0:USTF0",1738382977096,0.03123444,231.22,231.18,180.24573073]
["bitfinex-derivatives","SOLF0:USTF0",1738382977497,0.03123444,231.22,231.17,0.03001596]
["bitfinex-derivatives","SOLF0:USTF0",1738382978304,7.72512423,231.18,231.17,0.03001596]
["bitfinex-derivatives","SOLF0:USTF0",1738382978806,7.72512423,231.2,231.17,0.03001596]
["bitfinex-derivatives","SOLF0:USTF0",1738382979106,7.75635867,231.22,231.17,0.03001596]
["bitfinex-derivatives","SOLF0:USTF0",1738382980303,7.72512423,231.2,231.17,0.03001596]
["bitfinex-derivatives","SOLF0:USTF0",1738382980607,7.75635867,231.22,231.17,0.03001596]
["bitfinex-derivatives","SOLF0:USTF0",1738382982105,0.03123444,231.22,231.17,0.03001596]
["bitfinex-derivatives","SOLF0:USTF0",1738382983305,0.03123444,231.22,231.21,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738382984602,7.72512423,231.28,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738382985812,7.75588746,231.28,231.23,4.35784782]
["bitfinex-derivatives","SOLF0:USTF0",1738382988005,0.03076323,231.28,231.25,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738382989014,7.75588746,231.28,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738382989214,7.75588746,231.28,231.23,4.35784782]
["bitfinex-derivatives","SOLF0:USTF0",1738382989412,7.75588746,231.28,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738382990415,7.75588746,231.28,231.23,4.35784782]
["bitfinex-derivatives","SOLF0:USTF0",1738383008732,7.75588746,231.28,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383011831,7.72512423,231.25,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383012031,4.3251,231.24,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383012725,7.72512423,231.25,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383013333,7.72512423,231.27,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383015437,7.72512423,231.25,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383016831,12.04972423,231.27,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383017136,7.72512423,231.27,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383018838,0.03076323,231.28,231.23,4.35784782]
["bitfinex-derivatives","SOLF0:USTF0",1738383019439,0.03076323,231.28,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383019639,0.03076323,231.28,231.23,7.75777205]
["bitfinex-derivatives","SOLF0:USTF0",1738383020139,0.03076323,231.28,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738383021136,0.03076323,231.28,231.25,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738383022241,7.72512423,231.27,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383022838,12.04962423,231.27,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383023234,7.72512423,231.25,231.23,0.03264782]
["bitfinex-derivatives","SOLF0:USTF0",1738383024637,7.72512423,231.25,231.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738383024844,7.72512423,231.15,231.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738383025844,0.02748547,231.14,231.09,0.02983159]
["bitfinex-derivatives","SOLF0:USTF0",1738383026644,0.02748547,231.14,231.09,7.75495582]
["bitfinex-derivatives","SOLF0:USTF0",1738383026842,0.02748547,231.14,231.11,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383027241,0.02748547,231.14,231.09,7.75495582]
["bitfinex-derivatives","SOLF0:USTF0",1738383027845,0.02748547,231.14,231.1,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738383030444,0.02748547,231.14,231.09,0.02983159]
["bitfinex-derivatives","SOLF0:USTF0",1738383031241,0.02748547,231.14,231.11,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738383034154,0.02748547,231.14,231.09,4.35763159]
["bitfinex-derivatives","SOLF0:USTF0",1738383034752,0.02748547,231.14,231.09,7.75495582]
["bitfinex-derivatives","SOLF0:USTF0",1738383035452,0.02748547,231.14,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738383036354,0.02748547,231.14,231.09,4.35763159]
["bitfinex-derivatives","SOLF0:USTF0",1738383037755,4.35448547,231.14,231.09,0.02983159]
["bitfinex-derivatives","SOLF0:USTF0",1738383039056,0.02748547,231.14,231.09,0.02983159]
["bitfinex-derivatives","SOLF0:USTF0",1738383039853,0.02748547,231.14,231.09,4.35773159]
["bitfinex-derivatives","SOLF0:USTF0",1738383040858,0.02748547,231.14,231.09,0.02983159]
["bitfinex-derivatives","SOLF0:USTF0",1738383041059,0.02748547,231.14,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738383043561,0.02748547,231.14,231.09,0.02983159]
["bitfinex-derivatives","SOLF0:USTF0",1738383043764,0.02748547,231.14,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738383045559,0.02748547,231.14,231.09,7.75495582]
["bitfinex-derivatives","SOLF0:USTF0",1738383045863,0.02748547,231.14,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738383046459,0.02748547,231.14,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738383046656,0.02748547,231.14,231.09,7.75495582]
["bitfinex-derivatives","SOLF0:USTF0",1738383048262,0.02748547,231.14,231.11,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383048763,0.02748547,231.14,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738383050660,0.02748547,231.14,231.13,12.05232423]
["bitfinex-derivatives","SOLF0:USTF0",1738383052062,7.72512423,231.23,231.13,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383052261,120.26496675,231.37,231.18,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383052262,7.72512423,231.25,231.18,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383053168,0.03314376,231.24,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738383053765,0.03314376,231.24,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738383055667,0.03314376,231.24,231.22,12.05052423]
["bitfinex-derivatives","SOLF0:USTF0",1738383056860,7.72512423,231.31,231.22,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383057065,7.72512423,231.33,231.24,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383057266,7.72512423,231.33,231.26,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383057468,7.72512423,231.33,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738383057669,7.72512423,231.35,231.28,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383058070,0.03205497,231.34,231.29,0.0305501]
["bitfinex-derivatives","SOLF0:USTF0",1738383058260,0.03205497,231.34,231.31,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738383058466,0.03205497,231.34,231.3,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383059469,0.03205497,231.34,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738383059672,0.03205497,231.34,231.32,12.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1738383065770,5.497e-05,231.34,231.32,12.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1738383067173,12.04612423,231.47,231.32,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383067475,12.04612423,231.47,231.39,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383067675,7.72512423,231.49,231.41,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383068181,4.3194,231.55,231.47,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383068380,7.72512423,231.56,231.49,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383068675,0.0310743,231.53,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738383068879,0.0310743,231.53,231.5,4.35203126]
["bitfinex-derivatives","SOLF0:USTF0",1738383069073,0.0310743,231.53,231.5,0.03183126]
["bitfinex-derivatives","SOLF0:USTF0",1738383069673,7.72512423,231.52,231.5,0.03183126]
["bitfinex-derivatives","SOLF0:USTF0",1738383070977,0.0310743,231.53,231.5,0.03183126]
["bitfinex-derivatives","SOLF0:USTF0",1738383073378,0.0310743,231.53,231.51,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738383075285,7.72512423,231.52,231.5,0.03183126]
["bitfinex-derivatives","SOLF0:USTF0",1738383076383,12.04512423,231.52,231.5,0.03183126]
["bitfinex-derivatives","SOLF0:USTF0",1738383076682,12.04512423,231.52,231.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738383076882,7.72512423,231.47,231.39,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383077187,7.72512423,231.45,231.37,7.72512423]
["bitfinex-derivatives","SOLF0:USTF0",1738383077686,7.72512423,231.45,231.39,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738383077887,0.03273261,231.43,231.39,4.3506086]
["bitfinex-derivatives","SOLF0:USTF0",1738383079192,0.03273261,231.43,231.39,7.75343283]
["bitfinex-derivatives","SOLF0:USTF0",1738383079396,0.03273261,231.43,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738383079588,0.03273261,231.43,231.39,7.75343283]
["bitfinex-derivatives","SOLF0:USTF0",1738383079888,0.03273261,231.43,231.39,0.0283086]
["bitfinex-derivatives","SOLF0:USTF0",1738383081689,4.35443261,231.43,231.39,0.0283086]
["bitfinex-derivatives","SOLF0:USTF0",1738383082088,0.03273261,231.43,231.39,0.0283086]
["bitfinex-derivatives","SOLF0:USTF0",1738383082891,4.3219,231.41,231.39,0.0283086]
["bitfinex-derivatives","SOLF0:USTF0",1738383083592,12.13770174,231.43,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738383083894,12.10496913,231.4,231.25,12.10496913]
["bitfinex-derivatives","SOLF0:USTF0",1738383084693,4.3231,231.35,231.28,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738383084891,0.03116168,231.35,231.3,0.03269615]
["bitfinex-derivatives","SOLF0:USTF0",1738383085394,4.3235,231.33,231.3,0.03269615]
["bitfinex-derivatives","SOLF0:USTF0",1738383085587,0.03116168,231.35,231.3,0.03269615]
["bitfinex-derivatives","SOLF0:USTF0",1738383085991,4.3233,231.34,231.3,0.03269615]
["bitfinex-derivatives","SOLF0:USTF0",1738383088498,0.03116168,231.35,231.3,4.35659615]
["bitfinex-derivatives","SOLF0:USTF0",1738383091699,0.03116168,231.35,231.3,0.03269615]
["bitfinex-derivatives","SOLF0:USTF0",1738383091895,0.03116168,231.35,231.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738383095704,4.3201,231.51,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738383095905,4.3201,231.51,231.39,12.10496913]
["bitfinex-derivatives","SOLF0:USTF0",1738383096403,12.10496913,231.5,231.4,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738383096905,0.03183984,231.47,231.43,0.03016091]
["bitfinex-derivatives","SOLF0:USTF0",1738383098810,0.03183984,231.47,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738383101911,0.03183984,231.47,231.43,0.03016091]
["bitfinex-derivatives","SOLF0:USTF0",1738383103712,7.77767248,231.47,231.43,0.03016091]
["bitfinex-derivatives","SOLF0:USTF0",1738383104907,0.03183984,231.47,231.43,0.03016091]
["bitfinex-derivatives","SOLF0:USTF0",1738383105112,0.03183984,231.47,231.43,4.35166091]
["bitfinex-derivatives","SOLF0:USTF0",1738383106617,0.03183984,231.47,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738383106816,0.03183984,231.47,231.43,7.77599355]
["bitfinex-derivatives","SOLF0:USTF0",1738383107816,0.03183984,231.47,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738383108016,0.03183984,231.47,231.45,12.06703264]
["bitfinex-derivatives","SOLF0:USTF0",1738383109812,24.05299334,231.62,231.45,200.74583264]
["bitfinex-derivatives","SOLF0:USTF0",1738383110017,24.05299334,231.62,231.58,7.74583264]
["bitfinex-derivatives","SOLF0:USTF0",1738383110217,24.05299334,231.62,231.6,7.74583264]
["bitfinex-derivatives","SOLF0:USTF0",1738383110416,6.01324833,231.64,231.6,7.74583264]
["bitfinex-derivatives","SOLF0:USTF0",1738383110818,6.01324833,231.64,231.61,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738383111018,6.0460359,231.64,231.61,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738383113119,0.03278757,231.64,231.62,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738383115517,4.3158,231.74,231.61,12.0803683]
["bitfinex-derivatives","SOLF0:USTF0",1738383115712,4.3158,231.74,231.65,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738383116709,0.02015435,231.72,231.67,0.02780408]
["bitfinex-derivatives","SOLF0:USTF0",1738383117918,5.435e-05,231.72,231.67,0.02780408]
["bitfinex-derivatives","SOLF0:USTF0",1738383118114,5.435e-05,231.72,231.69,12.0803683]
["bitfinex-derivatives","SOLF0:USTF0",1738383118519,5.435e-05,231.72,231.7,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738383119016,5.435e-05,231.72,231.7,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738383119718,4.3145,231.81,231.73,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738383119913,4.3145,231.81,231.74,12.0803683]
["bitfinex-derivatives","SOLF0:USTF0",1738383120822,12.0803683,231.88,231.74,12.0803683]
["bitfinex-derivatives","SOLF0:USTF0",1738383121019,0.76848646,231.87,231.75,0.02844445]
["bitfinex-derivatives","SOLF0:USTF0",1738383121821,4.3146,231.81,231.75,0.02844445]
["bitfinex-derivatives","SOLF0:USTF0",1738383124017,4.3143,231.83,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738383124218,12.0803683,231.88,231.74,12.0803683]
["bitfinex-derivatives","SOLF0:USTF0",1738383124417,12.0803683,231.88,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383125024,4.3145,231.81,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383128328,4.3138,231.85,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383128522,4.3138,231.85,231.77,12.11182767]
["bitfinex-derivatives","SOLF0:USTF0",1738383128927,4.3138,231.85,231.79,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738383129427,4.3138,231.85,231.77,12.11182767]
["bitfinex-derivatives","SOLF0:USTF0",1738383129831,2.7513,231.89,231.77,12.11182767]
["bitfinex-derivatives","SOLF0:USTF0",1738383130027,4.3139,231.84,231.77,4.34655937]
["bitfinex-derivatives","SOLF0:USTF0",1738383131132,4.3141,231.83,231.77,4.34655937]
["bitfinex-derivatives","SOLF0:USTF0",1738383133537,4.3145,231.81,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383133735,12.0803683,231.88,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383134936,4.3145,231.81,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383135632,4.3149,231.79,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383141942,4.3144,231.82,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383142441,7.72389762,231.83,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383142641,4.3145,231.81,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383142940,7.72389762,231.83,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383143140,4.3147,231.8,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383144443,4.3149,231.79,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383145539,12.03879762,231.79,231.77,0.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1738383145747,4.316,231.73,231.69,7.72389762]
["bitfinex-derivatives","SOLF0:USTF0",1738383145944,4.1088,231.8,231.69,7.72389762]
["bitfinex-derivatives","SOLF0:USTF0",1738383145945,7.72389762,231.76,231.69,7.72389762]
["bitfinex-derivatives","SOLF0:USTF0",1738383146543,7.72389762,231.76,231.67,7.72389762]
["bitfinex-derivatives","SOLF0:USTF0",1738383146740,7.72389762,231.74,231.65,7.72389762]
["bitfinex-derivatives","SOLF0:USTF0",1738383146944,7.72389762,231.72,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383147346,4.3166,231.7,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383149549,0.03145937,231.74,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383149748,4.3162,231.72,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383150151,0.03145937,231.74,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383150548,4.3164,231.71,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383157648,0.03145937,231.74,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383157856,4.3165,231.7,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383161655,4.3164,231.71,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383161860,0.03145937,231.74,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383162561,4.3164,231.71,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383163552,4.3165,231.7,231.69,0.03128311]
["bitfinex-derivatives","SOLF0:USTF0",1738383168762,4.3165,231.7,231.56,205.07684994]
["bitfinex-derivatives","SOLF0:USTF0",1738383168763,4.3177,231.64,231.56,205.07684994]
["bitfinex-derivatives","SOLF0:USTF0",1738383168959,4.3177,231.64,231.56,12.07684994]
["bitfinex-derivatives","SOLF0:USTF0",1738383169764,4.3177,231.64,231.59,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383169958,0.03137274,231.62,231.59,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383170565,0.03137274,231.62,231.61,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383177868,0.03137274,231.62,231.61,12.05126691]
["bitfinex-derivatives","SOLF0:USTF0",1738383181378,0.03137274,231.62,231.59,12.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1738383182177,0.03137274,231.62,231.6,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738383183373,0.03137274,231.62,231.61,12.05126691]
["bitfinex-derivatives","SOLF0:USTF0",1738383185678,7.73306691,231.72,231.66,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738383186080,7.73306691,231.72,231.65,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383186477,4.3163,231.71,231.65,12.05046691]
["bitfinex-derivatives","SOLF0:USTF0",1738383186677,31.70077735,231.76,231.67,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383186881,0.03136974,231.7,231.67,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383187181,0.03136974,231.7,231.69,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738383187377,0.03136974,231.7,231.67,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383188076,0.03136974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383191780,12.08093665,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383192282,7.76443665,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383192482,4.3169,231.68,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383193976,12.04996691,231.68,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383198185,0.03136974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383199887,4.34786974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383200592,0.03136974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383201888,4.34796974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383202493,0.03136974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383205192,4.34796974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383205597,12.08103665,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383208298,0.03136974,231.7,231.69,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383211100,0.03136974,231.7,231.67,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383211399,0.03136974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383211997,4.3168,231.69,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383215398,7.76443665,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383215600,4.3169,231.68,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383217997,0.03136974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383218200,4.3171,231.67,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383219300,0.03136974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383219496,4.3168,231.69,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383223103,0.03136974,231.7,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383223300,4.3171,231.67,231.66,0.03322476]
["bitfinex-derivatives","SOLF0:USTF0",1738383227310,4.3179,231.63,231.55,203.58476691]
["bitfinex-derivatives","SOLF0:USTF0",1738383227506,7.73306691,231.61,231.55,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383227903,4.3184,231.6,231.53,12.05256691]
["bitfinex-derivatives","SOLF0:USTF0",1738383228110,7.73306691,231.61,231.53,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383228309,7.73306691,231.61,231.54,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738383228611,0.02821228,231.59,231.55,0.02759757]
["bitfinex-derivatives","SOLF0:USTF0",1738383229415,7.76127919,231.59,231.55,0.02759757]
["bitfinex-derivatives","SOLF0:USTF0",1738383230809,0.02821228,231.59,231.55,0.02759757]
["bitfinex-derivatives","SOLF0:USTF0",1738383231817,4.34681228,231.59,231.55,0.02759757]
["bitfinex-derivatives","SOLF0:USTF0",1738383233613,0.02821228,231.59,231.55,0.02759757]
["bitfinex-derivatives","SOLF0:USTF0",1738383236018,0.02821228,231.59,231.55,4.34689757]
["bitfinex-derivatives","SOLF0:USTF0",1738383238318,0.02821228,231.59,231.57,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383240016,0.02821228,231.59,231.55,7.76066448]
["bitfinex-derivatives","SOLF0:USTF0",1738383240224,7.73306691,231.56,231.55,0.02759757]
["bitfinex-derivatives","SOLF0:USTF0",1738383244726,0.02821228,231.59,231.36,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383244727,7.73306691,231.49,231.36,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383244929,7.73306691,231.45,231.36,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383245828,0.03127868,231.43,231.38,0.02961195]
["bitfinex-derivatives","SOLF0:USTF0",1738383247527,0.03127868,231.43,231.38,7.76267886]
["bitfinex-derivatives","SOLF0:USTF0",1738383248923,0.03127868,231.43,231.4,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738383250132,0.03127868,231.43,231.38,7.76267886]
["bitfinex-derivatives","SOLF0:USTF0",1738383250328,0.03127868,231.43,231.38,0.02961195]
["bitfinex-derivatives","SOLF0:USTF0",1738383251026,0.03127868,231.43,231.38,7.76267886]
["bitfinex-derivatives","SOLF0:USTF0",1738383251223,0.03127868,231.43,231.4,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383252035,0.03127868,231.43,231.42,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383252230,7.73306691,231.51,231.42,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383252530,7.73306691,231.51,231.44,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383253135,0.6629177,231.55,231.48,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383253335,0.02923623,231.5,231.48,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383254934,0.02923623,231.5,231.47,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738383256131,0.02923623,231.5,231.46,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383256434,7.73306691,231.49,231.45,0.02722164]
["bitfinex-derivatives","SOLF0:USTF0",1738383256833,0.02923623,231.5,231.45,0.02722164]
["bitfinex-derivatives","SOLF0:USTF0",1738383257032,0.02923623,231.5,231.45,7.76028855]
["bitfinex-derivatives","SOLF0:USTF0",1738383257435,4.34953623,231.5,231.45,0.02722164]
["bitfinex-derivatives","SOLF0:USTF0",1738383262838,7.73306691,231.47,231.45,0.02722164]
["bitfinex-derivatives","SOLF0:USTF0",1738383263035,12.05386691,231.47,231.45,0.02722164]
["bitfinex-derivatives","SOLF0:USTF0",1738383265639,7.73306691,231.47,231.45,0.02722164]
["bitfinex-derivatives","SOLF0:USTF0",1738383265839,7.73306691,231.49,231.45,0.02722164]
["bitfinex-derivatives","SOLF0:USTF0",1738383269243,12.05346691,231.49,231.45,0.02722164]
["bitfinex-derivatives","SOLF0:USTF0",1738383271945,4.321,231.46,231.45,0.02722164]
["bitfinex-derivatives","SOLF0:USTF0",1738383275047,4.3221,231.41,231.33,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383275243,7.73306691,231.4,231.33,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383276148,0.03148343,231.39,231.34,4.3558196]
["bitfinex-derivatives","SOLF0:USTF0",1738383276345,0.03148343,231.39,231.34,0.0326196]
["bitfinex-derivatives","SOLF0:USTF0",1738383277740,0.03148343,231.39,231.34,4.3557196]
["bitfinex-derivatives","SOLF0:USTF0",1738383277945,7.73306691,231.38,231.34,0.0326196]
["bitfinex-derivatives","SOLF0:USTF0",1738383279149,4.3227,231.37,231.34,0.0326196]
["bitfinex-derivatives","SOLF0:USTF0",1738383280643,12.05596691,231.36,231.34,0.0326196]
["bitfinex-derivatives","SOLF0:USTF0",1738383285547,7.73306691,231.29,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738383285952,7.73306691,231.27,231.17,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383286548,12.05766691,231.27,231.2,4.35433092]
["bitfinex-derivatives","SOLF0:USTF0",1738383286745,0.03039979,231.24,231.2,0.02863092]
["bitfinex-derivatives","SOLF0:USTF0",1738383286947,7.73306691,231.23,231.2,0.02863092]
["bitfinex-derivatives","SOLF0:USTF0",1738383287145,7.73306691,231.23,231.2,0.03065466]
["bitfinex-derivatives","SOLF0:USTF0",1738383287849,0.03120314,231.24,231.2,0.03065466]
["bitfinex-derivatives","SOLF0:USTF0",1738383288753,0.03120314,231.24,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738383289757,0.03120314,231.24,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738383292651,0.03120314,231.24,231.23,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383293052,7.73306691,231.33,231.23,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383293253,7.73306691,231.33,231.26,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383293654,7.73306691,231.33,231.24,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383293855,7.73306691,231.33,231.3,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738383294759,7.73306691,231.33,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738383295359,0.03044189,231.34,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383295656,0.03044189,231.34,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738383297658,0.03044189,231.34,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738383301271,7.73306691,231.33,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383301560,7.73306691,231.31,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383302360,7.73306691,231.33,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383302662,7.73306691,231.33,231.29,4.35350082]
["bitfinex-derivatives","SOLF0:USTF0",1738383303462,7.73306691,231.33,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738383304160,0.03044189,231.34,231.32,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738383312270,7.73306691,231.33,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383312469,7.73306691,231.31,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383319074,7.7635088,231.34,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738383320379,7.7635088,231.34,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383320679,0.03044189,231.34,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738383327478,7.7635088,231.34,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383327783,7.73306691,231.32,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383330080,7.73306691,231.32,231.3,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738383330281,7.7635088,231.34,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383330486,7.7635088,231.34,231.31,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738383331286,7.7635088,231.34,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383331484,7.7635088,231.34,231.29,4.35340082]
["bitfinex-derivatives","SOLF0:USTF0",1738383332384,7.7635088,231.34,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738383332681,0.03044189,231.34,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383333787,0.03044189,231.34,231.32,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738383334179,0.03044189,231.34,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383334391,12.0868088,231.34,231.29,4.35340082]
["bitfinex-derivatives","SOLF0:USTF0",1738383334693,7.73306691,231.31,231.29,4.35340082]
["bitfinex-derivatives","SOLF0:USTF0",1738383335692,7.73306691,231.33,231.29,4.35340082]
["bitfinex-derivatives","SOLF0:USTF0",1738383336390,7.73306691,231.31,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383341806,12.05696691,231.31,231.29,0.02940082]
["bitfinex-derivatives","SOLF0:USTF0",1738383342295,7.73306691,231.25,231.15,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383343190,7.73306691,231.19,231.13,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738383343494,7.73306691,231.19,231.18,0.03148376]
["bitfinex-derivatives","SOLF0:USTF0",1738383343687,7.73306691,231.19,231.12,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738383343888,7.73306691,231.19,231.13,0.02781523]
["bitfinex-derivatives","SOLF0:USTF0",1738383344089,7.73306691,231.19,231.16,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738383344491,7.73306691,231.21,231.16,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738383346198,7.73306691,231.19,231.14,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738383346401,7.73306691,231.17,231.14,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738383346698,0.03060063,231.22,231.14,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738383346699,7.73306691,231.19,231.14,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738383347591,7.73306691,231.21,231.15,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738383347792,7.73306691,231.21,231.13,7.76088214]
["bitfinex-derivatives","SOLF0:USTF0",1738383348297,7.73306691,231.21,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738383351800,0.03060063,231.22,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738383354599,0.03060063,231.22,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738383358901,7.73306691,231.21,231.18,4.35525437]
["bitfinex-derivatives","SOLF0:USTF0",1738383360806,7.73306691,231.21,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383361099,7.73306691,231.19,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383373321,7.73306691,231.21,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383373515,0.03060063,231.22,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383374920,0.03060063,231.22,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738383376821,0.03060063,231.22,231.2,12.05886691]
["bitfinex-derivatives","SOLF0:USTF0",1738383377917,0.03060063,231.22,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738383378126,7.73306691,231.21,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383378321,7.73306691,231.19,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383397634,12.05906691,231.19,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383397832,7.73306691,231.21,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383398133,0.03060063,231.22,231.2,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738383399631,7.73306691,231.21,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383399836,7.73306691,231.19,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383408642,7.73306691,231.21,231.18,4.35535437]
["bitfinex-derivatives","SOLF0:USTF0",1738383411745,0.03060063,231.22,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383412042,0.03060063,231.22,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738383412343,0.03060063,231.22,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383412542,0.03060063,231.22,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738383414444,7.73306691,231.21,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383414644,7.73306691,231.19,231.18,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1738383420254,7.73306691,231.19,231.1,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738383420452,7.73306691,231.12,231.04,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383420749,7.73306691,231.12,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738383420947,7.73306691,231.14,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738383421147,7.73306691,231.14,231.06,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383421347,12.06006691,231.14,231.08,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738383421547,0.03183947,231.12,231.08,4.35961122]
["bitfinex-derivatives","SOLF0:USTF0",1738383421753,7.76490638,231.12,231.08,0.03161122]
["bitfinex-derivatives","SOLF0:USTF0",1738383426748,7.76490638,231.12,231.09,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738383429856,0.03183947,231.12,231.1,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738383430556,7.73306691,231.18,231.1,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383430859,7.73306691,231.25,231.16,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383431057,7.73306691,231.25,231.18,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383431356,7.73306691,231.25,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738383431747,7.76367695,231.25,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738383432755,0.03061004,231.25,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738383437156,1.004e-05,231.25,231.24,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383437353,7.73306691,231.33,231.3,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738383438756,7.73306691,231.33,231.29,0.02927573]
["bitfinex-derivatives","SOLF0:USTF0",1738383438957,0.03019348,231.34,231.29,0.02927573]
["bitfinex-derivatives","SOLF0:USTF0",1738383439558,0.03019348,231.34,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738383441769,7.73306691,231.33,231.29,0.02927573]
["bitfinex-derivatives","SOLF0:USTF0",1738383442063,7.73306691,231.33,231.29,4.35337573]
["bitfinex-derivatives","SOLF0:USTF0",1738383443367,7.73306691,231.31,231.29,4.35337573]
["bitfinex-derivatives","SOLF0:USTF0",1738383444369,7.73306691,231.31,231.29,0.02927573]
["bitfinex-derivatives","SOLF0:USTF0",1738383447070,7.73306691,231.31,231.29,4.35337573]
["bitfinex-derivatives","SOLF0:USTF0",1738383448870,7.73306691,231.31,231.29,0.02927573]
["bitfinex-derivatives","SOLF0:USTF0",1738383449068,7.73306691,231.31,231.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738383449275,7.73306691,231.23,231.16,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383450277,0.03267417,231.22,231.17,0.02910029]
["bitfinex-derivatives","SOLF0:USTF0",1738383450872,0.03267417,231.22,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738383451274,7.73306691,231.29,231.2,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383451473,7.73306691,231.29,231.23,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383452478,0.03144489,231.28,231.24,0.03188138]
["bitfinex-derivatives","SOLF0:USTF0",1738383452881,0.03144489,231.28,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738383455979,0.03144489,231.28,231.27,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383456581,7.73306691,231.35,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738383456782,7.73306691,231.35,231.27,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383457683,0.03181636,231.33,231.29,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738383458086,0.03181636,231.33,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738383460484,0.03181636,231.33,231.29,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738383460787,7.76488327,231.33,231.29,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738383460983,7.73306691,231.31,231.29,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738383470691,12.08828327,231.33,231.29,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738383471597,7.76488327,231.33,231.29,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738383472493,12.08838327,231.33,231.29,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738383477300,7.76488327,231.33,231.29,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1738383477997,7.76488327,231.33,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738383478199,0.03181636,231.33,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738383478703,0.03181636,231.33,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738383486105,1.636e-05,231.33,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738383487008,7.73306691,231.45,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738383487308,7.73306691,231.45,231.37,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383487997,23.96771044,231.47,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738383488907,23.96771044,231.47,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738383489598,7.73306691,231.51,231.43,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383490006,7.73306691,231.47,231.45,0.02950625]
["bitfinex-derivatives","SOLF0:USTF0",1738383490400,7.73306691,231.47,231.42,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738383490605,7.73306691,231.47,231.44,0.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1738383491400,7.73306691,231.45,231.44,0.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1738383498705,7.73306691,231.45,231.44,4.34992722]
["bitfinex-derivatives","SOLF0:USTF0",1738383499004,7.73306691,231.47,231.44,4.34992722]
["bitfinex-derivatives","SOLF0:USTF0",1738383499510,12.05356691,231.49,231.44,4.34992722]
["bitfinex-derivatives","SOLF0:USTF0",1738383501004,12.05356691,231.49,231.44,0.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1738383502109,7.73306691,231.51,231.44,0.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1738383502311,7.73306691,231.51,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738383503907,7.73306691,231.51,231.45,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738383505212,12.05316691,231.51,231.45,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738383505712,7.73306691,231.51,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738383507010,7.73306691,231.51,231.44,0.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1738383507212,7.73306691,231.53,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738383507410,12.05286691,231.53,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738383507604,12.05286691,231.53,231.48,0.0331359]
["bitfinex-derivatives","SOLF0:USTF0",1738383511010,7.73306691,231.53,231.48,0.0331359]
["bitfinex-derivatives","SOLF0:USTF0",1738383511212,4.3199,231.52,231.48,0.0331359]
["bitfinex-derivatives","SOLF0:USTF0",1738383517624,7.73306691,231.53,231.48,0.0331359]
["bitfinex-derivatives","SOLF0:USTF0",1738383519222,12.05256691,231.55,231.48,0.0331359]
["bitfinex-derivatives","SOLF0:USTF0",1738383519726,12.05256691,231.55,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738383519926,4.3195,231.54,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738383521429,7.73306691,231.55,231.48,0.0331359]
["bitfinex-derivatives","SOLF0:USTF0",1738383522824,7.73306691,231.55,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738383526236,7.73306691,231.51,231.48,4.3536359]
["bitfinex-derivatives","SOLF0:USTF0",1738383526427,7.73306691,231.49,231.48,0.0331359]
["bitfinex-derivatives","SOLF0:USTF0",1738383533430,7.73306691,231.49,231.4,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738383533731,7.73306691,231.42,231.35,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383534125,12.05486691,231.42,231.33,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383534331,7.73306691,231.42,231.33,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383534634,0.02844399,231.4,231.35,0.03004435]
["bitfinex-derivatives","SOLF0:USTF0",1738383535737,0.02844399,231.4,231.35,4.35294435]
["bitfinex-derivatives","SOLF0:USTF0",1738383535941,0.02844399,231.4,231.35,0.03004435]
["bitfinex-derivatives","SOLF0:USTF0",1738383536142,0.02844399,231.4,231.35,7.76311126]
["bitfinex-derivatives","SOLF0:USTF0",1738383536839,0.02844399,231.4,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738383538435,0.02844399,231.4,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738383540535,4.3225,231.38,231.35,0.03004435]
["bitfinex-derivatives","SOLF0:USTF0",1738383540835,7.73306691,231.38,231.35,0.03004435]
["bitfinex-derivatives","SOLF0:USTF0",1738383541234,4.3227,231.37,231.35,0.03004435]
["bitfinex-derivatives","SOLF0:USTF0",1738383541437,7.73306691,231.38,231.35,0.03004435]
["bitfinex-derivatives","SOLF0:USTF0",1738383541630,7.7615109,231.4,231.35,0.03004435]
["bitfinex-derivatives","SOLF0:USTF0",1738383542638,4.3225,231.39,231.35,0.03004435]
["bitfinex-derivatives","SOLF0:USTF0",1738383544345,0.02844399,231.4,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738383544542,0.02844399,231.4,231.35,7.76311126]
["bitfinex-derivatives","SOLF0:USTF0",1738383546848,0.02844399,231.4,231.37,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738383547641,0.02844399,231.4,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738383550849,0.02844399,231.4,231.37,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383551055,0.02844399,231.4,231.39,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738383594294,0.02844399,231.4,231.39,12.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1738383598188,4.399e-05,231.4,231.39,12.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1738383608898,4.399e-05,231.4,231.39,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738383628916,4.399e-05,231.4,231.39,12.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1738383630512,1.3293,231.53,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738383631719,1.35346556,231.53,231.49,4.35193928]
["bitfinex-derivatives","SOLF0:USTF0",1738383637920,1.35346556,231.53,231.51,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738383638221,0.02416556,231.53,231.52,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383639822,0.02416556,231.53,231.52,12.05296691]
["bitfinex-derivatives","SOLF0:USTF0",1738383640824,6.556e-05,231.53,231.52,12.05296691]
["bitfinex-derivatives","SOLF0:USTF0",1738383641023,2.668,231.62,231.52,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383641216,31.83035003,231.64,231.57,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383642325,31.83035003,231.64,231.58,0.02996133]
["bitfinex-derivatives","SOLF0:USTF0",1738383642718,7.73306691,231.64,231.58,4.34866133]
["bitfinex-derivatives","SOLF0:USTF0",1738383644722,12.05076691,231.64,231.58,4.34866133]
["bitfinex-derivatives","SOLF0:USTF0",1738383646130,12.97,231.63,231.25,280.28159092]
["bitfinex-derivatives","SOLF0:USTF0",1738383646430,7.73306691,231.42,231.31,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383646630,7.73306691,231.4,231.33,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738383646832,7.73306691,231.42,231.33,12.05636691]
["bitfinex-derivatives","SOLF0:USTF0",1738383647329,0.02996133,231.4,231.36,0.02873136]
["bitfinex-derivatives","SOLF0:USTF0",1738383649339,0.02996133,231.4,231.37,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383649635,0.02996133,231.4,231.36,0.02873136]
["bitfinex-derivatives","SOLF0:USTF0",1738383653241,0.02996133,231.4,231.36,4.35153136]
["bitfinex-derivatives","SOLF0:USTF0",1738383653441,0.02996133,231.4,231.36,0.02873136]
["bitfinex-derivatives","SOLF0:USTF0",1738383654245,0.02996133,231.4,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738383655645,0.02996133,231.4,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738383658140,6.133e-05,231.4,231.39,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383661145,7.73306691,231.52,231.42,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738383661350,7.73306691,231.52,231.45,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383661546,7.73306691,231.54,231.47,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383661751,7.73306691,231.54,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738383662145,7.73306691,231.54,231.47,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383662347,7.73306691,231.54,231.49,0.02830664]
["bitfinex-derivatives","SOLF0:USTF0",1738383662951,7.73306691,231.54,231.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738383663251,7.73306691,231.56,231.49,0.02830664]
["bitfinex-derivatives","SOLF0:USTF0",1738383663953,7.73306691,231.56,231.52,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738383664154,7.73306691,231.56,231.49,0.02830664]
["bitfinex-derivatives","SOLF0:USTF0",1738383664155,7.73306691,231.56,231.49,7.76137355]
["bitfinex-derivatives","SOLF0:USTF0",1738383664356,7.73306691,231.58,231.51,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383664756,7.73306691,231.6,231.51,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383665052,7.73306691,231.6,231.55,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738383666454,7.73306691,231.6,231.53,7.76322566]
["bitfinex-derivatives","SOLF0:USTF0",1738383666652,7.73306691,231.6,231.57,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738383666954,7.73306691,231.62,231.53,7.76322566]
["bitfinex-derivatives","SOLF0:USTF0",1738383667754,7.73306691,231.62,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738383667949,7.73306691,231.64,231.55,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383668156,7.73306691,231.64,231.58,0.03319629]
["bitfinex-derivatives","SOLF0:USTF0",1738383668359,7.73306691,231.64,231.57,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383668559,7.73306691,231.64,231.61,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738383669258,10.53596691,231.66,231.61,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738383669856,9.18196691,231.66,231.62,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738383670056,7.73306691,231.68,231.62,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738383670450,7.73306691,231.68,231.63,0.0285829]
["bitfinex-derivatives","SOLF0:USTF0",1738383670655,7.73306691,231.68,231.63,4.3463829]
["bitfinex-derivatives","SOLF0:USTF0",1738383673059,7.73306691,231.68,231.63,0.0285829]
["bitfinex-derivatives","SOLF0:USTF0",1738383674757,12.05006691,231.68,231.63,0.0285829]
["bitfinex-derivatives","SOLF0:USTF0",1738383676160,7.73306691,231.68,231.63,0.0285829]
["bitfinex-derivatives","SOLF0:USTF0",1738383676560,12.04976691,231.7,231.63,0.0285829]
["bitfinex-derivatives","SOLF0:USTF0",1738383677358,12.04996691,231.68,231.63,0.0285829]
["bitfinex-derivatives","SOLF0:USTF0",1738383677558,7.73306691,231.68,231.63,0.0285829]
["bitfinex-derivatives","SOLF0:USTF0",1738383678757,7.73306691,231.68,231.63,4.3463829]
["bitfinex-derivatives","SOLF0:USTF0",1738383679566,4.3168,231.69,231.63,4.3463829]
["bitfinex-derivatives","SOLF0:USTF0",1738383682970,4.3168,231.69,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738383690865,4.3168,231.69,231.63,7.76164981]
["bitfinex-derivatives","SOLF0:USTF0",1738383691669,4.3168,231.69,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738383694074,4.3173,231.66,231.63,0.0285829]
["bitfinex-derivatives","SOLF0:USTF0",1738383694374,7.73306691,231.64,231.63,0.0285829]
["bitfinex-derivatives","SOLF0:USTF0",1738383694569,7.73306691,231.64,231.54,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383694872,7.73306691,231.62,231.55,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738383695768,4.34641605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383696073,0.02811605,231.61,231.56,12.08497532]
["bitfinex-derivatives","SOLF0:USTF0",1738383697968,0.02811605,231.61,231.56,7.76587532]
["bitfinex-derivatives","SOLF0:USTF0",1738383698173,4.3186,231.59,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383701172,0.02811605,231.61,231.56,4.35190841]
["bitfinex-derivatives","SOLF0:USTF0",1738383702170,0.02811605,231.61,231.56,12.08497532]
["bitfinex-derivatives","SOLF0:USTF0",1738383704069,0.02811605,231.61,231.57,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738383705677,0.02811605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383706881,4.3187,231.59,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383708776,4.3188,231.58,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383710181,4.3187,231.59,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383710478,1.47781605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383710676,0.02811605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383711276,4.34641605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383712583,0.02811605,231.61,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738383712880,0.02811605,231.61,231.59,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383713080,0.02811605,231.61,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738383714181,0.02811605,231.61,231.57,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383714386,0.02811605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383715488,4.3186,231.59,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383716978,0.02811605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383717385,0.02811605,231.61,231.56,4.35180841]
["bitfinex-derivatives","SOLF0:USTF0",1738383717685,0.02811605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383718080,0.02811605,231.61,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738383718282,0.02811605,231.61,231.57,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383719886,0.02811605,231.61,231.59,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738383720587,0.02811605,231.61,231.57,12.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1738383720786,0.02811605,231.61,231.57,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383721786,0.02811605,231.61,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738383722788,0.02811605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383723888,4.3186,231.59,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383724991,4.34641605,231.61,231.56,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738383725391,0.02811605,231.61,231.57,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383728989,0.02811605,231.61,231.59,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738383729192,0.02811605,231.61,231.6,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383730785,0.02811605,231.61,231.6,12.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1738383731184,31.83035003,231.71,231.6,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383731386,31.83035003,231.71,231.64,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383731786,36.14685003,231.71,231.64,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383732493,4.3166,231.7,231.65,0.02870344]
["bitfinex-derivatives","SOLF0:USTF0",1738383736291,4.3163,231.72,231.65,4.34610344]
["bitfinex-derivatives","SOLF0:USTF0",1738383736495,7.73306691,231.73,231.65,4.34610344]
["bitfinex-derivatives","SOLF0:USTF0",1738383736691,7.73306691,231.73,231.65,0.02870344]
["bitfinex-derivatives","SOLF0:USTF0",1738383737494,4.3165,231.7,231.65,0.02870344]
["bitfinex-derivatives","SOLF0:USTF0",1738383748001,4.3165,231.7,231.65,4.34610344]
["bitfinex-derivatives","SOLF0:USTF0",1738383748500,10.53586691,231.77,231.69,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738383748700,10.53586691,231.77,231.7,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383748900,7.73306691,231.77,231.71,0.03203595]
["bitfinex-derivatives","SOLF0:USTF0",1738383749098,7.73306691,231.77,231.71,4.34833595]
["bitfinex-derivatives","SOLF0:USTF0",1738383749099,4.3155,231.76,231.71,4.34833595]
["bitfinex-derivatives","SOLF0:USTF0",1738383749400,4.3155,231.76,231.71,0.03203595]
["bitfinex-derivatives","SOLF0:USTF0",1738383749797,4.3156,231.75,231.71,0.03203595]
["bitfinex-derivatives","SOLF0:USTF0",1738383752611,4.3153,231.77,231.72,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383753107,12.04806691,231.79,231.72,12.04916691]
["bitfinex-derivatives","SOLF0:USTF0",1738383753310,7.73306691,231.79,231.72,12.04916691]
["bitfinex-derivatives","SOLF0:USTF0",1738383754812,4.315,231.78,231.72,12.04916691]
["bitfinex-derivatives","SOLF0:USTF0",1738383755006,7.73306691,231.79,231.71,0.03203595]
["bitfinex-derivatives","SOLF0:USTF0",1738383755611,7.73306691,231.77,231.71,0.03203595]
["bitfinex-derivatives","SOLF0:USTF0",1738383755911,4.3155,231.76,231.71,0.03203595]
["bitfinex-derivatives","SOLF0:USTF0",1738383757515,7.73306691,231.77,231.71,0.03203595]
["bitfinex-derivatives","SOLF0:USTF0",1738383757716,7.73306691,231.73,231.71,0.03203595]
["bitfinex-derivatives","SOLF0:USTF0",1738383758017,7.73306691,231.73,231.62,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383758310,7.73306691,231.7,231.62,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383758514,4.317,231.68,231.62,12.05086691]
["bitfinex-derivatives","SOLF0:USTF0",1738383759212,0.03194093,231.67,231.63,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738383760918,4.34914093,231.67,231.63,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738383766823,0.03194093,231.67,231.64,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383767822,0.03194093,231.67,231.64,12.05066691]
["bitfinex-derivatives","SOLF0:USTF0",1738383768223,0.03194093,231.67,231.66,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383768623,0.03194093,231.67,231.63,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738383768824,4.34904093,231.67,231.63,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738383769128,0.03194093,231.67,231.64,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383770826,0.03194093,231.67,231.65,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738383772131,0.03194093,231.67,231.66,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383777131,0.03194093,231.67,231.65,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738383778930,0.03194093,231.67,231.64,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383779228,0.03194093,231.67,231.63,4.34942868]
["bitfinex-derivatives","SOLF0:USTF0",1738383781133,4.34904093,231.67,231.63,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738383782030,0.03194093,231.67,231.63,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738383782835,7.76500784,231.67,231.63,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738383783425,4.3176,231.65,231.63,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738383783633,12.05066691,231.65,231.63,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738383783837,7.73306691,231.65,231.54,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383784038,4.3181,231.62,231.56,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738383785038,0.03307361,231.61,231.57,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1738383785334,4.35137361,231.61,231.57,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1738383785534,12.08444052,231.61,231.57,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1738383785735,7.76614052,231.61,231.57,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1738383787737,12.08444052,231.61,231.57,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1738383788639,4.35137361,231.61,231.57,0.03225444]
["bitfinex-derivatives","SOLF0:USTF0",1738383788842,0.03307361,231.61,231.58,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383790742,0.03307361,231.61,231.58,12.05176691]
["bitfinex-derivatives","SOLF0:USTF0",1738383807762,0.03307361,231.61,231.6,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383808651,4.3167,231.7,231.63,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738383808856,4.3167,231.7,231.63,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383809157,7.73306691,231.73,231.63,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383809353,4.3165,231.7,231.65,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738383809862,4.34719102,231.7,231.65,12.0823989]
["bitfinex-derivatives","SOLF0:USTF0",1738383810161,4.34719102,231.7,231.65,7.7649989]
["bitfinex-derivatives","SOLF0:USTF0",1738383811363,4.3169,231.68,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383828582,7.73306691,231.69,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383828775,4.3173,231.66,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383854395,12.04996691,231.69,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383854591,0.03069102,231.7,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383855197,4.34729102,231.7,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383855598,12.08035793,231.7,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383859001,7.73306691,231.68,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383861801,7.76375793,231.7,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383863303,12.08035793,231.7,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383867915,7.73306691,231.66,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383869817,12.05036691,231.66,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383874620,7.73306691,231.66,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383875814,7.73306691,231.68,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383876619,7.76375793,231.7,231.65,0.03193199]
["bitfinex-derivatives","SOLF0:USTF0",1738383877115,0.03069102,231.7,231.65,4.34933199]
["bitfinex-derivatives","SOLF0:USTF0",1738383879019,0.03069102,231.7,231.65,7.7649989]
["bitfinex-derivatives","SOLF0:USTF0",1738383879420,0.03069102,231.7,231.65,12.0822989]
["bitfinex-derivatives","SOLF0:USTF0",1738383879620,0.03069102,231.7,231.65,7.7649989]
["bitfinex-derivatives","SOLF0:USTF0",1738383880924,0.03069102,231.7,231.65,12.0822989]
["bitfinex-derivatives","SOLF0:USTF0",1738383885323,0.03069102,231.7,231.65,7.7649989]
["bitfinex-derivatives","SOLF0:USTF0",1738383886719,0.03069102,231.7,231.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738383888425,0.03069102,231.7,231.68,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738383895525,0.03069102,231.7,231.69,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383895727,4.3153,231.77,231.71,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738383896624,7.73306691,231.78,231.71,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738383896926,7.73306691,231.78,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383897130,7.73306691,231.8,231.73,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383898725,12.04786691,231.8,231.73,12.04896691]
["bitfinex-derivatives","SOLF0:USTF0",1738383899034,7.73306691,231.78,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383900435,7.73306691,231.76,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383900629,4.3158,231.74,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383901329,12.04886691,231.74,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383909144,7.73306691,231.77,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383909337,4.3154,231.76,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383909536,7.73306691,231.75,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383910841,12.04866691,231.75,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383911944,4.3158,231.74,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383912133,7.73306691,231.73,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383913539,4.3158,231.74,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383916944,4.3154,231.76,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383921747,7.73306691,231.77,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383921950,4.3156,231.75,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383922144,7.73306691,231.75,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383922950,7.73306691,231.73,231.72,0.03236572]
["bitfinex-derivatives","SOLF0:USTF0",1738383924350,7.73306691,231.73,231.6,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383924351,4.3175,231.65,231.6,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383924546,4.3175,231.65,231.58,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383925650,0.03211667,231.64,231.59,0.03257857]
["bitfinex-derivatives","SOLF0:USTF0",1738383927351,4.34971667,231.64,231.59,0.03257857]
["bitfinex-derivatives","SOLF0:USTF0",1738383929052,4.3178,231.63,231.59,0.03257857]
["bitfinex-derivatives","SOLF0:USTF0",1738383929348,7.73306691,231.63,231.59,0.03257857]
["bitfinex-derivatives","SOLF0:USTF0",1738383929854,4.3183,231.61,231.59,0.03257857]
["bitfinex-derivatives","SOLF0:USTF0",1738383932352,7.73306691,231.6,231.59,0.03257857]
["bitfinex-derivatives","SOLF0:USTF0",1738383932549,7.73306691,231.6,231.59,0.00217665]
["bitfinex-derivatives","SOLF0:USTF0",1738383947162,12.05146691,231.6,231.59,0.00217665]
["bitfinex-derivatives","SOLF0:USTF0",1738383951367,7.73306691,231.6,231.46,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383951568,4.3201,231.51,231.46,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383951769,7.73306691,231.53,231.46,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383952160,4.3199,231.52,231.46,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383952666,0.03084074,231.51,231.47,0.02982831]
["bitfinex-derivatives","SOLF0:USTF0",1738383956371,0.03084074,231.51,231.5,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738383962975,0.03084074,231.51,231.5,12.05326691]
["bitfinex-derivatives","SOLF0:USTF0",1738383964480,7.73306691,231.59,231.53,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738383964875,4.3188,231.58,231.53,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738383965571,4.34783691,231.58,231.53,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738383965767,4.34783691,231.58,231.53,4.35265258]
["bitfinex-derivatives","SOLF0:USTF0",1738383965969,0.02903691,231.58,231.53,4.35265258]
["bitfinex-derivatives","SOLF0:USTF0",1738383967679,7.73306691,231.57,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383967976,7.73306691,231.55,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383970177,4.3192,231.56,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383970675,7.73306691,231.57,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383970881,0.02903691,231.58,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383971775,0.02903691,231.58,231.53,4.35265258]
["bitfinex-derivatives","SOLF0:USTF0",1738383972377,0.02903691,231.58,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383973382,0.02903691,231.58,231.53,4.35265258]
["bitfinex-derivatives","SOLF0:USTF0",1738383973681,0.02903691,231.58,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383980287,7.73306691,231.56,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383980486,7.76210382,231.58,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383981794,4.3192,231.56,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383987797,7.76210382,231.58,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383987995,4.34793691,231.58,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383989700,12.08100382,231.58,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383992999,4.3193,231.55,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383993197,7.73306691,231.56,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383993601,12.05226691,231.56,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383996203,12.08100382,231.58,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383996905,7.76210382,231.58,231.53,0.03295258]
["bitfinex-derivatives","SOLF0:USTF0",1738383999205,7.76210382,231.58,231.53,4.35255258]
["bitfinex-derivatives","SOLF0:USTF0",1738383999807,0.02903691,231.58,231.54,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384000806,0.02903691,231.58,231.56,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738384007317,0.02903691,231.58,231.55,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738384007616,0.02903691,231.58,231.54,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384008017,0.02903691,231.58,231.56,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738384016920,0.02903691,231.58,231.57,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738384018925,12.05046691,231.66,231.61,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738384019922,4.3174,231.66,231.61,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738384020224,4.3174,231.66,231.61,4.34625463]
["bitfinex-derivatives","SOLF0:USTF0",1738384021123,7.73306691,231.66,231.61,0.02815463]
["bitfinex-derivatives","SOLF0:USTF0",1738384021426,4.3178,231.63,231.61,0.02815463]
["bitfinex-derivatives","SOLF0:USTF0",1738384023226,7.73306691,231.64,231.61,0.02815463]
["bitfinex-derivatives","SOLF0:USTF0",1738384025827,12.05066691,231.64,231.61,0.02815463]
["bitfinex-derivatives","SOLF0:USTF0",1738384026424,7.73306691,231.64,231.61,0.02815463]
["bitfinex-derivatives","SOLF0:USTF0",1738384032037,12.05016691,231.68,231.62,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738384032439,7.73306691,231.68,231.62,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738384038250,7.73306691,231.72,231.63,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384038547,7.73306691,231.72,231.65,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384038748,7.73306691,231.72,231.65,7.76067051]
["bitfinex-derivatives","SOLF0:USTF0",1738384039245,7.73306691,231.72,231.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738384039452,7.73306691,231.74,231.67,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384040446,7.73306691,231.74,231.67,12.05006691]
["bitfinex-derivatives","SOLF0:USTF0",1738384040750,7.73306691,231.74,231.67,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384041750,7.73306691,231.74,231.68,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738384042746,7.73306691,231.74,231.67,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384044245,12.04886691,231.74,231.66,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738384044551,7.73306691,231.72,231.66,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738384045657,7.73306691,231.72,231.65,7.76067051]
["bitfinex-derivatives","SOLF0:USTF0",1738384045850,7.73306691,231.72,231.67,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738384046855,7.73306691,231.72,231.65,7.76067051]
["bitfinex-derivatives","SOLF0:USTF0",1738384047057,7.73306691,231.72,231.68,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738384049160,7.73306691,231.72,231.65,7.76067051]
["bitfinex-derivatives","SOLF0:USTF0",1738384050757,7.73306691,231.72,231.67,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738384054557,7.73306691,231.74,231.68,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738384055054,7.73306691,231.74,231.69,0.03067672]
["bitfinex-derivatives","SOLF0:USTF0",1738384055559,52.14112881,231.77,231.69,7.76374363]
["bitfinex-derivatives","SOLF0:USTF0",1738384056559,46.46212881,231.77,231.69,7.76374363]
["bitfinex-derivatives","SOLF0:USTF0",1738384057560,46.46212881,231.77,231.71,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384057760,46.46212881,231.77,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738384058253,8.1851923,231.78,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738384059061,8.1851923,231.78,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738384069472,0.45212539,231.78,231.74,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738384069866,0.45212539,231.78,231.74,4.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1738384070269,0.45212539,231.78,231.75,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738384074172,0.45212539,231.78,231.74,0.0289819]
["bitfinex-derivatives","SOLF0:USTF0",1738384075773,0.45212539,231.78,231.74,4.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1738384079275,4.3145,231.81,231.74,4.3446819]
["bitfinex-derivatives","SOLF0:USTF0",1738384079575,7.73306691,231.82,231.75,12.04866691]
["bitfinex-derivatives","SOLF0:USTF0",1738384080776,12.04736691,231.82,231.75,12.04866691]
["bitfinex-derivatives","SOLF0:USTF0",1738384081272,1.3617,231.83,231.77,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384082377,5.6759,231.83,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738384084568,4.3142,231.83,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738384086379,4.3145,231.81,231.75,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384086877,4.3145,231.81,231.76,0.02728076]
["bitfinex-derivatives","SOLF0:USTF0",1738384091180,7.73306691,231.82,231.76,0.02728076]
["bitfinex-derivatives","SOLF0:USTF0",1738384091975,4.3142,231.83,231.76,0.02728076]
["bitfinex-derivatives","SOLF0:USTF0",1738384092578,7.73306691,231.84,231.77,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384093777,7.73306691,231.84,231.79,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738384094175,7.73306691,231.84,231.77,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384094482,4.3139,231.85,231.79,12.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1738384097185,7.73306691,231.86,231.79,12.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1738384100288,4.3135,231.87,231.79,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384100488,4.3135,231.87,231.8,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738384100692,4.3135,231.87,231.81,7.76057636]
["bitfinex-derivatives","SOLF0:USTF0",1738384100891,4.3135,231.87,231.81,12.07507636]
["bitfinex-derivatives","SOLF0:USTF0",1738384101091,7.73306691,231.88,231.81,7.76057636]
["bitfinex-derivatives","SOLF0:USTF0",1738384101488,7.73306691,231.9,231.81,7.76057636]
["bitfinex-derivatives","SOLF0:USTF0",1738384101792,7.73306691,231.92,231.83,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384102185,7.73306691,231.92,231.85,0.03256914]
["bitfinex-derivatives","SOLF0:USTF0",1738384102791,4.3128,231.91,231.85,0.03256914]
["bitfinex-derivatives","SOLF0:USTF0",1738384103188,7.73306691,231.92,231.85,7.76563605]
["bitfinex-derivatives","SOLF0:USTF0",1738384103394,4.3124,231.93,231.87,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384107896,4.3124,231.93,231.86,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738384109392,4.3128,231.9,231.85,7.76563605]
["bitfinex-derivatives","SOLF0:USTF0",1738384109598,4.3128,231.9,231.85,0.03256914]
["bitfinex-derivatives","SOLF0:USTF0",1738384109801,7.73306691,231.92,231.85,0.03256914]
["bitfinex-derivatives","SOLF0:USTF0",1738384110390,7.73306691,231.92,231.85,7.76563605]
["bitfinex-derivatives","SOLF0:USTF0",1738384110792,4.313,231.89,231.85,7.76563605]
["bitfinex-derivatives","SOLF0:USTF0",1738384112497,7.73306691,231.92,231.85,7.76563605]
["bitfinex-derivatives","SOLF0:USTF0",1738384112701,4.3127,231.91,231.85,7.76563605]
["bitfinex-derivatives","SOLF0:USTF0",1738384113701,4.3127,231.91,231.85,12.07933605]
["bitfinex-derivatives","SOLF0:USTF0",1738384118008,7.73306691,231.94,231.85,7.76563605]
["bitfinex-derivatives","SOLF0:USTF0",1738384118301,4.3124,231.93,231.85,7.76563605]
["bitfinex-derivatives","SOLF0:USTF0",1738384119007,7.73306691,231.94,231.89,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738384119202,7.73306691,231.94,231.87,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384119409,7.73306691,231.96,231.87,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384119907,7.73306691,231.96,231.89,0.03174065]
["bitfinex-derivatives","SOLF0:USTF0",1738384120308,4.3119,231.95,231.89,0.03174065]
["bitfinex-derivatives","SOLF0:USTF0",1738384122809,4.3119,231.95,231.89,4.34474065]
["bitfinex-derivatives","SOLF0:USTF0",1738384123012,7.73306691,231.96,231.89,7.76480756]
["bitfinex-derivatives","SOLF0:USTF0",1738384123309,7.1141,231.97,231.89,7.76480756]
["bitfinex-derivatives","SOLF0:USTF0",1738384123510,7.73306691,231.98,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738384124712,7.73306691,231.98,231.91,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384124913,7.73306691,231.98,231.91,12.04556691]
["bitfinex-derivatives","SOLF0:USTF0",1738384125903,12.04436691,231.98,231.91,12.04556691]
["bitfinex-derivatives","SOLF0:USTF0",1738384126104,7.73306691,231.98,231.91,12.04556691]
["bitfinex-derivatives","SOLF0:USTF0",1738384129916,12.04446691,231.98,231.91,12.04556691]
["bitfinex-derivatives","SOLF0:USTF0",1738384132012,7.73306691,231.98,231.91,12.04556691]
["bitfinex-derivatives","SOLF0:USTF0",1738384132219,7.73306691,231.92,231.89,0.03174065]
["bitfinex-derivatives","SOLF0:USTF0",1738384132619,12.04556691,231.92,231.89,0.03174065]
["bitfinex-derivatives","SOLF0:USTF0",1738384133917,4.3125,231.92,231.89,0.03174065]
["bitfinex-derivatives","SOLF0:USTF0",1738384136422,12.04486691,231.96,231.89,7.76480756]
["bitfinex-derivatives","SOLF0:USTF0",1738384137014,0.45172833,231.97,231.91,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384138825,0.45172833,231.97,231.92,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738384141230,0.45172833,231.97,231.91,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384141422,0.45172833,231.97,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738384141625,0.45172833,231.97,231.91,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384142130,0.45172833,231.97,231.92,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738384148327,0.45172833,231.97,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738384150133,0.45172833,231.97,231.91,12.04556691]
["bitfinex-derivatives","SOLF0:USTF0",1738384151732,5.9995169,232.07,231.95,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384151934,5.9995169,232.07,232.0,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384152735,10.3093169,232.07,232.0,12.04396691]
["bitfinex-derivatives","SOLF0:USTF0",1738384153927,10.3093169,232.07,232.0,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384154636,4.3098,232.07,232.0,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384155032,7.73306691,232.06,231.99,0.03122056]
["bitfinex-derivatives","SOLF0:USTF0",1738384156137,4.3105,232.03,231.99,0.03122056]
["bitfinex-derivatives","SOLF0:USTF0",1738384158138,7.73306691,232.06,231.99,0.03122056]
["bitfinex-derivatives","SOLF0:USTF0",1738384158435,4.3106,232.02,231.99,0.03122056]
["bitfinex-derivatives","SOLF0:USTF0",1738384161839,4.3106,232.02,232.0,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384162041,7.73306691,232.06,232.0,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384162240,4.3103,232.04,232.0,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384168045,4.31,232.05,232.0,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384168849,4.31,232.05,231.99,0.03122056]
["bitfinex-derivatives","SOLF0:USTF0",1738384171348,7.73306691,232.0,231.99,0.03122056]
["bitfinex-derivatives","SOLF0:USTF0",1738384175849,4.3117,231.96,231.87,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384176051,7.73306691,231.94,231.87,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384176249,7.73306691,231.98,231.9,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738384176445,12.04446691,231.98,231.9,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738384176848,0.02901793,231.96,231.92,0.0300507]
["bitfinex-derivatives","SOLF0:USTF0",1738384181358,0.02901793,231.96,231.92,4.3424507]
["bitfinex-derivatives","SOLF0:USTF0",1738384183361,0.02901793,231.96,231.92,0.0300507]
["bitfinex-derivatives","SOLF0:USTF0",1738384183557,0.02901793,231.96,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738384185266,0.02901793,231.96,231.94,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738384188366,0.02901793,231.96,231.93,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384188666,0.02901793,231.96,231.95,12.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1738384199872,7.73306691,232.04,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738384201070,7.73306691,232.04,232.0,0.02786534]
["bitfinex-derivatives","SOLF0:USTF0",1738384202973,7.73306691,232.06,232.0,4.33876534]
["bitfinex-derivatives","SOLF0:USTF0",1738384203177,12.04256691,232.08,232.0,7.76093225]
["bitfinex-derivatives","SOLF0:USTF0",1738384203974,12.04256691,232.08,232.0,12.07173225]
["bitfinex-derivatives","SOLF0:USTF0",1738384205677,12.04256691,232.08,232.01,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738384207478,7.73306691,232.08,232.0,7.76093225]
["bitfinex-derivatives","SOLF0:USTF0",1738384207669,7.73306691,232.08,232.02,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738384207874,7.73306691,232.1,232.02,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384208069,7.73306691,232.1,232.0,0.02786534]
["bitfinex-derivatives","SOLF0:USTF0",1738384208070,7.73306691,232.1,232.04,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384208276,1.349,232.11,232.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738384208476,7.73306691,232.12,232.05,4.33783653]
["bitfinex-derivatives","SOLF0:USTF0",1738384209176,12.04176691,232.12,232.06,12.04286691]
["bitfinex-derivatives","SOLF0:USTF0",1738384209578,4.3087,232.12,232.06,12.04286691]
["bitfinex-derivatives","SOLF0:USTF0",1738384209780,7.73306691,232.14,232.06,12.04286691]
["bitfinex-derivatives","SOLF0:USTF0",1738384210080,41.55802154,232.15,232.08,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384210580,7.73306691,232.16,232.08,12.04246691]
["bitfinex-derivatives","SOLF0:USTF0",1738384210782,7.73306691,232.16,232.08,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384210977,4.3079,232.17,232.1,7.76306769]
["bitfinex-derivatives","SOLF0:USTF0",1738384211172,9.19676691,232.18,232.1,12.04206691]
["bitfinex-derivatives","SOLF0:USTF0",1738384211374,7.73306691,232.18,232.11,0.02848433]
["bitfinex-derivatives","SOLF0:USTF0",1738384212281,5.9995169,232.19,232.12,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384212480,7.73306691,232.2,232.12,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384212786,4.3076,232.18,232.12,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384213977,7.73306691,232.18,232.12,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384214181,7.73306691,232.13,232.11,0.02848433]
["bitfinex-derivatives","SOLF0:USTF0",1738384215473,12.04156691,232.13,232.11,0.02848433]
["bitfinex-derivatives","SOLF0:USTF0",1738384218383,4.3085,232.13,232.11,0.02848433]
["bitfinex-derivatives","SOLF0:USTF0",1738384218585,7.73306691,232.13,232.02,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384218885,7.73306691,232.05,231.98,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384219685,4.3105,232.03,231.96,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384219990,0.03017731,232.04,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384220386,4.34047731,232.04,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384223091,12.04346691,232.03,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384224790,4.3104,232.03,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384227993,0.03017731,232.04,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384229793,0.03017731,232.04,231.99,4.34418056]
["bitfinex-derivatives","SOLF0:USTF0",1738384231392,0.03017731,232.04,232.0,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384231597,0.03017731,232.04,232.02,12.04346691]
["bitfinex-derivatives","SOLF0:USTF0",1738384237096,0.03017731,232.04,232.02,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738384239405,0.03017731,232.04,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384239608,7.73306691,232.03,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384242006,12.04346691,232.03,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384243707,7.73306691,232.03,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384244015,0.03017731,232.04,231.99,7.76614747]
["bitfinex-derivatives","SOLF0:USTF0",1738384244304,0.03017731,232.04,232.01,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738384244604,0.03017731,232.04,232.01,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384245809,0.03017731,232.04,232.02,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738384250609,0.03017731,232.04,232.01,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384254716,4.3109,232.0,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384255014,12.04396691,232.0,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384256213,7.76324422,232.04,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384256411,7.76324422,232.04,231.99,4.34408056]
["bitfinex-derivatives","SOLF0:USTF0",1738384261915,7.73306691,232.01,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384262419,12.04396691,232.01,231.99,0.03308056]
["bitfinex-derivatives","SOLF0:USTF0",1738384264527,7.73306691,231.96,231.89,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738384264822,7.73306691,231.96,231.84,197.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738384264823,7.73306691,231.96,231.86,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384265018,4.3119,231.95,231.88,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738384265217,7.73306691,231.96,231.88,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738384265617,0.03124379,231.94,231.9,0.02844247]
["bitfinex-derivatives","SOLF0:USTF0",1738384266619,7.7643107,231.94,231.9,0.02844247]
["bitfinex-derivatives","SOLF0:USTF0",1738384267022,4.3125,231.92,231.9,0.02844247]
["bitfinex-derivatives","SOLF0:USTF0",1738384269220,12.04556691,231.92,231.9,0.02844247]
["bitfinex-derivatives","SOLF0:USTF0",1738384269421,7.73306691,231.92,231.9,0.02844247]
["bitfinex-derivatives","SOLF0:USTF0",1738384271624,7.7643107,231.94,231.9,0.02844247]
["bitfinex-derivatives","SOLF0:USTF0",1738384272420,0.03124379,231.94,231.93,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384273228,4.379e-05,231.94,231.93,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384288534,0.45162533,232.04,231.93,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384288726,0.45162533,232.04,232.01,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738384291334,0.45162533,232.04,232.0,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1738384292939,0.45162533,232.04,232.0,4.34160099]
["bitfinex-derivatives","SOLF0:USTF0",1738384297040,0.45162533,232.04,232.01,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738384298841,0.45162533,232.04,232.0,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1738384299744,0.45162533,232.04,232.0,4.34160099]
["bitfinex-derivatives","SOLF0:USTF0",1738384299938,0.45162533,232.04,232.0,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1738384301042,0.45162533,232.04,232.02,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738384301740,0.02911547,232.05,232.03,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738384302937,0.02911547,232.05,232.03,12.04346691]
["bitfinex-derivatives","SOLF0:USTF0",1738384303939,1.547e-05,232.05,232.03,12.04346691]
["bitfinex-derivatives","SOLF0:USTF0",1738384305944,1.547e-05,232.05,232.03,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738384307149,1.547e-05,232.05,232.01,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384307346,7.73306691,232.03,232.0,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1738384307543,7.73306691,232.01,232.0,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1738384308241,7.73306691,232.03,232.0,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1738384311758,12.04356691,232.03,232.0,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1738384314859,12.04328238,232.05,232.0,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1738384315962,1.547e-05,232.05,232.0,7.7637679]
["bitfinex-derivatives","SOLF0:USTF0",1738384317265,1.547e-05,232.05,232.01,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738384317761,1.547e-05,232.05,232.0,7.7637679]
["bitfinex-derivatives","SOLF0:USTF0",1738384318759,1.547e-05,232.05,232.03,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738384319062,1.547e-05,232.05,232.04,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384323855,7.73306691,232.21,232.04,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384324059,7.73306691,232.21,232.13,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384324556,4.3073,232.2,232.15,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384324860,16.53148381,232.23,232.17,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384325262,8.7984169,232.23,232.17,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384325863,5.9995169,232.23,232.21,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384326973,7.73306691,232.27,232.21,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384327170,4.3064,232.25,232.21,7.73306691]
["bitfinex-derivatives","SOLF0:USTF0",1738384327762,4.3064,232.25,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384328567,4.3067,232.23,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384329363,4.3064,232.25,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384330065,4.3067,232.23,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384330466,12.02022884,232.27,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384330965,4.3069,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384332667,4.3066,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384332867,12.02022884,232.27,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384333768,4.3067,232.23,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384339274,4.3069,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384340770,4.3066,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384341471,4.3061,232.27,232.2,4.33838457]
["bitfinex-derivatives","SOLF0:USTF0",1738384342574,4.3061,232.27,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738384343565,4.3061,232.27,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384343770,4.3061,232.26,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384344176,4.3061,232.26,232.2,4.33838457]
["bitfinex-derivatives","SOLF0:USTF0",1738384346577,14.81912884,232.3,232.2,4.33838457]
["bitfinex-derivatives","SOLF0:USTF0",1738384346780,4.3063,232.25,232.2,4.33838457]
["bitfinex-derivatives","SOLF0:USTF0",1738384347983,4.3065,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384349783,4.307,232.21,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384350684,7.69374016,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384350985,7.69374016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384352781,12.00024016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384354884,12.00064016,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384361489,12.00044016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384363384,7.69374016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384363590,12.00064016,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384365993,4.3069,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384366691,7.69374016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384370788,4.3069,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384370988,7.69374016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384371786,4.3069,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384373496,7.69374016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384373695,12.00044016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384374693,7.69374016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384374892,4.3067,232.23,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384375095,7.69374016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384376795,12.00024016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384377596,4.3067,232.23,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384378796,4.307,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384387198,7.69374016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384387402,4.3065,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384388294,12.00004016,232.26,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384388497,7.69374016,232.26,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384389000,11.99994016,232.26,232.2,4.33838457]
["bitfinex-derivatives","SOLF0:USTF0",1738384390206,4.3063,232.25,232.2,4.33838457]
["bitfinex-derivatives","SOLF0:USTF0",1738384390899,7.69374016,232.26,232.2,4.33838457]
["bitfinex-derivatives","SOLF0:USTF0",1738384392900,11.99984016,232.26,232.2,4.33838457]
["bitfinex-derivatives","SOLF0:USTF0",1738384398206,12.00064016,232.22,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384398609,7.69374016,232.24,232.2,0.03118457]
["bitfinex-derivatives","SOLF0:USTF0",1738384398906,23.9980676,232.31,232.23,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384399209,23.9980676,232.31,232.29,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384399412,23.9980676,232.31,232.29,11.99924016]
["bitfinex-derivatives","SOLF0:USTF0",1738384400107,23.9980676,232.31,232.29,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384400511,23.9980676,232.34,232.29,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384402605,28.3028676,232.34,232.29,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384402813,7.69374016,232.3,232.25,0.03169507]
["bitfinex-derivatives","SOLF0:USTF0",1738384403007,7.69374016,232.26,232.25,0.03169507]
["bitfinex-derivatives","SOLF0:USTF0",1738384403215,7.69374016,232.26,232.15,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384403411,7.69374016,232.22,232.15,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384404413,0.0302651,232.21,232.16,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1738384405412,0.0302651,232.21,232.17,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384406912,0.0302651,232.21,232.17,12.00144016]
["bitfinex-derivatives","SOLF0:USTF0",1738384409514,0.0302651,232.21,232.18,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738384409715,0.0302651,232.21,232.17,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384410710,4.3073,232.2,232.16,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1738384410915,7.69374016,232.2,232.16,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1738384411425,0.0302651,232.21,232.16,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1738384411815,4.3374651,232.21,232.16,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1738384416924,0.0302651,232.21,232.17,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384417125,0.0302651,232.21,232.19,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384418824,0.0302651,232.21,232.19,12.00114016]
["bitfinex-derivatives","SOLF0:USTF0",1738384419425,0.0302651,232.21,232.17,12.00134016]
["bitfinex-derivatives","SOLF0:USTF0",1738384422233,4.3374651,232.21,232.16,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1738384422432,7.69374016,232.2,232.16,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1738384422632,4.3374651,232.21,232.16,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1738384422934,0.0302651,232.21,232.16,4.33868557]
["bitfinex-derivatives","SOLF0:USTF0",1738384424234,4.3372651,232.21,232.16,4.33868557]
["bitfinex-derivatives","SOLF0:USTF0",1738384425128,4.3372651,232.21,232.16,0.03078557]
["bitfinex-derivatives","SOLF0:USTF0",1738384430934,0.0302651,232.21,232.17,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384432238,0.0302651,232.21,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738384432831,0.0302651,232.21,232.19,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384433036,0.0302651,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738384439935,4.3055,232.3,232.19,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384440141,4.3055,232.3,232.25,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384441139,4.3055,232.3,232.25,12.03215509]
["bitfinex-derivatives","SOLF0:USTF0",1738384441640,0.45245733,232.31,232.25,12.03215509]
["bitfinex-derivatives","SOLF0:USTF0",1738384442841,0.45245733,232.31,232.26,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738384443142,4.3048,232.33,232.28,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384445537,4.3048,232.33,232.27,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738384445741,7.69374016,232.32,232.27,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738384447345,7.69374016,232.32,232.26,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384447545,7.69374016,232.32,232.28,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738384450049,7.69374016,232.32,232.26,11.99964016]
["bitfinex-derivatives","SOLF0:USTF0",1738384450244,7.69374016,232.32,232.26,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384451947,7.69374016,232.32,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738384452749,4.3048,232.33,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738384455149,7.69374016,232.34,232.28,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738384456255,7.69374016,232.34,232.26,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384456454,11.99854016,232.34,232.26,11.99964016]
["bitfinex-derivatives","SOLF0:USTF0",1738384457154,11.99854016,232.34,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738384457356,7.69374016,232.34,232.28,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384457859,7.69374016,232.34,232.28,11.99934016]
["bitfinex-derivatives","SOLF0:USTF0",1738384459159,7.69374016,232.34,232.29,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738384459364,11.99814016,232.36,232.3,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384459551,11.99814016,232.36,232.28,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384459958,11.99814016,232.36,232.3,0.03042712]
["bitfinex-derivatives","SOLF0:USTF0",1738384461860,7.69374016,232.36,232.3,0.03042712]
["bitfinex-derivatives","SOLF0:USTF0",1738384462066,7.69374016,232.34,232.3,0.03042712]
["bitfinex-derivatives","SOLF0:USTF0",1738384462457,11.99874016,232.32,232.3,0.03042712]
["bitfinex-derivatives","SOLF0:USTF0",1738384462766,7.69374016,232.32,232.17,203.52034016]
["bitfinex-derivatives","SOLF0:USTF0",1738384462967,7.69374016,232.25,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738384463167,11.99974016,232.27,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738384463767,0.02875681,232.26,232.22,0.02937755]
["bitfinex-derivatives","SOLF0:USTF0",1738384464165,0.02875681,232.26,232.24,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738384464466,0.02875681,232.26,232.25,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384465166,0.02875681,232.26,232.24,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738384466269,0.02875681,232.26,232.25,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384469373,4.3045,232.35,232.25,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384469572,4.3045,232.35,232.29,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384470674,4.3045,232.35,232.3,0.03072944]
["bitfinex-derivatives","SOLF0:USTF0",1738384470875,4.3045,232.35,232.3,4.33602944]
["bitfinex-derivatives","SOLF0:USTF0",1738384471776,7.69374016,232.37,232.31,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384471971,11.99794016,232.37,232.31,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384472172,7.69374016,232.37,232.31,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384473776,4.3043,232.36,232.31,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384474182,7.69374016,232.37,232.31,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384474386,7.69374016,232.39,232.31,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384474785,7.69374016,232.39,232.33,0.0324692]
["bitfinex-derivatives","SOLF0:USTF0",1738384475484,11.99784016,232.37,232.33,0.0324692]
["bitfinex-derivatives","SOLF0:USTF0",1738384476186,7.69374016,232.37,232.33,0.0324692]
["bitfinex-derivatives","SOLF0:USTF0",1738384476689,7.69374016,232.39,232.33,0.0324692]
["bitfinex-derivatives","SOLF0:USTF0",1738384476885,11.99754016,232.39,232.33,0.0324692]
["bitfinex-derivatives","SOLF0:USTF0",1738384477888,7.69374016,232.37,232.33,0.0324692]
["bitfinex-derivatives","SOLF0:USTF0",1738384478489,5.9995169,232.45,232.36,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384478679,5.9995169,232.45,232.41,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384479086,5.9995169,232.45,232.41,7.72535366]
["bitfinex-derivatives","SOLF0:USTF0",1738384479282,5.9995169,232.45,232.43,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384479890,5.9995169,232.45,232.43,11.99664016]
["bitfinex-derivatives","SOLF0:USTF0",1738384480187,1.69e-05,232.45,232.43,11.99664016]
["bitfinex-derivatives","SOLF0:USTF0",1738384480485,11.1000507,232.46,232.45,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738384480691,33.83578591,232.47,232.45,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738384480892,20.40648591,232.47,232.46,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384481090,13.43778591,232.47,232.46,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384481390,7.69374016,232.56,232.48,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738384481593,0.65153855,232.57,232.5,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384481891,0.65153855,232.57,232.51,0.0294281]
["bitfinex-derivatives","SOLF0:USTF0",1738384483786,0.65153855,232.57,232.52,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384483989,0.65153855,232.57,232.51,0.0294281]
["bitfinex-derivatives","SOLF0:USTF0",1738384484488,4.3008,232.55,232.51,0.0294281]
["bitfinex-derivatives","SOLF0:USTF0",1738384484688,7.69374016,232.54,232.51,0.0294281]
["bitfinex-derivatives","SOLF0:USTF0",1738384485293,4.3012,232.53,232.51,0.0294281]
["bitfinex-derivatives","SOLF0:USTF0",1738384487191,4.3019,232.49,232.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738384487389,7.69374016,232.47,232.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738384487993,7.69374016,232.45,232.38,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384488494,0.0272248,232.44,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384488994,4.3034,232.41,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384489192,0.0272248,232.44,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384490099,4.303,232.43,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384490787,0.0272248,232.44,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384490988,11.99714016,232.41,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384493296,4.3034,232.41,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384493594,4.3032,232.42,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384495199,4.3034,232.41,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384497399,11.99714016,232.41,232.39,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1738384498597,4.3042,232.37,232.32,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384498900,7.69374016,232.39,232.32,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384499601,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384499792,0.03238756,232.38,232.34,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384500693,0.03238756,232.38,232.36,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384501498,0.03238756,232.38,232.36,11.99784016]
["bitfinex-derivatives","SOLF0:USTF0",1738384505498,0.03238756,232.38,232.36,7.69374016]
["bitfinex-derivatives","SOLF0:USTF0",1738384505699,0.03238756,232.38,232.33,7.72120817]
["bitfinex-derivatives","SOLF0:USTF0",1738384505897,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384506604,3.8738,232.36,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384510207,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384510208,3.6588,232.35,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384513106,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384513307,3.6586,232.37,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384513705,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384513905,3.6587,232.36,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384516112,4.33638756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384519106,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384520014,0.03238756,232.38,232.34,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738384521114,0.03238756,232.38,232.33,12.03541385]
["bitfinex-derivatives","SOLF0:USTF0",1738384521314,0.03238756,232.38,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738384526123,0.03238756,232.38,232.34,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738384526319,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384526821,0.03238756,232.38,232.35,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738384527922,0.03238756,232.38,232.34,7.68375567]
["bitfinex-derivatives","SOLF0:USTF0",1738384528826,0.03238756,232.38,232.35,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738384531124,0.03238756,232.38,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738384531325,0.03238756,232.38,232.34,7.68375567]
["bitfinex-derivatives","SOLF0:USTF0",1738384532720,0.03238756,232.38,232.35,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738384533316,0.03238756,232.38,232.37,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738384533517,0.03238756,232.38,232.37,11.98785567]
["bitfinex-derivatives","SOLF0:USTF0",1738384535123,0.03238756,232.38,232.37,7.68375567]
["bitfinex-derivatives","SOLF0:USTF0",1738384535428,0.03238756,232.38,232.35,11.98805567]
["bitfinex-derivatives","SOLF0:USTF0",1738384537427,0.03238756,232.38,232.33,7.71122368]
["bitfinex-derivatives","SOLF0:USTF0",1738384537728,7.71614323,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384537925,7.68375567,232.36,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384538825,4.3045,232.35,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384539222,7.71614323,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384539529,4.3042,232.37,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384540126,0.03238756,232.38,232.33,7.71122368]
["bitfinex-derivatives","SOLF0:USTF0",1738384541028,0.03238756,232.38,232.35,11.98805567]
["bitfinex-derivatives","SOLF0:USTF0",1738384541528,0.03238756,232.38,232.37,7.68375567]
["bitfinex-derivatives","SOLF0:USTF0",1738384543730,0.03238756,232.38,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738384548134,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384549736,0.03238756,232.38,232.33,4.33226801]
["bitfinex-derivatives","SOLF0:USTF0",1738384550830,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384551037,0.03238756,232.38,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738384557837,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384558439,0.03238756,232.38,232.33,4.33226801]
["bitfinex-derivatives","SOLF0:USTF0",1738384560237,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384560541,4.3045,232.35,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384561538,16.30658276,232.37,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384562744,0.03238756,232.38,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384565440,4.3042,232.37,232.33,0.02746801]
["bitfinex-derivatives","SOLF0:USTF0",1738384568747,4.3051,232.32,232.24,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738384568948,12.00238276,232.31,232.16,132.29264575]
["bitfinex-derivatives","SOLF0:USTF0",1738384569746,4.3058,232.28,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738384569948,0.03180029,232.26,232.21,0.03213187]
["bitfinex-derivatives","SOLF0:USTF0",1738384570446,0.03180029,232.26,232.21,4.33913187]
["bitfinex-derivatives","SOLF0:USTF0",1738384571244,0.03180029,232.26,232.25,12.00238276]
["bitfinex-derivatives","SOLF0:USTF0",1738384571753,0.03180029,232.26,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738384572144,0.03180029,232.26,232.22,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738384572447,0.03180029,232.26,232.21,0.03213187]
["bitfinex-derivatives","SOLF0:USTF0",1738384573141,12.00238276,232.25,232.21,0.03213187]
["bitfinex-derivatives","SOLF0:USTF0",1738384574046,4.3068,232.23,232.21,0.03213187]
["bitfinex-derivatives","SOLF0:USTF0",1738384577744,12.00238276,232.25,232.1,12.00238276]
["bitfinex-derivatives","SOLF0:USTF0",1738384577951,4.3077,232.18,232.09,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1738384578150,12.00238276,232.22,232.09,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1738384579049,4.33517907,232.18,232.13,0.03049268]
["bitfinex-derivatives","SOLF0:USTF0",1738384579441,0.02757907,232.18,232.13,0.03049268]
["bitfinex-derivatives","SOLF0:USTF0",1738384580052,12.00238276,232.16,232.13,0.03049268]
["bitfinex-derivatives","SOLF0:USTF0",1738384580250,2.68,232.15,232.13,0.03049268]
["bitfinex-derivatives","SOLF0:USTF0",1738384580455,6.9883,232.15,232.13,0.03049268]
["bitfinex-derivatives","SOLF0:USTF0",1738384585957,2.68,232.15,232.06,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738384586261,4.3087,232.12,232.01,12.00238276]
["bitfinex-derivatives","SOLF0:USTF0",1738384587252,0.02910294,232.09,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384589361,4.33850294,232.09,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384591067,4.3095,232.08,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384592370,12.00238276,232.07,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384592570,4.31,232.06,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384594173,12.00238276,232.07,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384594373,4.3096,232.08,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384594573,0.02910294,232.09,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384595276,12.00238276,232.07,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384596875,4.3099,232.06,232.04,0.03052675]
["bitfinex-derivatives","SOLF0:USTF0",1738384600273,4.3106,232.03,231.91,12.00238276]
["bitfinex-derivatives","SOLF0:USTF0",1738384600474,12.00238276,232.03,231.9,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738384601373,2.68,232.04,231.94,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1738384601578,0.03202074,231.99,231.94,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1738384601882,0.03202074,231.99,231.95,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738384603581,0.03202074,231.99,231.94,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1738384603781,0.03202074,231.99,231.95,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738384604174,12.00238276,232.1,231.95,12.00238276]
["bitfinex-derivatives","SOLF0:USTF0",1738384604371,14.68238276,232.13,231.98,12.00238276]
["bitfinex-derivatives","SOLF0:USTF0",1738384604575,14.68238276,232.13,231.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738384604782,14.68238276,232.13,231.99,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738384604978,4.309,232.11,231.99,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738384605483,0.03039384,232.07,232.03,0.02912528]
["bitfinex-derivatives","SOLF0:USTF0",1738384606881,0.03039384,232.07,232.04,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738384619293,0.03039384,232.07,232.03,0.02912528]
["bitfinex-derivatives","SOLF0:USTF0",1738384620393,0.03039384,232.07,232.03,4.33952528]
["bitfinex-derivatives","SOLF0:USTF0",1738384621801,7.73649467,232.07,232.03,0.02912528]
["bitfinex-derivatives","SOLF0:USTF0",1738384621991,7.70610083,232.05,232.03,0.02912528]
["bitfinex-derivatives","SOLF0:USTF0",1738384622393,12.01610083,232.05,232.03,0.02912528]
["bitfinex-derivatives","SOLF0:USTF0",1738384625690,16.35694503,232.05,232.03,0.02912528]
["bitfinex-derivatives","SOLF0:USTF0",1738384628595,12.04694503,232.05,231.92,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738384628795,4.3109,232.01,231.92,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738384628998,4.3109,232.01,231.92,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738384629199,4.3109,232.01,231.94,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738384629892,4.3109,232.01,231.95,0.02722818]
["bitfinex-derivatives","SOLF0:USTF0",1738384629893,0.03174694,232.0,231.95,0.02722818]
["bitfinex-derivatives","SOLF0:USTF0",1738384630496,0.03174694,232.0,231.97,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738384639900,0.03174694,232.0,231.95,0.02722818]
["bitfinex-derivatives","SOLF0:USTF0",1738384640302,0.03174694,232.0,231.95,4.33902818]
["bitfinex-derivatives","SOLF0:USTF0",1738384642198,0.03174694,232.0,231.95,0.02722818]
["bitfinex-derivatives","SOLF0:USTF0",1738384643905,4.3113,231.98,231.95,0.02722818]
["bitfinex-derivatives","SOLF0:USTF0",1738384644204,0.03174694,232.0,231.95,0.02722818]
["bitfinex-derivatives","SOLF0:USTF0",1738384645006,4.3111,231.99,231.95,0.02722818]
["bitfinex-derivatives","SOLF0:USTF0",1738384645799,0.03174694,232.0,231.95,0.02722818]
["bitfinex-derivatives","SOLF0:USTF0",1738384646001,0.03174694,232.0,231.98,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738384647706,0.03174694,232.0,231.99,7.70590537]
["bitfinex-derivatives","SOLF0:USTF0",1738384649707,0.03174694,232.0,231.98,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738384655210,0.03174694,232.0,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738384660412,4.694e-05,232.0,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738384665122,4.0428,232.21,232.05,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738384665315,4.0428,232.21,232.06,12.04220933]
["bitfinex-derivatives","SOLF0:USTF0",1738384665718,4.3075,232.19,232.12,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738384666513,0.02985165,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384668125,4.3078,232.17,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384668514,16.35020933,232.16,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384668721,12.04220933,232.16,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384669925,4.3082,232.15,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384671727,7.70201999,232.14,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384673828,7.73187164,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384675728,7.73187164,232.18,232.13,4.33914385]
["bitfinex-derivatives","SOLF0:USTF0",1738384675927,0.02985165,232.18,232.13,7.73266384]
["bitfinex-derivatives","SOLF0:USTF0",1738384676723,0.02985165,232.18,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738384676931,5.165e-05,232.18,232.17,7.70201999]
["bitfinex-derivatives","SOLF0:USTF0",1738384679330,5.165e-05,232.18,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738384679631,5.165e-05,232.18,232.17,7.70201999]
["bitfinex-derivatives","SOLF0:USTF0",1738384681823,5.165e-05,232.18,232.15,7.70201999]
["bitfinex-derivatives","SOLF0:USTF0",1738384682023,5.165e-05,232.18,232.14,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738384685430,5.165e-05,232.18,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738384689240,5.165e-05,232.18,232.13,4.33904385]
["bitfinex-derivatives","SOLF0:USTF0",1738384689443,5.165e-05,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384690539,12.02706312,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384691040,4.3082,232.15,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384691640,12.02706312,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384692442,4.308,232.16,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384692633,12.02706312,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384693742,4.3081,232.16,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384693945,12.02706312,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384695742,4.3081,232.16,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384697443,5.165e-05,232.18,232.13,4.33914385]
["bitfinex-derivatives","SOLF0:USTF0",1738384698041,4.30765165,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384698438,5.165e-05,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384702646,4.30765165,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384702846,12.02706312,232.18,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384703346,4.3083,232.14,232.13,0.03064385]
["bitfinex-derivatives","SOLF0:USTF0",1738384706850,7.70116372,232.15,232.06,12.01086372]
["bitfinex-derivatives","SOLF0:USTF0",1738384707049,4.2438,232.23,232.06,12.01086372]
["bitfinex-derivatives","SOLF0:USTF0",1738384707050,4.3088,232.12,232.06,12.01086372]
["bitfinex-derivatives","SOLF0:USTF0",1738384707251,4.3088,232.12,232.06,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738384707848,4.3089,232.11,232.04,12.01116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384708051,4.3364475,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384708251,12.03761122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384711750,4.3364475,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384714853,12.03761122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384717857,7.72871122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384718057,4.3093,232.09,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384720959,7.72871122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384721156,4.3091,232.1,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384730965,7.72871122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384732767,12.03771122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384735277,0.0275475,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384735977,4.3364475,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384736177,12.03761122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384737578,4.3364475,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384740676,0.0275475,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384744785,4.3364475,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384746181,7.72871122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384746388,4.3094,232.09,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384748189,7.72871122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384748487,12.03781122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384748787,4.3091,232.1,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384749787,0.0275475,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384753985,0.0275475,232.11,232.09,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738384759498,0.0275475,232.11,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738384760390,7.72871122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384761893,12.03761122,232.11,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384762694,7.70116372,232.09,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384763396,12.01046372,232.09,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384763586,7.70116372,232.09,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384764085,4.3095,232.08,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384769295,7.70116372,232.09,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384770796,12.01046372,232.09,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384771197,7.70116372,232.09,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384771399,4.3095,232.08,232.07,0.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1738384775901,7.70116372,232.03,231.98,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738384776902,7.73259167,232.03,231.98,4.3442263]
["bitfinex-derivatives","SOLF0:USTF0",1738384778802,7.73259167,232.03,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384779105,7.70116372,231.99,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384791709,12.01226372,231.99,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384798416,7.70116372,231.99,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384798618,7.70116372,232.01,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384801319,7.73259167,232.03,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384801923,7.73259167,232.03,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738384803522,0.03142795,232.03,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738384805222,7.73259167,232.03,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738384805418,7.73259167,232.03,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384805815,7.70116372,232.01,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384806422,7.70116372,231.99,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384809922,7.70116372,232.01,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384814122,12.01196372,232.01,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384817319,7.70116372,232.01,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384817529,0.03142795,232.03,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384818826,0.03142795,232.03,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738384819026,0.03142795,232.03,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384819225,0.03142795,232.03,231.99,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384819926,0.03142795,232.03,232.01,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738384822324,0.03142795,232.03,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384823833,0.03142795,232.03,232.01,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738384837542,0.03142795,232.03,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384837842,7.70116372,232.02,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384847144,7.70116372,232.0,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384848246,7.70116372,232.02,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384848443,0.03142795,232.03,231.98,4.3442263]
["bitfinex-derivatives","SOLF0:USTF0",1738384849343,4.34182795,232.03,231.98,4.3442263]
["bitfinex-derivatives","SOLF0:USTF0",1738384851844,0.03142795,232.03,232.01,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738384853450,0.03142795,232.03,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384853645,7.70116372,232.0,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384854742,12.01216372,232.0,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384858156,7.70116372,232.02,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384858456,12.01186372,232.02,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384858849,7.70116372,232.02,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384859049,0.03142795,232.03,231.98,7.73419002]
["bitfinex-derivatives","SOLF0:USTF0",1738384859546,0.03142795,232.03,231.98,12.04549002]
["bitfinex-derivatives","SOLF0:USTF0",1738384860251,0.03142795,232.03,231.98,0.0330263]
["bitfinex-derivatives","SOLF0:USTF0",1738384861257,0.03142795,232.03,231.98,7.73419002]
["bitfinex-derivatives","SOLF0:USTF0",1738384861458,0.03142795,232.03,232.0,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384861657,0.03142795,232.03,232.01,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738384869067,0.03142795,232.03,232.02,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384869964,7.70116372,232.1,232.02,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384869965,7.70116372,232.14,232.07,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738384870270,9.09036372,232.19,232.11,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384870567,9.09036372,232.19,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738384871168,0.03092628,232.18,232.14,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738384874870,0.03092628,232.18,232.15,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384875371,0.03092628,232.18,232.16,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738384875571,0.03092628,232.18,232.14,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738384875968,7.70116372,232.15,232.14,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738384876774,7.73209,232.18,232.14,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738384877577,12.03979,232.18,232.14,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738384878274,4.3078,232.17,232.14,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738384880079,0.03092628,232.18,232.14,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738384880672,0.03092628,232.18,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738384882374,0.03092628,232.18,232.17,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384883677,0.03092628,232.18,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738384884978,0.03092628,232.18,232.14,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738384888478,0.03092628,232.18,232.14,4.33829599]
["bitfinex-derivatives","SOLF0:USTF0",1738384890880,0.03092628,232.18,232.14,0.02999599]
["bitfinex-derivatives","SOLF0:USTF0",1738384891185,0.03092628,232.18,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738384892177,0.03092628,232.18,232.17,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384895988,2.628e-05,232.18,232.17,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384900097,1.12972973,232.28,232.17,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384900294,1.12972973,232.28,232.23,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384901391,0.03039372,232.28,232.23,7.73347199]
["bitfinex-derivatives","SOLF0:USTF0",1738384901895,0.03039372,232.28,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738384902294,0.03039372,232.28,232.23,7.73347199]
["bitfinex-derivatives","SOLF0:USTF0",1738384902494,0.03039372,232.28,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738384903697,0.03039372,232.28,232.23,7.73347199]
["bitfinex-derivatives","SOLF0:USTF0",1738384903698,7.73155744,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384903894,7.70116372,232.26,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384905396,7.73155744,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384906002,12.03735744,232.28,232.23,4.33890827]
["bitfinex-derivatives","SOLF0:USTF0",1738384906200,0.03039372,232.28,232.23,4.33890827]
["bitfinex-derivatives","SOLF0:USTF0",1738384906401,0.03039372,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384907802,0.03039372,232.28,232.24,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738384909200,0.03039372,232.28,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738384914503,0.03039372,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384914812,7.73155744,232.28,232.24,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738384915106,0.03039372,232.28,232.24,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738384917104,0.03039372,232.28,232.25,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738384917609,0.03039372,232.28,232.23,7.73347199]
["bitfinex-derivatives","SOLF0:USTF0",1738384918811,0.03039372,232.28,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738384921614,0.03039372,232.28,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738384922313,0.03039372,232.28,232.27,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384923314,0.03039372,232.28,232.27,12.00706372]
["bitfinex-derivatives","SOLF0:USTF0",1738384928017,0.03039372,232.28,232.25,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384928220,0.03039372,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384929117,0.03039372,232.28,232.24,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738384929816,4.306,232.27,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384930321,7.73155744,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384933016,7.73155744,232.28,232.23,4.33890827]
["bitfinex-derivatives","SOLF0:USTF0",1738384933527,0.03039372,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384933716,0.03039372,232.28,232.26,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738384939027,0.03039372,232.28,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738384939535,0.03039372,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384939829,0.03039372,232.28,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738384940927,12.03735744,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384941129,7.70116372,232.25,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384944234,7.70116372,232.27,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384944431,4.33629372,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384945027,0.03039372,232.28,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384945634,0.03039372,232.28,232.24,12.00746372]
["bitfinex-derivatives","SOLF0:USTF0",1738384946129,0.03039372,232.28,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738384946634,0.03039372,232.28,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384947535,0.03039372,232.28,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738384948127,0.03039372,232.28,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738384954740,0.03039372,232.28,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384954940,0.03039372,232.28,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738384955937,0.03039372,232.28,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738384959046,0.03039372,232.28,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738384961147,0.03039372,232.28,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384961349,0.03039372,232.28,232.24,12.00756372]
["bitfinex-derivatives","SOLF0:USTF0",1738384962049,0.03039372,232.28,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738384962247,0.03039372,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384962744,0.03039372,232.28,232.25,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384962949,0.03039372,232.28,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738384963346,0.03039372,232.28,232.27,12.00706372]
["bitfinex-derivatives","SOLF0:USTF0",1738384974558,0.03039372,232.28,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738384978358,0.03039372,232.28,232.25,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384978558,0.03039372,232.28,232.25,12.00726372]
["bitfinex-derivatives","SOLF0:USTF0",1738384978753,0.03039372,232.28,232.25,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384979154,0.03039372,232.28,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738384982861,0.03039372,232.28,232.25,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738384983061,0.03039372,232.28,232.25,12.00746372]
["bitfinex-derivatives","SOLF0:USTF0",1738384984157,0.03039372,232.28,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738384984362,0.03039372,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384984557,7.73155744,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384985660,7.73155744,232.28,232.23,4.33890827]
["bitfinex-derivatives","SOLF0:USTF0",1738384985963,0.03039372,232.28,232.23,4.33890827]
["bitfinex-derivatives","SOLF0:USTF0",1738384988064,0.03039372,232.28,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384988266,12.00746372,232.25,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738384989265,4.3063,232.25,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738385000971,7.70116372,232.27,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738385001172,12.00726372,232.27,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738385003573,0.03039372,232.28,232.23,4.33890827]
["bitfinex-derivatives","SOLF0:USTF0",1738385003775,0.03039372,232.28,232.23,7.73347199]
["bitfinex-derivatives","SOLF0:USTF0",1738385004874,0.03039372,232.28,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738385005771,7.70116372,232.25,232.23,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1738385005978,4.3073,232.2,232.13,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738385006172,12.00846372,232.2,232.13,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738385006872,12.00846372,232.2,232.14,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738385007072,0.02944136,232.19,232.14,4.33898918]
["bitfinex-derivatives","SOLF0:USTF0",1738385010980,0.02944136,232.19,232.14,0.03068918]
["bitfinex-derivatives","SOLF0:USTF0",1738385011180,0.02944136,232.19,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738385014579,0.02944136,232.19,232.14,0.03068918]
["bitfinex-derivatives","SOLF0:USTF0",1738385014785,0.02944136,232.19,232.18,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385017386,1.20298338,232.28,232.18,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385017586,1.20298338,232.28,232.23,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385018585,1.23215274,232.28,232.23,12.04021293]
["bitfinex-derivatives","SOLF0:USTF0",1738385021287,1.23215274,232.28,232.23,4.33904921]
["bitfinex-derivatives","SOLF0:USTF0",1738385022586,1.23215274,232.28,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738385022791,1.23215274,232.28,232.23,7.73361293]
["bitfinex-derivatives","SOLF0:USTF0",1738385023990,1.23215274,232.28,232.25,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738385028997,1.23215274,232.28,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738385029291,0.02916936,232.28,232.25,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385030895,0.02916936,232.28,232.26,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738385035799,0.02916936,232.28,232.27,12.00706372]
["bitfinex-derivatives","SOLF0:USTF0",1738385041307,7.70116372,232.36,232.27,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385041505,12.00506372,232.38,232.32,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738385042398,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385043000,4.33696111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385043301,7.70116372,232.36,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385044806,4.3045,232.35,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385045212,7.70116372,232.36,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385045213,7.70116372,232.34,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385045505,12.00576372,232.34,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385047001,7.70116372,232.34,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385047206,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385048809,4.33696111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385050216,4.3046,232.35,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385051721,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385051916,4.33706111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385052317,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385052617,4.3043,232.36,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385055517,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385055719,0.03286111,232.37,232.35,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385056818,0.03286111,232.37,232.35,12.00556372]
["bitfinex-derivatives","SOLF0:USTF0",1738385063023,0.03286111,232.37,232.33,12.03704889]
["bitfinex-derivatives","SOLF0:USTF0",1738385063223,0.03286111,232.37,232.33,7.73234889]
["bitfinex-derivatives","SOLF0:USTF0",1738385063817,4.3043,232.36,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385067224,0.03286111,232.37,232.34,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738385067420,0.03286111,232.37,232.35,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385068113,0.03286111,232.37,232.35,12.00546372]
["bitfinex-derivatives","SOLF0:USTF0",1738385070328,0.03286111,232.37,232.35,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385070830,0.03286111,232.37,232.34,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738385072125,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385072325,7.73402483,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385072830,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385073030,4.3043,232.36,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385073731,0.03286111,232.37,232.34,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738385075333,0.03286111,232.37,232.33,7.73234889]
["bitfinex-derivatives","SOLF0:USTF0",1738385075527,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385077124,0.03286111,232.37,232.33,12.03714889]
["bitfinex-derivatives","SOLF0:USTF0",1738385077425,0.03286111,232.37,232.33,7.73234889]
["bitfinex-derivatives","SOLF0:USTF0",1738385078831,0.03286111,232.37,232.34,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738385081232,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385083838,4.33696111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385085429,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385085631,0.03286111,232.37,232.33,12.03714889]
["bitfinex-derivatives","SOLF0:USTF0",1738385091037,0.03286111,232.37,232.34,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738385095741,0.03286111,232.37,232.33,7.73234889]
["bitfinex-derivatives","SOLF0:USTF0",1738385096038,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385097537,7.70116372,232.34,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385097743,12.00576372,232.34,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385102445,4.3046,232.34,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385105146,7.70116372,232.36,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385106049,4.3045,232.35,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385106454,7.70116372,232.36,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385106650,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385110055,0.03286111,232.37,232.34,12.00576372]
["bitfinex-derivatives","SOLF0:USTF0",1738385111156,0.03286111,232.37,232.34,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385113657,0.03286111,232.37,232.34,12.00576372]
["bitfinex-derivatives","SOLF0:USTF0",1738385115061,0.03286111,232.37,232.34,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385115357,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385115853,7.70116372,232.34,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385120167,4.3045,232.35,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385120367,7.70116372,232.36,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385120566,0.03286111,232.37,232.33,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1738385124571,0.03286111,232.37,232.34,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385125773,0.03286111,232.37,232.34,12.00576372]
["bitfinex-derivatives","SOLF0:USTF0",1738385126369,0.03286111,232.37,232.35,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738385126572,0.03286111,232.37,232.36,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385128380,4.303,232.43,232.38,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738385128581,4.303,232.43,232.38,12.00496372]
["bitfinex-derivatives","SOLF0:USTF0",1738385129377,4.303,232.43,232.38,7.73429274]
["bitfinex-derivatives","SOLF0:USTF0",1738385129581,4.33045023,232.43,232.38,7.73429274]
["bitfinex-derivatives","SOLF0:USTF0",1738385129978,0.02745023,232.43,232.38,12.03809274]
["bitfinex-derivatives","SOLF0:USTF0",1738385132181,0.02745023,232.43,232.38,7.73429274]
["bitfinex-derivatives","SOLF0:USTF0",1738385132679,4.3032,232.42,232.38,0.03312902]
["bitfinex-derivatives","SOLF0:USTF0",1738385132881,7.70116372,232.42,232.38,0.03312902]
["bitfinex-derivatives","SOLF0:USTF0",1738385133275,4.3035,232.4,232.38,0.03312902]
["bitfinex-derivatives","SOLF0:USTF0",1738385133476,12.00466372,232.4,232.38,0.03312902]
["bitfinex-derivatives","SOLF0:USTF0",1738385138988,7.70116372,232.4,232.29,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738385139187,7.70116372,232.35,232.29,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738385140092,0.02959199,232.34,232.3,0.02887709]
["bitfinex-derivatives","SOLF0:USTF0",1738385140381,0.02959199,232.34,232.3,7.73004081]
["bitfinex-derivatives","SOLF0:USTF0",1738385140688,0.02959199,232.34,232.31,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738385141285,0.02959199,232.34,232.32,12.00616372]
["bitfinex-derivatives","SOLF0:USTF0",1738385142390,0.02959199,232.34,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385147696,0.02959199,232.34,232.3,7.73004081]
["bitfinex-derivatives","SOLF0:USTF0",1738385148096,0.02959199,232.34,232.3,0.02887709]
["bitfinex-derivatives","SOLF0:USTF0",1738385150795,0.02959199,232.34,232.3,7.73004081]
["bitfinex-derivatives","SOLF0:USTF0",1738385154107,4.33429199,232.34,232.3,0.02887709]
["bitfinex-derivatives","SOLF0:USTF0",1738385154302,7.70116372,232.33,232.3,0.02887709]
["bitfinex-derivatives","SOLF0:USTF0",1738385155707,4.3051,232.32,232.3,0.02887709]
["bitfinex-derivatives","SOLF0:USTF0",1738385157511,4.306,232.27,232.17,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385157702,7.70116372,232.24,232.17,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385157897,7.70116372,232.24,232.15,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385158708,7.72845555,232.22,232.17,0.03263076]
["bitfinex-derivatives","SOLF0:USTF0",1738385158908,12.03545555,232.22,232.15,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385159113,12.03545555,232.22,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385160110,0.02729183,232.22,232.21,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385164810,0.02729183,232.22,232.19,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385165511,0.02729183,232.22,232.17,7.72842757]
["bitfinex-derivatives","SOLF0:USTF0",1738385165913,7.72845555,232.22,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385166210,4.3071,232.21,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385167714,4.3072,232.2,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385170012,4.3074,232.19,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385172812,4.3072,232.21,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385175819,7.72845555,232.22,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385176017,4.3073,232.2,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385176718,4.3074,232.19,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385177317,4.3076,232.18,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385177619,12.00876372,232.18,232.17,0.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1738385182219,7.70116372,232.18,232.07,200.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385182424,14.254,232.3,232.07,200.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385182425,12.00966372,232.14,232.07,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385182724,7.70116372,232.16,232.09,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385183118,4.3082,232.15,232.09,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385183521,0.03284281,232.14,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385185524,0.03284281,232.14,232.13,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385191531,0.03284281,232.14,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738385193034,0.03284281,232.14,232.11,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385193035,0.03284281,232.14,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738385193337,0.03284281,232.14,232.13,12.00966372]
["bitfinex-derivatives","SOLF0:USTF0",1738385205737,0.03284281,232.14,232.13,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385207746,0.03284281,232.14,232.11,12.00996372]
["bitfinex-derivatives","SOLF0:USTF0",1738385208042,0.03284281,232.14,232.11,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385208245,0.03284281,232.14,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738385208651,0.03284281,232.14,232.13,12.00966372]
["bitfinex-derivatives","SOLF0:USTF0",1738385209941,0.03284281,232.14,232.11,12.01006372]
["bitfinex-derivatives","SOLF0:USTF0",1738385210141,0.03284281,232.14,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385210345,4.34124281,232.14,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385212551,12.04240653,232.14,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385213750,0.03284281,232.14,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385215751,0.03284281,232.14,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738385222270,0.03284281,232.14,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385223562,0.03284281,232.14,232.11,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738385224262,0.03284281,232.14,232.11,12.01006372]
["bitfinex-derivatives","SOLF0:USTF0",1738385224461,0.03284281,232.14,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738385224658,0.03284281,232.14,232.11,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385224859,0.03284281,232.14,232.13,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385225056,0.03284281,232.14,232.13,12.00966372]
["bitfinex-derivatives","SOLF0:USTF0",1738385226864,0.03284281,232.14,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738385228959,0.03284281,232.14,232.13,12.00966372]
["bitfinex-derivatives","SOLF0:USTF0",1738385231767,0.03284281,232.14,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738385234670,0.03284281,232.14,232.11,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385235271,0.03284281,232.14,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385235466,7.73400653,232.14,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385236266,12.04240653,232.14,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385236872,12.00986372,232.12,232.1,0.02860022]
["bitfinex-derivatives","SOLF0:USTF0",1738385237673,7.70116372,232.12,232.03,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385237874,4.3093,232.09,232.03,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385238375,7.70116372,232.1,232.03,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385238576,4.309,232.11,232.04,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738385238775,7.70116372,232.12,232.05,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385239071,0.02932456,232.1,232.05,7.73394601]
["bitfinex-derivatives","SOLF0:USTF0",1738385240778,0.02932456,232.1,232.05,12.04384601]
["bitfinex-derivatives","SOLF0:USTF0",1738385242476,7.70116372,232.08,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385242676,12.01066372,232.08,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385243771,7.70116372,232.06,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385246172,7.70116372,232.08,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385246378,7.70116372,232.06,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385250385,7.70116372,232.08,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385250585,7.73048828,232.1,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385250785,0.02932456,232.1,232.05,4.34268229]
["bitfinex-derivatives","SOLF0:USTF0",1738385251090,0.02932456,232.1,232.05,7.73394601]
["bitfinex-derivatives","SOLF0:USTF0",1738385251274,7.73048828,232.1,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385251584,7.73048828,232.1,232.05,4.34268229]
["bitfinex-derivatives","SOLF0:USTF0",1738385252280,7.73048828,232.1,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385252485,7.73048828,232.1,232.07,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738385252985,7.73048828,232.1,232.05,4.34268229]
["bitfinex-derivatives","SOLF0:USTF0",1738385253185,7.73048828,232.1,232.05,0.03278229]
["bitfinex-derivatives","SOLF0:USTF0",1738385253689,7.73048828,232.1,232.05,7.73394601]
["bitfinex-derivatives","SOLF0:USTF0",1738385253690,0.02932456,232.1,232.05,7.73394601]
["bitfinex-derivatives","SOLF0:USTF0",1738385253889,0.02932456,232.1,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738385256993,7.70116372,232.2,232.09,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385257297,7.70116372,232.2,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738385257497,7.70116372,232.18,232.11,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385257696,7.70116372,232.18,232.12,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738385257890,7.70116372,232.18,232.11,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385258093,7.70116372,232.18,232.12,0.03210967]
["bitfinex-derivatives","SOLF0:USTF0",1738385258393,0.0311709,232.17,232.12,0.03210967]
["bitfinex-derivatives","SOLF0:USTF0",1738385258801,0.0311709,232.17,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738385265006,0.0311709,232.17,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738385265904,0.0311709,232.17,232.15,12.00926372]
["bitfinex-derivatives","SOLF0:USTF0",1738385271308,0.0311709,232.17,232.16,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738385273013,0.0311709,232.17,232.14,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738385275914,0.0311709,232.17,232.16,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738385284919,0.0311709,232.17,232.14,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738385285125,0.0311709,232.17,232.12,0.03210967]
["bitfinex-derivatives","SOLF0:USTF0",1738385285923,0.0311709,232.17,232.13,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385286129,0.0311709,232.17,232.14,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738385288325,0.0311709,232.17,232.13,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385289026,0.0311709,232.17,232.15,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385289624,7.70116372,232.28,232.15,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385289823,7.70116372,232.28,232.21,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385290223,12.00696372,232.28,232.22,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738385290625,7.70116372,232.28,232.22,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738385290927,0.02789016,232.27,232.23,4.33534642]
["bitfinex-derivatives","SOLF0:USTF0",1738385291124,0.02789016,232.27,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385291726,0.02789016,232.27,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738385292729,0.02789016,232.27,232.23,7.72981014]
["bitfinex-derivatives","SOLF0:USTF0",1738385293530,0.02789016,232.27,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738385293730,0.02789016,232.27,232.23,7.72981014]
["bitfinex-derivatives","SOLF0:USTF0",1738385294031,7.70116372,232.24,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385303331,7.70116372,232.26,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385306031,7.70116372,232.26,232.23,4.33524642]
["bitfinex-derivatives","SOLF0:USTF0",1738385307638,7.70116372,232.26,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385313046,12.00736372,232.26,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385313242,7.70116372,232.24,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385314546,7.70116372,232.26,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385315746,7.70116372,232.26,232.23,4.33524642]
["bitfinex-derivatives","SOLF0:USTF0",1738385316146,0.02789016,232.27,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385316347,0.02789016,232.27,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738385317549,0.02789016,232.27,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385318043,0.02789016,232.27,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385318345,0.02789016,232.27,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738385321648,0.02789016,232.27,232.26,12.00726372]
["bitfinex-derivatives","SOLF0:USTF0",1738385327847,9.016e-05,232.27,232.26,12.00726372]
["bitfinex-derivatives","SOLF0:USTF0",1738385330252,9.016e-05,232.27,232.26,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385330556,9.016e-05,232.27,232.24,207.69836372]
["bitfinex-derivatives","SOLF0:USTF0",1738385330755,9.016e-05,232.27,232.24,203.39206372]
["bitfinex-derivatives","SOLF0:USTF0",1738385330956,9.016e-05,232.27,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738385334258,9.016e-05,232.27,232.23,4.33514642]
["bitfinex-derivatives","SOLF0:USTF0",1738385335355,9.016e-05,232.27,232.24,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738385336954,9.016e-05,232.27,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385337155,9.016e-05,232.27,232.26,12.00726372]
["bitfinex-derivatives","SOLF0:USTF0",1738385337556,9.016e-05,232.27,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738385338058,9.016e-05,232.27,232.24,12.00756372]
["bitfinex-derivatives","SOLF0:USTF0",1738385345761,9.016e-05,232.27,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385345964,9.016e-05,232.27,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738385349463,9.016e-05,232.27,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738385349664,9.016e-05,232.27,232.26,12.00726372]
["bitfinex-derivatives","SOLF0:USTF0",1738385349867,9.016e-05,232.27,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385350067,9.016e-05,232.27,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738385351468,9.016e-05,232.27,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385351674,9.016e-05,232.27,232.24,12.00756372]
["bitfinex-derivatives","SOLF0:USTF0",1738385352571,9.016e-05,232.27,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385352772,9.016e-05,232.27,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738385355373,9.016e-05,232.27,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385355568,7.70116372,232.24,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385359475,4.3063,232.25,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385361977,7.70116372,232.24,232.23,0.02864642]
["bitfinex-derivatives","SOLF0:USTF0",1738385362477,4.3067,232.23,232.18,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738385362677,7.70116372,232.22,232.16,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738385363275,4.3075,232.19,232.14,12.00936372]
["bitfinex-derivatives","SOLF0:USTF0",1738385363471,4.3075,232.19,232.12,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385363678,4.33729618,232.19,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385368186,0.02979618,232.19,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385369684,0.02979618,232.19,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738385370485,0.02979618,232.19,232.16,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738385370983,0.02979618,232.19,232.14,7.72944805]
["bitfinex-derivatives","SOLF0:USTF0",1738385371286,0.02979618,232.19,232.18,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385371693,0.02979618,232.19,232.18,12.00876372]
["bitfinex-derivatives","SOLF0:USTF0",1738385375287,9.618e-05,232.19,232.18,12.00876372]
["bitfinex-derivatives","SOLF0:USTF0",1738385386492,9.618e-05,232.19,232.16,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385386789,9.618e-05,232.19,232.17,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738385386989,9.618e-05,232.19,232.14,200.72944805]
["bitfinex-derivatives","SOLF0:USTF0",1738385387891,9.618e-05,232.19,232.16,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385388390,9.618e-05,232.19,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738385389087,9.618e-05,232.19,232.15,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738385389793,9.618e-05,232.19,232.16,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738385394894,9.618e-05,232.19,232.17,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738385402902,9.618e-05,232.19,232.14,7.72944805]
["bitfinex-derivatives","SOLF0:USTF0",1738385403099,9.618e-05,232.19,232.16,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738385403303,9.618e-05,232.19,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385403498,7.70116372,232.18,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385404005,7.70116372,232.18,232.14,4.33658433]
["bitfinex-derivatives","SOLF0:USTF0",1738385404506,7.70116372,232.18,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385405701,9.618e-05,232.19,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385405901,9.618e-05,232.19,232.14,7.72944805]
["bitfinex-derivatives","SOLF0:USTF0",1738385406401,9.618e-05,232.19,232.14,12.03774805]
["bitfinex-derivatives","SOLF0:USTF0",1738385407000,9.618e-05,232.19,232.14,7.72944805]
["bitfinex-derivatives","SOLF0:USTF0",1738385407201,9.618e-05,232.19,232.15,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738385407704,9.618e-05,232.19,232.14,7.72944805]
["bitfinex-derivatives","SOLF0:USTF0",1738385408003,9.618e-05,232.19,232.16,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738385409102,9.618e-05,232.19,232.16,12.00916372]
["bitfinex-derivatives","SOLF0:USTF0",1738385409305,9.618e-05,232.19,232.16,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385410905,9.618e-05,232.19,232.16,12.00916372]
["bitfinex-derivatives","SOLF0:USTF0",1738385411404,9.618e-05,232.19,232.16,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738385412607,9.618e-05,232.19,232.14,7.72944805]
["bitfinex-derivatives","SOLF0:USTF0",1738385412908,9.618e-05,232.19,232.14,12.03764805]
["bitfinex-derivatives","SOLF0:USTF0",1738385413111,4.30759618,232.19,232.14,4.33648433]
["bitfinex-derivatives","SOLF0:USTF0",1738385413304,4.30759618,232.19,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385413504,7.70116372,232.18,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385413800,7.70116372,232.16,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385415603,12.00916372,232.16,232.14,0.02828433]
["bitfinex-derivatives","SOLF0:USTF0",1738385419103,7.70116372,232.16,232.02,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385419311,7.70116372,232.09,232.02,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385420308,0.02831918,232.08,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385420508,0.02831918,232.08,232.04,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738385421508,0.02831918,232.08,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385421715,0.02831918,232.08,232.06,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738385422114,0.02831918,232.08,232.06,12.01086372]
["bitfinex-derivatives","SOLF0:USTF0",1738385425316,0.02831918,232.08,232.04,12.01116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385426413,0.02831918,232.08,232.04,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738385428117,0.02831918,232.08,232.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738385438225,7.70116372,232.07,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385442237,12.01086372,232.07,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385445134,7.70116372,232.07,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385445340,7.70116372,232.05,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385445735,12.01116372,232.05,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385447839,4.3102,232.04,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385451039,7.70116372,232.05,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385452538,12.01116372,232.05,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385453341,7.70116372,232.05,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385454844,12.01116372,232.05,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385455748,7.70116372,232.05,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385466453,4.3099,232.06,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385466748,0.02831918,232.08,232.03,0.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1738385467753,0.02831918,232.08,232.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738385469749,0.02831918,232.08,232.06,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738385471359,0.02831918,232.08,232.06,12.01096372]
["bitfinex-derivatives","SOLF0:USTF0",1738385471551,7.70116372,232.15,232.06,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385471753,7.70116372,232.15,232.11,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738385472856,7.72936382,232.15,232.11,4.3370104]
["bitfinex-derivatives","SOLF0:USTF0",1738385474359,7.72936382,232.15,232.11,0.0282104]
["bitfinex-derivatives","SOLF0:USTF0",1738385475274,0.0282001,232.15,232.11,0.0282104]
["bitfinex-derivatives","SOLF0:USTF0",1738385476060,0.0282001,232.15,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738385479370,7.72936382,232.15,232.11,0.0282104]
["bitfinex-derivatives","SOLF0:USTF0",1738385479668,7.70116372,232.13,232.11,0.0282104]
["bitfinex-derivatives","SOLF0:USTF0",1738385482360,7.72936382,232.15,232.11,0.0282104]
["bitfinex-derivatives","SOLF0:USTF0",1738385488168,7.70116372,232.13,232.11,0.0282104]
["bitfinex-derivatives","SOLF0:USTF0",1738385488368,7.72936382,232.15,232.11,0.0282104]
["bitfinex-derivatives","SOLF0:USTF0",1738385489866,0.0282001,232.15,232.11,0.0282104]
["bitfinex-derivatives","SOLF0:USTF0",1738385490071,0.0282001,232.15,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738385490270,0.0282001,232.15,232.11,7.72937412]
["bitfinex-derivatives","SOLF0:USTF0",1738385490967,0.0282001,232.15,232.14,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738385500081,12.00786372,232.23,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738385500278,7.70116372,232.23,232.15,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385501182,0.02773147,232.21,232.17,0.02867276]
["bitfinex-derivatives","SOLF0:USTF0",1738385501784,0.02773147,232.21,232.18,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738385503286,0.02773147,232.21,232.17,0.02867276]
["bitfinex-derivatives","SOLF0:USTF0",1738385503483,0.02773147,232.21,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738385505184,0.02773147,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738385543221,3.147e-05,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738385567336,3.147e-05,232.21,232.19,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385567641,3.147e-05,232.21,232.18,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738385567841,3.147e-05,232.21,232.17,200.72983648]
["bitfinex-derivatives","SOLF0:USTF0",1738385568039,3.147e-05,232.21,232.17,205.03763648]
["bitfinex-derivatives","SOLF0:USTF0",1738385569344,3.147e-05,232.21,232.18,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738385570836,3.147e-05,232.21,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738385578255,3.147e-05,232.21,232.19,12.00856372]
["bitfinex-derivatives","SOLF0:USTF0",1738385579956,3.147e-05,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738385580856,3.147e-05,232.21,232.19,12.00856372]
["bitfinex-derivatives","SOLF0:USTF0",1738385581056,3.147e-05,232.21,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738385582458,3.147e-05,232.21,232.17,4.33637276]
["bitfinex-derivatives","SOLF0:USTF0",1738385582957,3.147e-05,232.21,232.17,0.02867276]
["bitfinex-derivatives","SOLF0:USTF0",1738385583860,3.147e-05,232.21,232.18,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738385585356,3.147e-05,232.21,232.17,0.02867276]
["bitfinex-derivatives","SOLF0:USTF0",1738385610483,7.70119519,232.21,232.17,0.02867276]
["bitfinex-derivatives","SOLF0:USTF0",1738385617877,12.00829519,232.21,232.17,0.02867276]
["bitfinex-derivatives","SOLF0:USTF0",1738385618087,7.70119519,232.21,232.17,0.02867276]
["bitfinex-derivatives","SOLF0:USTF0",1738385618287,4.3076,232.18,232.17,0.02867276]
["bitfinex-derivatives","SOLF0:USTF0",1738385620888,4.3086,232.13,232.07,12.01066372]
["bitfinex-derivatives","SOLF0:USTF0",1738385621790,4.3086,232.13,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738385622290,4.33712923,232.13,232.08,4.33845223]
["bitfinex-derivatives","SOLF0:USTF0",1738385622491,0.02852923,232.13,232.08,4.33845223]
["bitfinex-derivatives","SOLF0:USTF0",1738385623294,0.02852923,232.13,232.09,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738385623495,0.02852923,232.13,232.09,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385624195,0.02852923,232.13,232.1,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738385627686,0.02852923,232.13,232.09,12.01046372]
["bitfinex-derivatives","SOLF0:USTF0",1738385629294,0.02852923,232.13,232.09,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385633894,0.02852923,232.13,232.08,4.33845223]
["bitfinex-derivatives","SOLF0:USTF0",1738385637099,0.02852923,232.13,232.09,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385637400,0.02852923,232.13,232.09,12.01036372]
["bitfinex-derivatives","SOLF0:USTF0",1738385640704,0.02852923,232.13,232.09,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738385642305,0.02852923,232.13,232.08,0.02905223]
["bitfinex-derivatives","SOLF0:USTF0",1738385642505,0.02852923,232.13,232.1,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738385646208,0.02852923,232.13,232.09,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385646403,0.02852923,232.13,232.08,4.33835223]
["bitfinex-derivatives","SOLF0:USTF0",1738385647006,7.70116372,232.12,232.08,0.02905223]
["bitfinex-derivatives","SOLF0:USTF0",1738385647210,7.70116372,232.1,232.08,0.02905223]
["bitfinex-derivatives","SOLF0:USTF0",1738385648201,12.01026372,232.1,232.08,0.02905223]
["bitfinex-derivatives","SOLF0:USTF0",1738385648403,7.70116372,232.1,231.99,200.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385648605,7.70116372,232.11,232.03,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385648806,12.01016372,232.11,232.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738385649009,7.70116372,232.16,232.08,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385649504,0.02768801,232.14,232.1,0.02992894]
["bitfinex-derivatives","SOLF0:USTF0",1738385652212,12.03725173,232.14,232.1,0.02992894]
["bitfinex-derivatives","SOLF0:USTF0",1738385655709,7.72885173,232.14,232.1,0.02992894]
["bitfinex-derivatives","SOLF0:USTF0",1738385655911,4.3086,232.13,232.1,0.02992894]
["bitfinex-derivatives","SOLF0:USTF0",1738385658404,7.72885173,232.14,232.1,0.02992894]
["bitfinex-derivatives","SOLF0:USTF0",1738385658612,12.00996372,232.12,232.1,0.02992894]
["bitfinex-derivatives","SOLF0:USTF0",1738385659312,4.3098,232.07,231.99,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385659508,12.01096372,232.07,231.99,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385659707,7.70116372,232.07,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738385660308,7.70116372,232.07,231.99,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385660508,4.3102,232.04,232.01,0.03186064]
["bitfinex-derivatives","SOLF0:USTF0",1738385660708,4.3102,232.04,231.98,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738385660913,4.3102,232.04,232.0,0.02813157]
["bitfinex-derivatives","SOLF0:USTF0",1738385665519,12.01196372,232.01,231.95,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738385665716,12.01196372,232.01,231.93,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385665717,7.70116372,232.01,231.93,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385666119,7.70116372,232.03,231.97,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738385666716,0.02789318,232.02,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385672826,0.02789318,232.02,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738385673125,0.02789318,232.02,232.01,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385675227,0.02789318,232.02,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738385675928,0.02789318,232.02,232.01,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385676429,0.02789318,232.02,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738385677132,0.02789318,232.02,231.98,4.33900777]
["bitfinex-derivatives","SOLF0:USTF0",1738385677830,0.02789318,232.02,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385678328,7.70116372,232.01,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385683326,4.311,232.0,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385686036,7.70116372,232.01,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385686334,4.33849318,232.02,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385686534,0.02789318,232.02,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385687335,0.02789318,232.02,231.99,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385688736,0.02789318,232.02,232.0,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738385692241,0.02789318,232.02,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385693839,0.02789318,232.02,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738385695842,0.02789318,232.02,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385696044,0.02789318,232.02,231.98,4.33910777]
["bitfinex-derivatives","SOLF0:USTF0",1738385697346,7.70116372,232.01,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385697752,4.3111,232.0,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385701653,7.70116372,232.01,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385705751,0.02789318,232.02,231.98,4.33900777]
["bitfinex-derivatives","SOLF0:USTF0",1738385707753,0.02789318,232.02,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738385716262,0.02789318,232.02,231.98,4.33910777]
["bitfinex-derivatives","SOLF0:USTF0",1738385716464,7.70116372,232.01,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385717060,4.311,232.0,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385717264,7.70116372,231.99,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385718765,12.01226372,231.99,231.98,0.02780777]
["bitfinex-derivatives","SOLF0:USTF0",1738385721867,4.3117,231.96,231.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738385722064,7.70116372,231.93,231.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738385722762,7.70116372,231.93,231.89,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738385722962,7.73055677,231.93,231.89,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738385725266,0.02939305,231.93,231.89,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738385728271,0.02939305,231.93,231.91,12.01376372]
["bitfinex-derivatives","SOLF0:USTF0",1738385733774,7.70116372,232.03,231.97,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738385734678,7.70116372,232.03,231.96,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385734875,7.70116372,232.03,231.97,0.0282962]
["bitfinex-derivatives","SOLF0:USTF0",1738385735076,0.02994243,232.02,231.97,0.0282962]
["bitfinex-derivatives","SOLF0:USTF0",1738385736480,0.02994243,232.02,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738385743684,0.02994243,232.02,231.97,0.0282962]
["bitfinex-derivatives","SOLF0:USTF0",1738385744791,4.34054243,232.02,231.97,0.0282962]
["bitfinex-derivatives","SOLF0:USTF0",1738385745789,4.3108,232.01,231.97,0.0282962]
["bitfinex-derivatives","SOLF0:USTF0",1738385746186,0.02994243,232.02,231.97,0.0282962]
["bitfinex-derivatives","SOLF0:USTF0",1738385746587,7.70116372,232.01,231.97,0.0282962]
["bitfinex-derivatives","SOLF0:USTF0",1738385747584,4.3113,231.98,231.97,0.0282962]
["bitfinex-derivatives","SOLF0:USTF0",1738385750196,4.3123,231.93,231.86,9.04846372]
["bitfinex-derivatives","SOLF0:USTF0",1738385750392,12.01346372,231.93,231.86,9.04846372]
["bitfinex-derivatives","SOLF0:USTF0",1738385751296,0.03113918,231.92,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385751999,4.3126,231.91,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385752793,4.3128,231.9,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385753300,7.70116372,231.91,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385753599,4.34373918,231.92,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385754100,4.3129,231.9,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385755097,7.70116372,231.89,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385756197,4.3129,231.9,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385756398,7.70116372,231.91,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385756604,7.70116372,231.89,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385757304,12.01436372,231.89,231.87,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738385761214,4.3138,231.85,231.79,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738385761513,7.70116372,231.81,231.73,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385762312,0.0278899,231.79,231.75,0.0329812]
["bitfinex-derivatives","SOLF0:USTF0",1738385762814,0.0278899,231.79,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738385763716,0.0278899,231.79,231.77,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738385765115,0.0278899,231.79,231.75,12.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1738385770519,0.0278899,231.79,231.75,0.0329812]
["bitfinex-derivatives","SOLF0:USTF0",1738385772718,7.70116372,231.77,231.75,0.0329812]
["bitfinex-derivatives","SOLF0:USTF0",1738385773723,12.01636372,231.77,231.75,0.0329812]
["bitfinex-derivatives","SOLF0:USTF0",1738385776927,4.3163,231.72,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738385777121,7.70116372,231.71,231.63,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385778027,0.02754241,231.69,231.65,0.03216094]
["bitfinex-derivatives","SOLF0:USTF0",1738385780418,0.02754241,231.69,231.65,7.73332466]
["bitfinex-derivatives","SOLF0:USTF0",1738385780616,0.02754241,231.69,231.68,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385783629,0.02754241,231.69,231.66,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385784032,0.02754241,231.69,231.66,12.01836372]
["bitfinex-derivatives","SOLF0:USTF0",1738385784431,0.02754241,231.69,231.68,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385791330,0.02754241,231.69,231.68,12.01806372]
["bitfinex-derivatives","SOLF0:USTF0",1738385791731,7.70116372,231.79,231.72,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738385792034,7.70116372,231.79,231.73,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385792733,12.01606372,231.79,231.73,12.01706372]
["bitfinex-derivatives","SOLF0:USTF0",1738385792933,0.03105609,231.78,231.74,0.03150411]
["bitfinex-derivatives","SOLF0:USTF0",1738385794129,0.03105609,231.78,231.75,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385794932,0.03105609,231.78,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738385795330,0.03105609,231.78,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385795836,0.03105609,231.78,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738385796130,0.03105609,231.78,231.75,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385797940,0.03105609,231.78,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738385798133,0.03105609,231.78,231.75,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385798534,0.03105609,231.78,231.75,12.01676372]
["bitfinex-derivatives","SOLF0:USTF0",1738385799737,0.03105609,231.78,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738385802939,0.03105609,231.78,231.75,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385804841,0.03105609,231.78,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738385810848,0.03105609,231.78,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385813750,0.03105609,231.78,231.74,4.34710411]
["bitfinex-derivatives","SOLF0:USTF0",1738385814352,0.03105609,231.78,231.75,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738385815053,0.03105609,231.78,231.74,0.03150411]
["bitfinex-derivatives","SOLF0:USTF0",1738385815853,0.03105609,231.78,231.74,4.34720411]
["bitfinex-derivatives","SOLF0:USTF0",1738385817152,7.70116372,231.75,231.74,0.03150411]
["bitfinex-derivatives","SOLF0:USTF0",1738385826459,12.01676372,231.75,231.68,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738385826758,7.70116372,231.72,231.68,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738385827561,7.7299086,231.72,231.68,4.34455175]
["bitfinex-derivatives","SOLF0:USTF0",1738385828155,7.7299086,231.72,231.68,0.02765175]
["bitfinex-derivatives","SOLF0:USTF0",1738385832163,0.02874488,231.72,231.7,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738385833361,0.02874488,231.72,231.68,7.72881547]
["bitfinex-derivatives","SOLF0:USTF0",1738385833966,0.02874488,231.72,231.7,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738385834361,0.02874488,231.72,231.68,7.72881547]
["bitfinex-derivatives","SOLF0:USTF0",1738385834565,0.02874488,231.72,231.71,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738385838058,4.488e-05,231.72,231.71,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738385838268,7.70116372,231.84,231.77,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738385838564,7.70116372,231.84,231.77,12.01636372]
["bitfinex-derivatives","SOLF0:USTF0",1738385839366,7.70116372,231.84,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385839367,0.02966199,231.83,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385839966,0.02966199,231.83,231.78,4.34329316]
["bitfinex-derivatives","SOLF0:USTF0",1738385840167,0.02966199,231.83,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385841761,0.02966199,231.83,231.79,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738385851073,0.02966199,231.83,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385851971,7.70116372,231.82,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385852174,12.01586372,231.8,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385859176,7.70116372,231.8,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385859382,4.3148,231.79,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385862681,0.02966199,231.83,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385862886,0.02966199,231.83,231.79,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385863786,0.02966199,231.83,231.79,12.01596372]
["bitfinex-derivatives","SOLF0:USTF0",1738385866184,0.02966199,231.83,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385866387,4.3145,231.81,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385871091,0.02966199,231.83,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385871285,4.3148,231.8,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385872391,7.70116372,231.79,231.78,0.02829316]
["bitfinex-derivatives","SOLF0:USTF0",1738385872995,7.70116372,231.79,231.67,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385873187,12.01686372,231.75,231.67,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385874187,0.03254485,231.73,231.69,0.03249726]
["bitfinex-derivatives","SOLF0:USTF0",1738385876092,0.03254485,231.73,231.69,4.34919726]
["bitfinex-derivatives","SOLF0:USTF0",1738385879293,0.03254485,231.73,231.7,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738385879695,0.03254485,231.73,231.69,0.03249726]
["bitfinex-derivatives","SOLF0:USTF0",1738385884810,0.03254485,231.73,231.69,7.73366098]
["bitfinex-derivatives","SOLF0:USTF0",1738385886702,0.03254485,231.73,231.71,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738385886899,0.03254485,231.73,231.69,0.03249726]
["bitfinex-derivatives","SOLF0:USTF0",1738385888805,0.03254485,231.73,231.69,4.34919726]
["bitfinex-derivatives","SOLF0:USTF0",1738385889907,0.03254485,231.73,231.69,7.73366098]
["bitfinex-derivatives","SOLF0:USTF0",1738385891703,0.03254485,231.73,231.7,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738385891900,0.03254485,231.73,231.69,7.73366098]
["bitfinex-derivatives","SOLF0:USTF0",1738385892808,0.03254485,231.73,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738385895707,0.03254485,231.73,231.71,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385895907,0.03254485,231.73,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738385900327,8.66457192,231.83,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738385900530,8.66457192,231.83,231.76,12.01646372]
["bitfinex-derivatives","SOLF0:USTF0",1738385901316,0.0311859,231.82,231.77,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1738385903219,0.0311859,231.82,231.77,4.34470594]
["bitfinex-derivatives","SOLF0:USTF0",1738385903812,7.70116372,231.79,231.77,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1738385904014,7.70116372,231.79,231.65,120.29026299]
["bitfinex-derivatives","SOLF0:USTF0",1738385904214,7.70116372,231.71,231.65,120.29026299]
["bitfinex-derivatives","SOLF0:USTF0",1738385905120,0.03065884,231.7,231.66,0.02811755]
["bitfinex-derivatives","SOLF0:USTF0",1738385908724,0.03065884,231.7,231.66,7.72928127]
["bitfinex-derivatives","SOLF0:USTF0",1738385908925,0.03065884,231.7,231.68,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385912629,0.03065884,231.7,231.68,12.01806372]
["bitfinex-derivatives","SOLF0:USTF0",1738385915126,1.3654,231.81,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738385915430,1.3654,231.81,231.75,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385915930,4.3147,231.8,231.75,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385916233,4.34425589,231.8,231.75,7.73367039]
["bitfinex-derivatives","SOLF0:USTF0",1738385922037,4.3148,231.79,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738385934051,0.02955589,231.8,231.78,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738385934245,0.02955589,231.8,231.79,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385935454,0.02955589,231.8,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385943657,0.02955589,231.8,231.77,12.01636372]
["bitfinex-derivatives","SOLF0:USTF0",1738385944760,0.02955589,231.8,231.78,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738385945457,0.02955589,231.8,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385945657,0.02955589,231.8,231.79,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738385955668,0.02955589,231.8,231.77,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738385957370,0.02955589,231.8,231.75,7.73367039]
["bitfinex-derivatives","SOLF0:USTF0",1738385957567,0.02955589,231.8,231.75,12.04907039]
["bitfinex-derivatives","SOLF0:USTF0",1738385957967,0.02955589,231.8,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738385962169,0.02955589,231.8,231.75,7.73367039]
["bitfinex-derivatives","SOLF0:USTF0",1738385962372,0.02955589,231.8,231.77,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738385969979,0.02955589,231.8,231.75,12.04907039]
["bitfinex-derivatives","SOLF0:USTF0",1738385970179,0.02955589,231.8,231.75,7.73367039]
["bitfinex-derivatives","SOLF0:USTF0",1738385971781,0.02955589,231.8,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738385978091,0.02955589,231.8,231.75,7.73367039]
["bitfinex-derivatives","SOLF0:USTF0",1738385978380,0.02955589,231.8,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385979588,0.02955589,231.8,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738385979589,0.02955589,231.8,231.79,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738385979789,0.02955589,231.8,231.79,12.01596372]
["bitfinex-derivatives","SOLF0:USTF0",1738385999408,0.02955589,231.8,231.79,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386003905,0.02955589,231.8,231.78,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738386004509,0.02955589,231.8,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386004705,0.02955589,231.8,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386004910,7.70116372,231.79,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386005111,12.01616372,231.79,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386006011,7.70116372,231.79,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386006208,4.3151,231.78,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386008114,0.02955589,231.8,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386008411,4.34435589,231.8,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386010309,0.02955589,231.8,231.75,7.73367039]
["bitfinex-derivatives","SOLF0:USTF0",1738386010515,0.02955589,231.8,231.79,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386012611,0.02955589,231.8,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386012811,0.02955589,231.8,231.75,7.73367039]
["bitfinex-derivatives","SOLF0:USTF0",1738386013810,4.34425589,231.8,231.75,7.73367039]
["bitfinex-derivatives","SOLF0:USTF0",1738386014515,4.3149,231.79,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386014917,0.02955589,231.8,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386015215,7.70116372,231.79,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386015713,4.3153,231.77,231.75,0.03250667]
["bitfinex-derivatives","SOLF0:USTF0",1738386016214,4.3162,231.72,231.64,17.542509]
["bitfinex-derivatives","SOLF0:USTF0",1738386016410,12.01736372,231.72,231.64,17.542509]
["bitfinex-derivatives","SOLF0:USTF0",1738386016614,7.70116372,231.72,231.64,17.542509]
["bitfinex-derivatives","SOLF0:USTF0",1738386017016,7.70116372,231.74,231.66,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386017211,0.02981983,231.7,231.66,7.7298366]
["bitfinex-derivatives","SOLF0:USTF0",1738386018319,0.02981983,231.7,231.68,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386019420,0.02981983,231.7,231.68,12.01796372]
["bitfinex-derivatives","SOLF0:USTF0",1738386022822,0.02981983,231.7,231.68,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386023023,0.02981983,231.7,231.66,7.7298366]
["bitfinex-derivatives","SOLF0:USTF0",1738386026325,0.02981983,231.7,231.68,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386027626,0.02981983,231.7,231.69,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738386040233,1.983e-05,231.7,231.69,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738386040430,1.0088244,231.81,231.75,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738386040634,1.0088244,231.81,231.75,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386041132,1.0088244,231.81,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738386041531,1.03846832,231.81,231.76,4.34631555]
["bitfinex-derivatives","SOLF0:USTF0",1738386041831,1.03846832,231.81,231.77,12.01636372]
["bitfinex-derivatives","SOLF0:USTF0",1738386042036,1.03846832,231.81,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386043933,1.03846832,231.81,231.78,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738386053340,1.03846832,231.81,231.76,4.34611555]
["bitfinex-derivatives","SOLF0:USTF0",1738386053536,1.03846832,231.81,231.76,0.03091555]
["bitfinex-derivatives","SOLF0:USTF0",1738386054641,1.03846832,231.81,231.76,4.34631555]
["bitfinex-derivatives","SOLF0:USTF0",1738386057344,1.03846832,231.81,231.77,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738386069348,1.03846832,231.81,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386069552,0.02964392,231.81,231.79,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386070850,0.02964392,231.81,231.8,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738386079258,7.70116372,231.9,231.79,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386079454,7.70116372,231.9,231.84,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386079956,12.01416372,231.9,231.84,12.01506372]
["bitfinex-derivatives","SOLF0:USTF0",1738386080154,7.70116372,231.9,231.84,12.01506372]
["bitfinex-derivatives","SOLF0:USTF0",1738386080456,0.03286609,231.89,231.85,0.0280827]
["bitfinex-derivatives","SOLF0:USTF0",1738386081760,4.34586609,231.89,231.85,0.0280827]
["bitfinex-derivatives","SOLF0:USTF0",1738386084663,12.01466372,231.86,231.85,0.0280827]
["bitfinex-derivatives","SOLF0:USTF0",1738386086667,4.3135,231.86,231.85,0.0280827]
["bitfinex-derivatives","SOLF0:USTF0",1738386088562,12.01466372,231.86,231.85,0.0280827]
["bitfinex-derivatives","SOLF0:USTF0",1738386092469,4.3135,231.86,231.85,0.0280827]
["bitfinex-derivatives","SOLF0:USTF0",1738386093571,7.70116372,231.86,231.75,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386093770,4.3148,231.8,231.74,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738386094467,4.3149,231.79,231.73,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386094668,0.03252213,231.78,231.71,200.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386094868,0.03252213,231.78,231.74,0.03314435]
["bitfinex-derivatives","SOLF0:USTF0",1738386095669,4.3152,231.77,231.74,0.03314435]
["bitfinex-derivatives","SOLF0:USTF0",1738386099273,0.03252213,231.78,231.74,0.03314435]
["bitfinex-derivatives","SOLF0:USTF0",1738386104777,4.34762213,231.78,231.74,0.03314435]
["bitfinex-derivatives","SOLF0:USTF0",1738386105376,0.03252213,231.78,231.74,0.03314435]
["bitfinex-derivatives","SOLF0:USTF0",1738386108178,0.03252213,231.78,231.75,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738386108384,0.03252213,231.78,231.75,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386109279,0.03252213,231.78,231.77,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386109986,4.3133,231.88,231.8,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738386110180,7.70116372,231.89,231.81,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386111183,7.70116372,231.89,231.83,0.02752136]
["bitfinex-derivatives","SOLF0:USTF0",1738386111483,0.03081852,231.87,231.83,0.02752136]
["bitfinex-derivatives","SOLF0:USTF0",1738386116889,7.73198224,231.87,231.83,0.02752136]
["bitfinex-derivatives","SOLF0:USTF0",1738386117789,4.3138,231.85,231.83,0.02752136]
["bitfinex-derivatives","SOLF0:USTF0",1738386118286,12.01496372,231.85,231.83,0.02752136]
["bitfinex-derivatives","SOLF0:USTF0",1738386118487,7.70116372,231.85,231.71,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386118685,7.70116372,231.78,231.71,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386119583,7.70116372,231.78,231.72,0.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1738386119786,0.02893795,231.77,231.72,4.34627631]
["bitfinex-derivatives","SOLF0:USTF0",1738386120392,0.02893795,231.77,231.72,0.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1738386121291,4.34413795,231.77,231.72,0.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1738386122987,4.3157,231.75,231.72,0.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1738386123192,7.70116372,231.74,231.72,0.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1738386124293,12.01706372,231.74,231.72,0.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1738386125197,4.3162,231.72,231.65,12.01856372]
["bitfinex-derivatives","SOLF0:USTF0",1738386125593,12.01736372,231.72,231.65,12.01856372]
["bitfinex-derivatives","SOLF0:USTF0",1738386126390,0.02720428,231.71,231.66,0.02894804]
["bitfinex-derivatives","SOLF0:USTF0",1738386128794,7.70116372,231.7,231.66,0.02894804]
["bitfinex-derivatives","SOLF0:USTF0",1738386130197,7.70116372,231.68,231.66,0.02894804]
["bitfinex-derivatives","SOLF0:USTF0",1738386131906,12.01806372,231.68,231.66,0.02894804]
["bitfinex-derivatives","SOLF0:USTF0",1738386147108,7.70116372,231.68,231.66,0.02894804]
["bitfinex-derivatives","SOLF0:USTF0",1738386147404,12.01786372,231.7,231.66,0.02894804]
["bitfinex-derivatives","SOLF0:USTF0",1738386148203,7.70116372,231.7,231.66,4.34614804]
["bitfinex-derivatives","SOLF0:USTF0",1738386148412,0.02720428,231.71,231.66,4.34614804]
["bitfinex-derivatives","SOLF0:USTF0",1738386150416,0.02720428,231.71,231.67,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386150711,0.02720428,231.71,231.69,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386151412,0.02720428,231.71,231.69,12.01786372]
["bitfinex-derivatives","SOLF0:USTF0",1738386154715,0.02720428,231.71,231.69,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738386159315,0.02720428,231.71,231.7,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738386167228,4.28e-06,231.71,231.7,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738386176634,1.20552187,231.8,231.69,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386176935,8.90668559,231.8,231.73,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386177835,0.03195366,231.79,231.74,4.34540044]
["bitfinex-derivatives","SOLF0:USTF0",1738386180340,0.03195366,231.79,231.74,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1738386180638,7.70116372,231.78,231.74,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1738386184739,7.70116372,231.76,231.74,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1738386185645,4.3156,231.75,231.74,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1738386192246,7.70116372,231.76,231.74,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1738386192544,12.01666372,231.76,231.74,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1738386200957,4.3156,231.75,231.74,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1738386211658,7.70116372,231.76,231.74,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1738386212757,12.01666372,231.76,231.74,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1738386219164,0.03195366,231.79,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738386219364,0.03195366,231.79,231.76,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386219957,0.03195366,231.79,231.77,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738386220164,0.03195366,231.79,231.78,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386225268,7.70116372,231.86,231.78,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386225464,7.70116372,231.86,231.8,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386226264,0.03288,231.85,231.8,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386226569,0.03288,231.85,231.81,4.34757642]
["bitfinex-derivatives","SOLF0:USTF0",1738386229170,0.03288,231.85,231.82,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738386230273,0.03288,231.85,231.83,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738386234167,0.03288,231.85,231.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738386236071,0.03288,231.85,231.82,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386236374,0.03288,231.85,231.83,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738386236673,0.03288,231.85,231.82,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386238478,0.03288,231.85,231.81,4.34737642]
["bitfinex-derivatives","SOLF0:USTF0",1738386239979,0.03288,231.85,231.82,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738386248985,0.03288,231.85,231.82,12.01546372]
["bitfinex-derivatives","SOLF0:USTF0",1738386249989,0.03288,231.85,231.83,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738386252190,0.03288,231.85,231.82,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386252389,0.03288,231.85,231.82,12.01536372]
["bitfinex-derivatives","SOLF0:USTF0",1738386253190,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386257091,0.03288,231.85,231.81,4.34747642]
["bitfinex-derivatives","SOLF0:USTF0",1738386258587,0.03288,231.85,231.82,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386264902,0.03288,231.85,231.81,4.34747642]
["bitfinex-derivatives","SOLF0:USTF0",1738386265400,0.03288,231.85,231.82,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738386273403,0.03288,231.85,231.84,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386274906,0.03288,231.85,231.84,12.01506372]
["bitfinex-derivatives","SOLF0:USTF0",1738386275106,0.03288,231.85,231.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738386277012,0.03288,231.85,231.84,12.01506372]
["bitfinex-derivatives","SOLF0:USTF0",1738386284610,0.03288,231.85,231.82,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738386285408,0.03288,231.85,231.82,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738386285615,0.03288,231.85,231.83,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738386287319,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386289917,0.03288,231.85,231.81,4.34747642]
["bitfinex-derivatives","SOLF0:USTF0",1738386290117,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386302126,0.03288,231.85,231.82,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738386306630,0.03288,231.85,231.81,7.73424014]
["bitfinex-derivatives","SOLF0:USTF0",1738386306831,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386307531,4.34658,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386307722,7.70116372,231.84,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386308726,7.70116372,231.82,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386313137,7.70116372,231.84,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386313334,4.34668,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386315433,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386316236,0.03288,231.85,231.81,4.34737642]
["bitfinex-derivatives","SOLF0:USTF0",1738386317839,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386320041,4.34658,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386321239,4.3141,231.83,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386321738,7.70116372,231.84,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386322043,4.34678,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386322842,0.03288,231.85,231.81,7.73424014]
["bitfinex-derivatives","SOLF0:USTF0",1738386323242,0.03288,231.85,231.83,12.01506372]
["bitfinex-derivatives","SOLF0:USTF0",1738386325046,0.03288,231.85,231.83,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738386326843,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386328553,7.70116372,231.84,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386331545,4.34658,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386337348,4.314,231.84,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386337749,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386338447,0.03288,231.85,231.81,7.73424014]
["bitfinex-derivatives","SOLF0:USTF0",1738386338646,0.03288,231.85,231.83,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386338853,0.03288,231.85,231.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738386363570,0.03288,231.85,231.82,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738386364176,0.03288,231.85,231.83,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738386368381,0.03288,231.85,231.81,12.04854014]
["bitfinex-derivatives","SOLF0:USTF0",1738386368681,0.03288,231.85,231.81,7.73424014]
["bitfinex-derivatives","SOLF0:USTF0",1738386369985,0.03288,231.85,231.82,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738386370779,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386374083,4.34658,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386376889,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386377189,0.03288,231.85,231.81,4.34747642]
["bitfinex-derivatives","SOLF0:USTF0",1738386379090,0.03288,231.85,231.81,12.04864014]
["bitfinex-derivatives","SOLF0:USTF0",1738386379890,0.03288,231.85,231.82,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738386381592,0.03288,231.85,231.83,12.01516372]
["bitfinex-derivatives","SOLF0:USTF0",1738386381789,0.03288,231.85,231.83,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386382791,0.03288,231.85,231.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738386383195,0.03288,231.85,231.83,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386391106,0.03288,231.85,231.81,7.73424014]
["bitfinex-derivatives","SOLF0:USTF0",1738386391306,4.3141,231.83,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386391605,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386392798,4.3143,231.82,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386407517,0.03288,231.85,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386407715,0.03288,231.85,231.83,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386410721,7.70116372,231.84,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386411922,4.3141,231.83,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386414126,7.70116372,231.82,231.81,0.03307642]
["bitfinex-derivatives","SOLF0:USTF0",1738386417823,7.70116372,231.82,231.71,12.01746372]
["bitfinex-derivatives","SOLF0:USTF0",1738386418027,7.70116372,231.78,231.71,12.01746372]
["bitfinex-derivatives","SOLF0:USTF0",1738386418927,4.3483652,231.77,231.72,0.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1738386420228,0.0330652,231.77,231.72,0.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1738386420427,7.70116372,231.76,231.72,0.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1738386421734,4.3159,231.74,231.72,0.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1738386422030,12.01706372,231.74,231.72,0.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1738386425733,4.3159,231.74,231.72,0.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1738386426034,4.3156,231.75,231.72,0.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1738386428236,4.3158,231.74,231.72,0.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1738386428828,12.01696372,231.74,231.72,0.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1738386429026,4.3167,231.7,231.65,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386429936,4.3167,231.7,231.63,12.01896372]
["bitfinex-derivatives","SOLF0:USTF0",1738386430236,4.3445874,231.7,231.65,0.02872312]
["bitfinex-derivatives","SOLF0:USTF0",1738386430836,0.0278874,231.7,231.65,7.72988684]
["bitfinex-derivatives","SOLF0:USTF0",1738386433647,0.0278874,231.7,231.65,12.04728684]
["bitfinex-derivatives","SOLF0:USTF0",1738386434441,0.0278874,231.7,231.67,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386436441,0.0278874,231.7,231.65,12.04728684]
["bitfinex-derivatives","SOLF0:USTF0",1738386439042,0.0278874,231.7,231.67,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386450366,0.0278874,231.7,231.67,12.01816372]
["bitfinex-derivatives","SOLF0:USTF0",1738386450767,0.0278874,231.7,231.67,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386451767,0.0278874,231.7,231.68,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738386460472,0.0278874,231.7,231.67,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386460772,0.0278874,231.7,231.69,12.01786372]
["bitfinex-derivatives","SOLF0:USTF0",1738386462573,8.74e-05,231.7,231.69,12.01786372]
["bitfinex-derivatives","SOLF0:USTF0",1738386462873,7.70116372,231.8,231.69,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386463068,7.70116372,231.8,231.74,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386463574,7.70116372,231.82,231.74,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386463875,0.03152974,231.8,231.76,0.02761292]
["bitfinex-derivatives","SOLF0:USTF0",1738386464876,0.03152974,231.8,231.76,4.34301292]
["bitfinex-derivatives","SOLF0:USTF0",1738386467672,0.03152974,231.8,231.77,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738386475986,0.03152974,231.8,231.76,0.02761292]
["bitfinex-derivatives","SOLF0:USTF0",1738386493504,0.03152974,231.8,231.77,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738386493700,0.03152974,231.8,231.76,7.72877664]
["bitfinex-derivatives","SOLF0:USTF0",1738386494804,0.03152974,231.8,231.76,12.04417664]
["bitfinex-derivatives","SOLF0:USTF0",1738386503308,0.03152974,231.8,231.79,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738386509613,0.03152974,231.8,231.78,9.09126372]
["bitfinex-derivatives","SOLF0:USTF0",1738386509614,0.78317692,231.88,231.78,9.09126372]
["bitfinex-derivatives","SOLF0:USTF0",1738386509813,0.78317692,231.88,231.84,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386510818,0.03183652,231.88,231.86,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386511911,0.03183652,231.88,231.87,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738386514118,0.03183652,231.88,231.86,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386515817,0.03183652,231.88,231.86,12.01466372]
["bitfinex-derivatives","SOLF0:USTF0",1738386523931,7.70116372,232.0,231.86,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386524222,7.70116372,232.0,231.92,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386524623,4.3111,231.99,231.92,12.01356372]
["bitfinex-derivatives","SOLF0:USTF0",1738386525124,0.02846179,231.98,231.93,0.02899803]
["bitfinex-derivatives","SOLF0:USTF0",1738386525625,0.02846179,231.98,231.93,4.34119803]
["bitfinex-derivatives","SOLF0:USTF0",1738386525825,0.02846179,231.98,231.96,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386526627,0.02846179,231.98,231.96,12.01276372]
["bitfinex-derivatives","SOLF0:USTF0",1738386539040,0.02846179,231.98,231.97,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738386539841,7.70116372,232.1,232.01,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738386540040,7.70116372,232.1,232.03,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386540438,4.3095,232.08,232.03,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386540939,4.33831144,232.08,232.03,7.73419146]
["bitfinex-derivatives","SOLF0:USTF0",1738386542040,0.02881144,232.08,232.03,7.73419146]
["bitfinex-derivatives","SOLF0:USTF0",1738386542844,0.02881144,232.08,232.05,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386543144,0.02881144,232.08,232.06,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738386543343,0.02881144,232.08,232.05,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386556755,0.02881144,232.08,232.05,12.01116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386556952,0.02881144,232.08,232.05,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386559159,0.02881144,232.08,232.07,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386559855,0.02881144,232.08,232.07,12.01076372]
["bitfinex-derivatives","SOLF0:USTF0",1738386560056,4.3079,232.17,232.07,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386560257,7.70116372,232.18,232.1,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386560459,7.70116372,232.18,232.12,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386560760,1.4117,232.19,232.12,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386561057,1.4117,232.19,232.16,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386561257,9.02756372,232.26,232.18,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386561456,0.02762045,232.2,232.18,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386562659,0.02762045,232.2,232.18,12.00876372]
["bitfinex-derivatives","SOLF0:USTF0",1738386565164,0.02762045,232.2,232.18,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386565463,0.02762045,232.2,232.17,0.02889629]
["bitfinex-derivatives","SOLF0:USTF0",1738386565864,4.33492045,232.2,232.17,0.02889629]
["bitfinex-derivatives","SOLF0:USTF0",1738386566760,4.3075,232.19,232.17,0.02889629]
["bitfinex-derivatives","SOLF0:USTF0",1738386581669,4.3076,232.18,232.17,0.02889629]
["bitfinex-derivatives","SOLF0:USTF0",1738386588378,7.70116372,232.18,232.1,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386588575,7.70116372,232.18,232.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738386588576,4.3084,232.14,232.08,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386589581,4.3084,232.14,232.09,0.02971999]
["bitfinex-derivatives","SOLF0:USTF0",1738386589582,0.02760264,232.13,232.09,0.02971999]
["bitfinex-derivatives","SOLF0:USTF0",1738386591880,4.33620264,232.13,232.09,0.02971999]
["bitfinex-derivatives","SOLF0:USTF0",1738386592282,0.02760264,232.13,232.09,0.02971999]
["bitfinex-derivatives","SOLF0:USTF0",1738386592482,7.72876636,232.13,232.09,0.02971999]
["bitfinex-derivatives","SOLF0:USTF0",1738386593683,4.309,232.11,232.09,0.02971999]
["bitfinex-derivatives","SOLF0:USTF0",1738386595880,12.01016372,232.11,232.09,0.02971999]
["bitfinex-derivatives","SOLF0:USTF0",1738386597176,7.70116372,232.11,232.0,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386597481,4.31,232.05,232.0,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386598379,4.34083311,232.05,232.0,7.72916657]
["bitfinex-derivatives","SOLF0:USTF0",1738386599180,0.03083311,232.05,232.02,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386599881,0.03083311,232.05,232.0,7.72916657]
["bitfinex-derivatives","SOLF0:USTF0",1738386600081,4.34083311,232.05,232.0,7.72916657]
["bitfinex-derivatives","SOLF0:USTF0",1738386600483,0.03083311,232.05,232.0,7.72916657]
["bitfinex-derivatives","SOLF0:USTF0",1738386600783,4.3102,232.04,232.0,7.72916657]
["bitfinex-derivatives","SOLF0:USTF0",1738386600978,0.03083311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386602282,0.03083311,232.05,232.0,12.04006657]
["bitfinex-derivatives","SOLF0:USTF0",1738386602482,0.03083311,232.05,232.02,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386602875,0.03083311,232.05,232.02,12.01166372]
["bitfinex-derivatives","SOLF0:USTF0",1738386603881,0.03083311,232.05,232.0,12.03996657]
["bitfinex-derivatives","SOLF0:USTF0",1738386604182,0.03083311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386605686,4.3104,232.03,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386606080,7.73199683,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386606282,4.3107,232.02,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386606783,7.70116372,232.01,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386608888,4.3107,232.02,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386613193,12.01156372,232.03,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386613492,0.03083311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386614889,4.34103311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386615488,4.34103311,232.05,232.0,7.72916657]
["bitfinex-derivatives","SOLF0:USTF0",1738386615689,4.34103311,232.05,232.0,12.04006657]
["bitfinex-derivatives","SOLF0:USTF0",1738386616592,4.34103311,232.05,232.0,7.72916657]
["bitfinex-derivatives","SOLF0:USTF0",1738386616893,4.34103311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386617394,0.03083311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386618288,0.03083311,232.05,232.01,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738386620397,4.34083311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386620594,7.73199683,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386621798,4.3102,232.04,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386622096,7.70116372,232.03,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386622295,7.70116372,232.01,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386624302,7.70116372,232.03,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386625804,12.01156372,232.03,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386627107,7.73199683,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386627507,0.03083311,232.05,232.02,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738386639618,0.03083311,232.05,232.03,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738386641823,0.03083311,232.05,232.04,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738386653333,0.03083311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386654734,4.3102,232.04,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386655633,7.73199683,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386656435,12.04199683,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386659135,4.34083311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386662235,0.03083311,232.05,232.0,4.33890285]
["bitfinex-derivatives","SOLF0:USTF0",1738386662638,0.03083311,232.05,232.0,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1738386664639,0.03083311,232.05,232.01,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386666734,0.03083311,232.05,232.03,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738386667036,0.03083311,232.05,232.03,12.01156372]
["bitfinex-derivatives","SOLF0:USTF0",1738386667638,0.03083311,232.05,232.04,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738386672345,7.70116372,232.17,232.03,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386672547,12.00906372,232.17,232.1,12.01016372]
["bitfinex-derivatives","SOLF0:USTF0",1738386673539,0.03077687,232.16,232.11,0.03220804]
["bitfinex-derivatives","SOLF0:USTF0",1738386674041,4.33877687,232.16,232.11,0.03220804]
["bitfinex-derivatives","SOLF0:USTF0",1738386675954,12.00976372,232.13,232.11,0.03220804]
["bitfinex-derivatives","SOLF0:USTF0",1738386676149,7.70116372,232.13,232.02,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386676346,7.70116372,232.09,232.02,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386676651,4.3095,232.08,232.02,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386676852,7.70116372,232.11,232.04,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386677053,7.70116372,232.13,232.04,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386677352,0.0317199,232.11,232.06,7.72849345]
["bitfinex-derivatives","SOLF0:USTF0",1738386677547,0.0317199,232.11,232.06,12.03829345]
["bitfinex-derivatives","SOLF0:USTF0",1738386679452,0.0317199,232.11,232.07,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738386682057,0.0317199,232.11,232.09,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738386687451,0.0317199,232.11,232.1,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386690258,0.0317199,232.11,232.1,12.01026372]
["bitfinex-derivatives","SOLF0:USTF0",1738386699969,1.99e-05,232.11,232.1,12.01026372]
["bitfinex-derivatives","SOLF0:USTF0",1738386705680,8.70153276,232.23,232.1,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386705879,4.3071,232.21,232.16,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386706882,4.33943591,232.21,232.16,7.72937976]
["bitfinex-derivatives","SOLF0:USTF0",1738386712686,0.03233591,232.21,232.16,7.72937976]
["bitfinex-derivatives","SOLF0:USTF0",1738386714090,0.03233591,232.21,232.18,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386714786,0.03233591,232.21,232.16,0.02821604]
["bitfinex-derivatives","SOLF0:USTF0",1738386714787,0.03233591,232.21,232.2,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386715785,0.03233591,232.21,232.2,12.00836372]
["bitfinex-derivatives","SOLF0:USTF0",1738386720098,0.03233591,232.21,232.2,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386722101,0.03233591,232.21,232.2,12.00836372]
["bitfinex-derivatives","SOLF0:USTF0",1738386724002,0.03233591,232.21,232.2,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386728507,0.03233591,232.21,232.2,12.00836372]
["bitfinex-derivatives","SOLF0:USTF0",1738386733211,2.7775,232.28,232.23,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738386733513,1.3309,232.28,232.27,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386735013,0.0298805,232.3,232.27,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386735204,0.0298805,232.3,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386738909,0.90857182,232.32,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386739108,4.3039,232.39,232.31,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386739305,2.7412,232.4,232.37,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386739507,7.70116372,232.47,232.39,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386739710,10.46546372,232.51,232.43,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386740014,2.7643,232.51,232.49,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386740817,53.3607059,232.52,232.49,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386741208,49.0593059,232.52,232.49,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386741413,4.3016,232.51,232.49,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386743617,1.43397064,232.52,232.47,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386743818,4.3018,232.5,232.47,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386744116,9.13513436,232.52,232.45,7.72852675]
["bitfinex-derivatives","SOLF0:USTF0",1738386744416,4.3023,232.47,232.45,7.72852675]
["bitfinex-derivatives","SOLF0:USTF0",1738386748219,4.3023,232.47,232.45,0.02736303]
["bitfinex-derivatives","SOLF0:USTF0",1738386754720,7.70116372,232.46,232.45,0.02736303]
["bitfinex-derivatives","SOLF0:USTF0",1738386754928,7.70116372,232.46,232.39,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386754929,7.70116372,232.46,232.37,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386755121,7.70116372,232.43,232.37,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386756024,0.03160749,232.42,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386756725,4.3039,232.39,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386757827,0.03160749,232.42,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386758028,0.03160749,232.42,232.41,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386760629,0.03160749,232.42,232.39,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386760823,7.73277121,232.42,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386761329,4.3037,232.39,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386764029,7.70116372,232.4,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386764228,1.3656,232.41,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386764529,0.03160749,232.42,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386765530,4.33480749,232.42,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386768132,4.33480749,232.42,232.39,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386768325,0.03160749,232.42,232.39,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386768531,0.03160749,232.42,232.41,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386772829,0.03160749,232.42,232.39,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386774133,0.03160749,232.42,232.38,4.33385721]
["bitfinex-derivatives","SOLF0:USTF0",1738386775130,0.03160749,232.42,232.39,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738386776635,0.03160749,232.42,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386778938,4.3035,232.4,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386781039,12.00466372,232.4,232.38,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1738386781739,7.70116372,232.4,232.3,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386781938,4.3047,232.34,232.3,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386782938,4.3323115,232.34,232.3,7.73009604]
["bitfinex-derivatives","SOLF0:USTF0",1738386785134,4.3049,232.33,232.3,7.73009604]
["bitfinex-derivatives","SOLF0:USTF0",1738386785641,4.3049,232.33,232.3,0.02893232]
["bitfinex-derivatives","SOLF0:USTF0",1738386786037,4.305,232.32,232.3,0.02893232]
["bitfinex-derivatives","SOLF0:USTF0",1738386786840,4.3323115,232.34,232.3,0.02893232]
["bitfinex-derivatives","SOLF0:USTF0",1738386787239,4.3323115,232.34,232.3,7.73009604]
["bitfinex-derivatives","SOLF0:USTF0",1738386787639,0.0276115,232.34,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386789841,0.0276115,232.34,232.32,12.00616372]
["bitfinex-derivatives","SOLF0:USTF0",1738386791344,0.0276115,232.34,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386797648,0.0276115,232.34,232.32,12.00616372]
["bitfinex-derivatives","SOLF0:USTF0",1738386809554,0.0276115,232.34,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386811357,0.0276115,232.34,232.3,7.73009604]
["bitfinex-derivatives","SOLF0:USTF0",1738386811560,4.3048,232.33,232.3,0.02893232]
["bitfinex-derivatives","SOLF0:USTF0",1738386813362,4.3048,232.33,232.3,7.73009604]
["bitfinex-derivatives","SOLF0:USTF0",1738386821973,0.0276115,232.34,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386834787,0.0276115,232.34,232.32,12.00606372]
["bitfinex-derivatives","SOLF0:USTF0",1738386834984,0.0276115,232.34,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386835788,0.0276115,232.34,232.33,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738386842795,0.0276115,232.34,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386844696,0.0276115,232.34,232.32,12.00616372]
["bitfinex-derivatives","SOLF0:USTF0",1738386850201,0.0276115,232.34,232.33,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738386887325,9.14376372,232.46,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386887525,1.4426,232.46,232.39,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386888433,0.02761262,232.45,232.4,0.02905921]
["bitfinex-derivatives","SOLF0:USTF0",1738386888726,4.33021262,232.45,232.4,0.02905921]
["bitfinex-derivatives","SOLF0:USTF0",1738386889434,7.70116372,232.42,232.29,17.5107727]
["bitfinex-derivatives","SOLF0:USTF0",1738386889735,7.70116372,232.38,232.29,142.10653569]
["bitfinex-derivatives","SOLF0:USTF0",1738386889933,7.70116372,232.38,232.29,132.29692671]
["bitfinex-derivatives","SOLF0:USTF0",1738386890235,12.00516372,232.38,232.29,127.99142671]
["bitfinex-derivatives","SOLF0:USTF0",1738386890730,0.03108657,232.36,232.31,0.02841723]
["bitfinex-derivatives","SOLF0:USTF0",1738386891338,7.73225029,232.36,232.31,0.02841723]
["bitfinex-derivatives","SOLF0:USTF0",1738386892835,4.3045,232.35,232.31,0.02841723]
["bitfinex-derivatives","SOLF0:USTF0",1738386893737,7.73225029,232.36,232.31,0.02841723]
["bitfinex-derivatives","SOLF0:USTF0",1738386894237,0.03108657,232.36,232.31,0.02841723]
["bitfinex-derivatives","SOLF0:USTF0",1738386895432,7.73225029,232.36,232.31,0.02841723]
["bitfinex-derivatives","SOLF0:USTF0",1738386895637,12.00586372,232.34,232.27,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386896736,12.00586372,232.34,232.28,0.02918358]
["bitfinex-derivatives","SOLF0:USTF0",1738386898239,4.3047,232.34,232.28,0.02918358]
["bitfinex-derivatives","SOLF0:USTF0",1738386898939,4.3047,232.34,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386899740,12.03665029,232.36,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386899941,7.73225029,232.36,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386900742,4.3047,232.34,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386901242,1.4279,232.35,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386901443,1.4279,232.35,232.28,0.02918358]
["bitfinex-derivatives","SOLF0:USTF0",1738386902843,4.3048,232.34,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386903443,4.305,232.32,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386905740,1.4279,232.35,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386905941,1.4279,232.35,232.28,4.33478358]
["bitfinex-derivatives","SOLF0:USTF0",1738386905942,1.4279,232.35,232.31,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386908738,1.4279,232.35,232.33,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386908942,0.03108657,232.36,232.33,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386909142,0.03108657,232.36,232.35,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386921157,0.03108657,232.36,232.33,7.7286037]
["bitfinex-derivatives","SOLF0:USTF0",1738386924557,0.03108657,232.36,232.33,0.02743998]
["bitfinex-derivatives","SOLF0:USTF0",1738386926153,7.73225029,232.36,232.33,0.02743998]
["bitfinex-derivatives","SOLF0:USTF0",1738386926357,4.3045,232.35,232.33,0.02743998]
["bitfinex-derivatives","SOLF0:USTF0",1738386934366,4.3046,232.34,232.33,0.02743998]
["bitfinex-derivatives","SOLF0:USTF0",1738386949377,0.03108657,232.36,232.33,0.02743998]
["bitfinex-derivatives","SOLF0:USTF0",1738386949981,0.03108657,232.36,232.33,7.7286037]
["bitfinex-derivatives","SOLF0:USTF0",1738386950282,0.03108657,232.36,232.35,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386959789,0.03108657,232.36,232.35,12.00556372]
["bitfinex-derivatives","SOLF0:USTF0",1738386961589,9.05366372,232.48,232.35,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386961791,4.3025,232.46,232.4,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386962584,12.00366372,232.46,232.4,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386962791,0.02967491,232.45,232.41,0.02946406]
["bitfinex-derivatives","SOLF0:USTF0",1738386965395,7.70116372,232.42,232.3,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386965590,7.70116372,232.35,232.28,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386966688,0.02975261,232.34,232.29,0.03157092]
["bitfinex-derivatives","SOLF0:USTF0",1738386968195,0.02975261,232.34,232.3,12.00656372]
["bitfinex-derivatives","SOLF0:USTF0",1738386973796,0.02975261,232.34,232.32,12.00616372]
["bitfinex-derivatives","SOLF0:USTF0",1738386976902,1.3657,232.44,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386977101,1.3657,232.44,232.37,12.00516372]
["bitfinex-derivatives","SOLF0:USTF0",1738386977800,1.3657,232.44,232.37,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386978000,1.3657,232.44,232.38,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738386978300,0.02758548,232.43,232.38,4.33327642]
["bitfinex-derivatives","SOLF0:USTF0",1738386979905,0.02758548,232.43,232.39,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386981798,0.02758548,232.43,232.41,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738386982001,4.33058548,232.43,232.38,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738386982200,7.7287492,232.43,232.38,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738386984405,4.3032,232.42,232.38,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738386985508,7.7287492,232.43,232.38,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738386985706,4.3034,232.41,232.38,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738386990411,7.70116372,232.41,232.38,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738386990605,12.00486372,232.39,232.38,0.02937642]
["bitfinex-derivatives","SOLF0:USTF0",1738386991511,4.3047,232.34,232.29,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386991707,7.70116372,232.35,232.27,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738386992009,7.70116372,232.35,232.27,12.00706372]
["bitfinex-derivatives","SOLF0:USTF0",1738386992911,4.33296833,232.33,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387006219,0.02816833,232.33,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387007423,0.02816833,232.33,232.29,7.73395334]
["bitfinex-derivatives","SOLF0:USTF0",1738387010024,4.33296833,232.33,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387015436,4.3054,232.3,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387017429,12.00636372,232.31,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387021642,4.3054,232.3,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387023946,12.00636372,232.31,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387024136,7.70116372,232.31,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387025145,7.72933205,232.33,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387025946,4.3051,232.32,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387026447,4.3052,232.31,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387027250,4.305,232.32,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387027548,0.02816833,232.33,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387029149,0.02816833,232.33,232.29,4.33828962]
["bitfinex-derivatives","SOLF0:USTF0",1738387033756,4.305,232.32,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387036262,7.72933205,232.33,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387037161,12.03423205,232.33,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387040163,7.70116372,232.3,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387041465,12.00656372,232.3,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387044264,13.44596372,232.32,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387044466,4.305,232.32,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387044663,12.00616372,232.32,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387052959,4.3052,232.31,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387056272,4.3054,232.3,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387056472,12.00656372,232.3,232.29,0.03278962]
["bitfinex-derivatives","SOLF0:USTF0",1738387068277,4.3065,232.24,232.19,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738387068474,12.00766372,232.24,232.19,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738387068673,7.70116372,232.24,232.16,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387068878,7.70116372,232.24,232.15,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738387068879,7.70116372,232.2,232.12,9.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1738387069078,2.64,232.27,232.16,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387069079,7.70116372,232.24,232.16,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387069383,0.03197098,232.22,232.18,7.73332441]
["bitfinex-derivatives","SOLF0:USTF0",1738387071788,0.03197098,232.22,232.18,12.04082441]
["bitfinex-derivatives","SOLF0:USTF0",1738387073685,0.03197098,232.22,232.18,0.03216069]
["bitfinex-derivatives","SOLF0:USTF0",1738387073884,7.7331347,232.22,232.18,0.03216069]
["bitfinex-derivatives","SOLF0:USTF0",1738387076490,0.03197098,232.22,232.18,0.03216069]
["bitfinex-derivatives","SOLF0:USTF0",1738387080597,0.03197098,232.22,232.18,4.33956069]
["bitfinex-derivatives","SOLF0:USTF0",1738387080793,0.03197098,232.22,232.18,0.03216069]
["bitfinex-derivatives","SOLF0:USTF0",1738387081295,0.03197098,232.22,232.18,7.73332441]
["bitfinex-derivatives","SOLF0:USTF0",1738387081592,0.03197098,232.22,232.2,12.00836372]
["bitfinex-derivatives","SOLF0:USTF0",1738387087199,7.70116372,232.3,232.2,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387087404,12.00626372,232.32,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387087703,7.70116372,232.32,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387088002,7.70116372,232.32,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738387088204,7.70116372,232.32,232.24,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387088399,0.02917238,232.31,232.27,0.02852305]
["bitfinex-derivatives","SOLF0:USTF0",1738387088605,7.70116372,232.3,232.27,0.02852305]
["bitfinex-derivatives","SOLF0:USTF0",1738387088804,7.70116372,232.28,232.27,0.02852305]
["bitfinex-derivatives","SOLF0:USTF0",1738387096012,12.00686372,232.28,232.27,0.02852305]
["bitfinex-derivatives","SOLF0:USTF0",1738387102219,7.70116372,232.28,232.14,9.07796372]
["bitfinex-derivatives","SOLF0:USTF0",1738387102417,7.70116372,232.22,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738387103121,7.70116372,232.22,232.14,9.07796372]
["bitfinex-derivatives","SOLF0:USTF0",1738387103317,7.70116372,232.22,232.18,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738387103517,0.03215317,232.2,232.18,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738387105125,0.03215317,232.2,232.16,4.33865279]
["bitfinex-derivatives","SOLF0:USTF0",1738387105323,7.73331689,232.2,232.16,4.33865279]
["bitfinex-derivatives","SOLF0:USTF0",1738387106123,7.73331689,232.2,232.16,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738387106919,7.70116372,232.18,232.16,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738387107126,12.00886372,232.18,232.16,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738387110723,7.70116372,232.18,232.16,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738387111629,7.73331689,232.2,232.16,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738387111829,0.03215317,232.2,232.17,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738387112722,0.03215317,232.2,232.16,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738387114828,0.03215317,232.2,232.16,4.33875279]
["bitfinex-derivatives","SOLF0:USTF0",1738387116622,0.03215317,232.2,232.16,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738387116930,0.03215317,232.2,232.17,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738387118127,0.03215317,232.2,232.16,0.03085279]
["bitfinex-derivatives","SOLF0:USTF0",1738387118933,0.03215317,232.2,232.16,4.33885279]
["bitfinex-derivatives","SOLF0:USTF0",1738387119531,0.03215317,232.2,232.17,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738387120829,0.03215317,232.2,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738387122434,77.45194919,232.25,232.23,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738387122835,7.70116372,232.3,232.22,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387123034,7.70116372,232.3,232.25,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738387123233,7.70116372,232.3,232.22,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387123433,7.73068526,232.3,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387127035,7.73068526,232.3,232.25,4.3346187]
["bitfinex-derivatives","SOLF0:USTF0",1738387130833,7.70116372,232.28,232.25,4.3346187]
["bitfinex-derivatives","SOLF0:USTF0",1738387132134,7.73068526,232.3,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387132342,7.73068526,232.3,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738387132542,7.73068526,232.3,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387132751,7.70116372,232.28,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387133738,12.00686372,232.28,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387134844,7.70116372,232.28,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387137148,12.03608526,232.3,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387137446,7.73068526,232.3,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387137848,7.73068526,232.3,232.25,4.3347187]
["bitfinex-derivatives","SOLF0:USTF0",1738387138049,7.73068526,232.3,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387138745,12.03608526,232.3,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387138952,7.73068526,232.3,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387140050,7.73068526,232.3,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738387142147,0.02952154,232.3,232.25,0.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1738387143756,0.02952154,232.3,232.28,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738387143950,0.02952154,232.3,232.28,12.00686372]
["bitfinex-derivatives","SOLF0:USTF0",1738387145147,7.70116372,232.4,232.28,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387145352,7.70116372,232.4,232.32,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387145954,7.70116372,232.4,232.35,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738387146253,7.73322457,232.4,232.35,0.02761054]
["bitfinex-derivatives","SOLF0:USTF0",1738387148258,7.73322457,232.4,232.35,4.33201054]
["bitfinex-derivatives","SOLF0:USTF0",1738387149356,7.73322457,232.4,232.35,0.02761054]
["bitfinex-derivatives","SOLF0:USTF0",1738387149556,7.73322457,232.4,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738387150060,7.73322457,232.4,232.35,0.02761054]
["bitfinex-derivatives","SOLF0:USTF0",1738387150254,7.73322457,232.4,232.37,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738387151255,7.73322457,232.4,232.35,4.33191054]
["bitfinex-derivatives","SOLF0:USTF0",1738387152853,0.03206085,232.4,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738387154960,0.03206085,232.4,232.38,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738387159254,0.03206085,232.4,232.38,12.00506372]
["bitfinex-derivatives","SOLF0:USTF0",1738387159457,0.03206085,232.4,232.38,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387159759,0.03206085,232.4,232.39,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738387175770,7.70116372,232.48,232.43,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738387176773,7.72879903,232.48,232.43,4.33331936]
["bitfinex-derivatives","SOLF0:USTF0",1738387177072,0.02763531,232.48,232.43,4.33331936]
["bitfinex-derivatives","SOLF0:USTF0",1738387178776,0.02763531,232.48,232.43,12.03448308]
["bitfinex-derivatives","SOLF0:USTF0",1738387180569,0.02763531,232.48,232.44,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738387181974,7.72879903,232.48,232.43,0.03041936]
["bitfinex-derivatives","SOLF0:USTF0",1738387182179,7.70116372,232.46,232.43,0.03041936]
["bitfinex-derivatives","SOLF0:USTF0",1738387185276,7.70116372,232.44,232.43,0.03041936]
["bitfinex-derivatives","SOLF0:USTF0",1738387185472,7.70116372,232.44,232.34,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387185680,7.70116372,232.41,232.35,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738387186679,0.03102904,232.4,232.36,0.02908231]
["bitfinex-derivatives","SOLF0:USTF0",1738387190074,7.70116372,232.39,232.36,0.02908231]
["bitfinex-derivatives","SOLF0:USTF0",1738387190681,0.03102904,232.4,232.38,12.00496372]
["bitfinex-derivatives","SOLF0:USTF0",1738387196387,2.904e-05,232.4,232.38,12.00496372]
["bitfinex-derivatives","SOLF0:USTF0",1738387199386,2.904e-05,232.4,232.39,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738387199982,13.35086372,232.53,232.39,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738387200288,9.04966372,232.53,232.46,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387200485,1.3485,232.53,232.46,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387201081,0.03118753,232.52,232.49,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738387202384,0.03118753,232.52,232.48,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387202687,0.03118753,232.52,232.5,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738387203491,0.03118753,232.52,232.5,12.00276372]
["bitfinex-derivatives","SOLF0:USTF0",1738387203983,8.753e-05,232.52,232.5,12.00276372]
["bitfinex-derivatives","SOLF0:USTF0",1738387204288,7.46641883,232.7,232.5,12.00276372]
["bitfinex-derivatives","SOLF0:USTF0",1738387204289,7.70116372,232.65,232.5,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387204490,7.70116372,232.65,232.57,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387205490,0.03300189,232.63,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387206580,7.73416561,232.63,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387206785,7.70116372,232.61,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387207392,12.00086372,232.61,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387207684,7.70116372,232.61,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387208794,7.73416561,232.63,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387210190,7.70116372,232.61,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387210585,12.00086372,232.61,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387211485,4.2997,232.61,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387212389,12.00086372,232.61,232.59,0.03145205]
["bitfinex-derivatives","SOLF0:USTF0",1738387213586,7.70116372,232.61,232.53,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387213890,4.3001,232.59,232.53,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387214894,0.03261237,232.58,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387215297,0.03261237,232.58,232.55,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387215791,0.03261237,232.58,232.57,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387216885,0.03261237,232.58,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387217090,7.73377609,232.58,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387217791,12.03417609,232.58,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387219093,7.73377609,232.58,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387219288,0.03261237,232.58,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387219495,0.03261237,232.58,232.55,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387220591,0.03261237,232.58,232.56,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738387221698,0.03261237,232.58,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387222196,4.33281237,232.58,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387223095,7.70116372,232.56,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387223486,7.73377609,232.58,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387223891,7.70116372,232.56,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387224796,12.00186372,232.56,232.54,0.03254482]
["bitfinex-derivatives","SOLF0:USTF0",1738387225297,7.70116372,232.56,232.45,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387225490,12.00246372,232.52,232.46,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738387225795,12.00246372,232.52,232.45,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387226493,0.02794529,232.51,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387226798,7.70116372,232.5,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387227295,4.3019,232.49,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387227898,7.70116372,232.5,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387228099,0.02794529,232.51,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387229697,0.02794529,232.51,232.5,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387233392,0.02794529,232.51,232.48,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387233594,0.02794529,232.51,232.5,7.70116372]
["bitfinex-derivatives","SOLF0:USTF0",1738387235197,0.02794529,232.51,232.46,7.7298152]
["bitfinex-derivatives","SOLF0:USTF0",1738387236292,0.02794529,232.51,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387236497,7.70116372,232.5,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387237701,4.3017,232.5,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387249614,4.3019,232.49,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387251517,0.02794529,232.51,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387251717,4.302,232.49,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387252015,0.02794529,232.51,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387252312,4.3022,232.47,232.46,0.02865148]
["bitfinex-derivatives","SOLF0:USTF0",1738387254520,4.3034,232.41,232.35,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738387255620,0.02991045,232.4,232.36,0.02857796]
["bitfinex-derivatives","SOLF0:USTF0",1738387256218,4.33351045,232.4,232.36,0.02857796]
["bitfinex-derivatives","SOLF0:USTF0",1738387258019,0.02991045,232.4,232.36,0.02857796]
["bitfinex-derivatives","SOLF0:USTF0",1738387259724,0.02991045,232.4,232.36,4.33277796]
["bitfinex-derivatives","SOLF0:USTF0",1738387260921,0.02991045,232.4,232.38,11.9859094]
["bitfinex-derivatives","SOLF0:USTF0",1738387264821,11.9838094,232.5,232.42,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387265817,0.03278239,232.48,232.44,0.02882176]
["bitfinex-derivatives","SOLF0:USTF0",1738387266722,0.03278239,232.48,232.44,4.33152176]
["bitfinex-derivatives","SOLF0:USTF0",1738387269327,7.71479179,232.48,232.44,4.33152176]
["bitfinex-derivatives","SOLF0:USTF0",1738387271933,0.03278239,232.48,232.44,0.02882176]
["bitfinex-derivatives","SOLF0:USTF0",1738387272240,0.03278239,232.48,232.46,11.9844094]
["bitfinex-derivatives","SOLF0:USTF0",1738387280241,0.03278239,232.48,232.46,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738387283944,0.03278239,232.48,232.44,7.71083116]
["bitfinex-derivatives","SOLF0:USTF0",1738387284145,0.03278239,232.48,232.44,0.02882176]
["bitfinex-derivatives","SOLF0:USTF0",1738387287249,0.03278239,232.48,232.44,7.71083116]
["bitfinex-derivatives","SOLF0:USTF0",1738387287446,0.03278239,232.48,232.45,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738387289149,0.03278239,232.48,232.46,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387291752,0.03278239,232.48,232.46,11.9844094]
["bitfinex-derivatives","SOLF0:USTF0",1738387292753,0.03278239,232.48,232.46,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738387295859,0.03278239,232.48,232.44,7.71083116]
["bitfinex-derivatives","SOLF0:USTF0",1738387296061,0.03278239,232.48,232.47,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738387309873,0.03278239,232.48,232.46,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387311777,0.03278239,232.48,232.46,11.9844094]
["bitfinex-derivatives","SOLF0:USTF0",1738387319283,0.03278239,232.48,232.47,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738387331083,7.6820094,232.64,232.46,200.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387331382,71.99420281,232.71,232.46,200.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387331383,7.6820094,232.66,232.58,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387332090,11.9807094,232.66,232.58,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387332387,0.02894204,232.64,232.6,0.03294065]
["bitfinex-derivatives","SOLF0:USTF0",1738387334590,11.9815094,232.62,232.6,0.03294065]
["bitfinex-derivatives","SOLF0:USTF0",1738387335587,7.6820094,232.62,232.51,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387335780,4.1022,232.67,232.51,11.9834094]
["bitfinex-derivatives","SOLF0:USTF0",1738387335781,7.6820094,232.57,232.51,11.9834094]
["bitfinex-derivatives","SOLF0:USTF0",1738387336593,7.6820094,232.57,232.52,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738387336787,0.02924921,232.56,232.52,4.3343646]
["bitfinex-derivatives","SOLF0:USTF0",1738387336988,0.02924921,232.56,232.52,0.0330646]
["bitfinex-derivatives","SOLF0:USTF0",1738387337394,0.02924921,232.56,232.53,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738387338094,0.02924921,232.56,232.53,11.9830094]
["bitfinex-derivatives","SOLF0:USTF0",1738387339091,0.02924921,232.56,232.53,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387344195,0.02924921,232.56,232.53,11.9830094]
["bitfinex-derivatives","SOLF0:USTF0",1738387344395,0.02924921,232.56,232.55,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387353001,0.02924921,232.56,232.53,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387370101,0.02924921,232.56,232.55,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387372304,0.02924921,232.56,232.55,11.9827094]
["bitfinex-derivatives","SOLF0:USTF0",1738387382813,4.2985,232.68,232.55,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387383111,4.2985,232.68,232.64,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387383706,4.2986,232.67,232.64,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387384006,0.03028343,232.68,232.64,7.71362952]
["bitfinex-derivatives","SOLF0:USTF0",1738387384401,4.32868343,232.68,232.64,7.71362952]
["bitfinex-derivatives","SOLF0:USTF0",1738387385206,4.2988,232.66,232.64,0.03162012]
["bitfinex-derivatives","SOLF0:USTF0",1738387385409,11.9808094,232.66,232.64,0.03162012]
["bitfinex-derivatives","SOLF0:USTF0",1738387391415,7.6820094,232.66,232.56,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387391615,4.2999,232.6,232.54,11.9829094]
["bitfinex-derivatives","SOLF0:USTF0",1738387392721,4.32986773,232.59,232.55,0.02752102]
["bitfinex-derivatives","SOLF0:USTF0",1738387394918,0.02986773,232.59,232.56,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387396516,0.02986773,232.59,232.58,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387402824,0.02986773,232.59,232.58,11.9822094]
["bitfinex-derivatives","SOLF0:USTF0",1738387403323,6.773e-05,232.59,232.58,11.9822094]
["bitfinex-derivatives","SOLF0:USTF0",1738387403515,79.91527091,232.7,232.61,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738387403715,75.61717091,232.7,232.64,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387404623,0.02995646,232.69,232.65,0.02880738]
["bitfinex-derivatives","SOLF0:USTF0",1738387404825,4.32815646,232.69,232.65,0.02880738]
["bitfinex-derivatives","SOLF0:USTF0",1738387413730,0.02995646,232.69,232.65,4.32760738]
["bitfinex-derivatives","SOLF0:USTF0",1738387414523,0.02995646,232.69,232.66,11.9807094]
["bitfinex-derivatives","SOLF0:USTF0",1738387416029,0.02995646,232.69,232.66,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387422434,4.32815646,232.69,232.66,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387423135,4.32815646,232.69,232.68,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387432042,4.32815646,232.69,232.66,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387436446,0.02995646,232.69,232.66,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387436646,0.02995646,232.69,232.65,0.02880738]
["bitfinex-derivatives","SOLF0:USTF0",1738387437049,4.2987,232.66,232.65,0.02880738]
["bitfinex-derivatives","SOLF0:USTF0",1738387443151,4.2985,232.67,232.65,0.02880738]
["bitfinex-derivatives","SOLF0:USTF0",1738387443651,4.2985,232.67,232.66,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387443850,4.32825646,232.69,232.66,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387445750,0.02995646,232.69,232.66,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387446048,0.02995646,232.69,232.68,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387451244,0.69640743,232.75,232.68,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387451444,0.69640743,232.75,232.72,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387451653,4.2968,232.77,232.72,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387452148,4.2964,232.79,232.74,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387452545,4.2964,232.79,232.74,7.7096009]
["bitfinex-derivatives","SOLF0:USTF0",1738387452546,0.02806254,232.79,232.74,7.7096009]
["bitfinex-derivatives","SOLF0:USTF0",1738387453151,0.02806254,232.79,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387457948,0.02806254,232.79,232.78,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387464760,0.02806254,232.79,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387464962,4.32456254,232.79,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387465960,0.02806254,232.79,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387466165,4.2965,232.78,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387466860,0.02806254,232.79,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387469566,4.32436254,232.79,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387473369,0.02806254,232.79,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387474066,0.02806254,232.79,232.78,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387484067,0.02806254,232.79,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387486776,4.32436254,232.79,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387493979,4.32436254,232.79,232.74,7.7096009]
["bitfinex-derivatives","SOLF0:USTF0",1738387495783,0.02806254,232.79,232.74,0.0275915]
["bitfinex-derivatives","SOLF0:USTF0",1738387496075,4.2969,232.76,232.74,0.0275915]
["bitfinex-derivatives","SOLF0:USTF0",1738387506091,7.6820094,232.75,232.63,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387506397,4.2981,232.7,232.63,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387507196,0.03022071,232.69,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387507390,4.32842071,232.69,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387508395,4.2984,232.68,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387515205,4.2984,232.68,232.65,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387515599,0.03022071,232.69,232.67,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387515807,0.03022071,232.69,232.67,11.9805094]
["bitfinex-derivatives","SOLF0:USTF0",1738387516111,0.03022071,232.69,232.67,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387516808,0.03022071,232.69,232.68,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738387531024,0.03022071,232.69,232.67,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387532718,0.03022071,232.69,232.65,11.9809094]
["bitfinex-derivatives","SOLF0:USTF0",1738387532923,0.03022071,232.69,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387533425,4.2984,232.68,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387534422,0.03022071,232.69,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387535725,4.32842071,232.69,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387540425,4.2984,232.68,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387565863,0.03022071,232.69,232.65,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387567364,0.03022071,232.69,232.64,4.32654246]
["bitfinex-derivatives","SOLF0:USTF0",1738387567563,0.03022071,232.69,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387568862,4.2984,232.68,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387571465,4.2988,232.66,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387577262,4.2989,232.65,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387579569,11.9809094,232.65,232.64,0.02764246]
["bitfinex-derivatives","SOLF0:USTF0",1738387586474,4.3,232.6,232.55,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387587568,4.33031209,232.6,232.55,7.71228564]
["bitfinex-derivatives","SOLF0:USTF0",1738387588370,0.03031209,232.6,232.55,7.71228564]
["bitfinex-derivatives","SOLF0:USTF0",1738387589775,4.33021209,232.6,232.55,7.71228564]
["bitfinex-derivatives","SOLF0:USTF0",1738387608585,0.03031209,232.6,232.55,7.71228564]
["bitfinex-derivatives","SOLF0:USTF0",1738387608792,4.3,232.59,232.55,7.71228564]
["bitfinex-derivatives","SOLF0:USTF0",1738387610392,7.6820094,232.59,232.55,0.03027624]
["bitfinex-derivatives","SOLF0:USTF0",1738387610690,4.3004,232.57,232.55,0.03027624]
["bitfinex-derivatives","SOLF0:USTF0",1738387611297,4.3006,232.56,232.55,0.03027624]
["bitfinex-derivatives","SOLF0:USTF0",1738387627514,4.3002,232.58,232.55,0.03027624]
["bitfinex-derivatives","SOLF0:USTF0",1738387635117,11.9820094,232.59,232.55,0.03027624]
["bitfinex-derivatives","SOLF0:USTF0",1738387635322,0.03031209,232.6,232.55,0.03027624]
["bitfinex-derivatives","SOLF0:USTF0",1738387636722,0.03031209,232.6,232.57,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738387643923,0.03031209,232.6,232.56,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738387645526,0.03031209,232.6,232.55,7.71228564]
["bitfinex-derivatives","SOLF0:USTF0",1738387645826,0.03031209,232.6,232.57,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738387650633,0.03031209,232.6,232.55,12.01288564]
["bitfinex-derivatives","SOLF0:USTF0",1738387659135,4.3002,232.58,232.55,0.03027624]
["bitfinex-derivatives","SOLF0:USTF0",1738387662541,4.33031209,232.6,232.55,7.71228564]
["bitfinex-derivatives","SOLF0:USTF0",1738387665343,0.03031209,232.6,232.59,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387666942,65.4999584,232.64,232.59,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387667838,7.6820094,232.69,232.62,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738387668045,0.03299146,232.64,232.59,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387668443,0.03299146,232.64,232.63,0.02976052]
["bitfinex-derivatives","SOLF0:USTF0",1738387670041,0.03299146,232.64,232.63,7.71176992]
["bitfinex-derivatives","SOLF0:USTF0",1738387672141,7.6820094,232.71,232.63,7.71176992]
["bitfinex-derivatives","SOLF0:USTF0",1738387672445,15.93647015,232.84,232.63,7.71176992]
["bitfinex-derivatives","SOLF0:USTF0",1738387672446,7.6820094,232.77,232.68,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387672638,7.6820094,232.75,232.68,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387672841,7.6820094,232.75,232.66,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387673236,11.9791094,232.75,232.68,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738387673440,0.03287956,232.73,232.68,4.3307547]
["bitfinex-derivatives","SOLF0:USTF0",1738387676847,7.6820094,232.7,232.68,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1738387678751,11.9800094,232.7,232.68,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1738387686760,4.298,232.7,232.68,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1738387691363,11.9800094,232.7,232.68,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1738387701766,4.2982,232.69,232.68,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1738387705669,4.2982,232.69,232.68,5.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738387709368,4.2997,232.61,232.55,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387709574,7.6820094,232.6,232.53,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387709974,4.3003,232.58,232.53,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387710470,4.33047052,232.58,232.53,7.70955697]
["bitfinex-derivatives","SOLF0:USTF0",1738387711671,4.3005,232.57,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387720181,11.9826094,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387721185,7.6820094,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387721386,4.3008,232.55,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387722189,7.6820094,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387725489,4.3005,232.57,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387726081,0.03017052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387726384,0.03017052,232.58,232.54,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387729693,0.03017052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387729898,12.01237992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387732694,7.71217992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387732893,4.3004,232.57,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387734094,7.71217992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387734294,4.3009,232.54,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387736000,7.71217992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387736201,4.3006,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387736402,0.03017052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387736592,4.3005,232.57,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387736901,7.71217992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387737599,4.3007,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387742403,4.33047052,232.58,232.53,4.32864757]
["bitfinex-derivatives","SOLF0:USTF0",1738387745103,12.01247992,232.58,232.53,4.32864757]
["bitfinex-derivatives","SOLF0:USTF0",1738387757414,4.33047052,232.58,232.53,4.32864757]
["bitfinex-derivatives","SOLF0:USTF0",1738387760115,4.33047052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387762617,4.3006,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387763717,11.9826094,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387764218,4.3009,232.54,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387768620,4.3007,232.55,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387775937,7.6820094,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387779333,7.6820094,232.54,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387779534,11.9829094,232.54,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387781037,7.6820094,232.54,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387782140,11.9829094,232.54,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387785439,7.6820094,232.54,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387786142,7.71217992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387787244,7.71217992,232.58,232.53,4.32864757]
["bitfinex-derivatives","SOLF0:USTF0",1738387792248,7.71217992,232.58,232.54,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738387792450,0.03017052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387793645,0.03017052,232.58,232.54,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738387793947,0.03017052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387795747,0.03017052,232.58,232.55,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738387797849,0.03017052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387798050,0.03017052,232.58,232.56,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738387800849,0.03017052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387801049,0.03017052,232.58,232.54,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738387801251,0.03017052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387801750,7.71217992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387802754,7.71217992,232.58,232.54,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738387802955,12.01247992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387803156,7.6820094,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387804954,7.71217992,232.58,232.55,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738387805255,0.03017052,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387806056,0.03017052,232.58,232.56,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738387808360,0.03017052,232.58,232.56,11.9825094]
["bitfinex-derivatives","SOLF0:USTF0",1738387808553,0.03017052,232.58,232.56,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738387809360,0.03017052,232.58,232.56,11.9825094]
["bitfinex-derivatives","SOLF0:USTF0",1738387811355,0.03017052,232.58,232.56,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738387814263,0.03017052,232.58,232.56,11.9825094]
["bitfinex-derivatives","SOLF0:USTF0",1738387818963,0.03017052,232.58,232.56,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387819166,0.03017052,232.58,232.57,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738387820567,0.03017052,232.58,232.55,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738387820771,0.03017052,232.58,232.54,11.7996094]
["bitfinex-derivatives","SOLF0:USTF0",1738387821867,0.03017052,232.58,232.56,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738387825972,0.03017052,232.58,232.54,9.0983094]
["bitfinex-derivatives","SOLF0:USTF0",1738387826272,7.71217992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387827661,4.3005,232.57,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387827861,7.71217992,232.58,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387828765,4.3007,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387832775,0.03017052,232.58,232.55,11.9827094]
["bitfinex-derivatives","SOLF0:USTF0",1738387836572,0.03017052,232.58,232.55,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738387838771,0.03017052,232.58,232.53,7.70955697]
["bitfinex-derivatives","SOLF0:USTF0",1738387838977,7.6820094,232.56,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387840881,4.3008,232.55,232.53,0.02754757]
["bitfinex-derivatives","SOLF0:USTF0",1738387843379,7.6820094,232.54,232.45,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387843582,4.3017,232.5,232.45,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387844180,4.3017,232.5,232.43,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387844686,4.32949699,232.49,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387844885,7.70960639,232.49,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387846286,0.02759699,232.49,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387847786,0.02759699,232.49,232.44,4.33035088]
["bitfinex-derivatives","SOLF0:USTF0",1738387848888,7.70960639,232.49,232.44,4.33035088]
["bitfinex-derivatives","SOLF0:USTF0",1738387854195,0.02759699,232.49,232.47,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387854597,0.02759699,232.49,232.47,11.9842094]
["bitfinex-derivatives","SOLF0:USTF0",1738387856199,0.02759699,232.49,232.47,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387856399,0.02759699,232.49,232.48,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738387863998,0.02759699,232.49,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387864200,0.02759699,232.49,232.46,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738387865003,7.70960639,232.49,232.44,4.33015088]
["bitfinex-derivatives","SOLF0:USTF0",1738387865398,0.02759699,232.49,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387865598,0.02759699,232.49,232.48,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738387866295,0.02759699,232.49,232.47,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387867299,0.02759699,232.49,232.46,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738387869605,0.02759699,232.49,232.48,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738387871111,0.02759699,232.49,232.47,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738387871307,0.02759699,232.49,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387871514,7.70960639,232.49,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387871813,7.6820094,232.47,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387872911,11.9842094,232.47,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387873706,7.6820094,232.47,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387878914,7.6820094,232.45,232.44,0.02755088]
["bitfinex-derivatives","SOLF0:USTF0",1738387879614,4.3032,232.42,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738387879807,7.6820094,232.41,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738387880309,7.6820094,232.41,232.33,9.1067094]
["bitfinex-derivatives","SOLF0:USTF0",1738387880510,7.6820094,232.41,232.37,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738387880711,0.03133201,232.39,232.37,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738387881011,7.6820094,232.43,232.35,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387881205,0.03077018,232.4,232.39,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738387887916,0.03077018,232.4,232.39,11.9857094]
["bitfinex-derivatives","SOLF0:USTF0",1738387891715,0.03077018,232.4,232.39,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738387892517,0.03077018,232.4,232.37,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738387892816,0.03077018,232.4,232.36,0.02806758]
["bitfinex-derivatives","SOLF0:USTF0",1738387893016,7.6820094,232.39,232.36,0.02806758]
["bitfinex-derivatives","SOLF0:USTF0",1738387894310,7.6820094,232.39,232.36,4.33226758]
["bitfinex-derivatives","SOLF0:USTF0",1738387896326,7.6820094,232.39,232.36,0.02806758]
["bitfinex-derivatives","SOLF0:USTF0",1738387899121,7.6820094,232.37,232.36,0.02806758]
["bitfinex-derivatives","SOLF0:USTF0",1738387915044,7.6820094,232.37,232.29,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738387915239,7.6820094,232.31,232.29,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738387921247,7.6820094,232.31,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387921248,0.02844169,232.32,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387921449,0.02844169,232.32,232.3,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738387923155,4.169e-05,232.32,232.31,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387925254,4.169e-05,232.32,232.3,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738387930857,4.169e-05,232.32,232.28,4.33417628]
["bitfinex-derivatives","SOLF0:USTF0",1738387931756,4.169e-05,232.32,232.29,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738387932152,4.169e-05,232.32,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387932353,7.6820094,232.31,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387932753,7.6820094,232.29,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387946764,4.169e-05,232.32,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387947864,4.169e-05,232.32,232.28,4.33427628]
["bitfinex-derivatives","SOLF0:USTF0",1738387949466,4.169e-05,232.32,232.3,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738387952167,4.169e-05,232.32,232.3,11.9874094]
["bitfinex-derivatives","SOLF0:USTF0",1738387961574,4.169e-05,232.32,232.3,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738387961768,4.169e-05,232.32,232.31,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738387977987,7.68205109,232.32,232.29,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738387978184,7.68205109,232.32,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387979590,7.6820094,232.3,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387981592,11.9874094,232.3,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387981888,7.6820094,232.3,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387983393,11.9874094,232.3,232.28,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1738387987795,4.3059,232.28,232.21,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738387987989,7.6820094,232.26,232.21,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738387988895,7.71403579,232.26,232.21,4.33785146]
["bitfinex-derivatives","SOLF0:USTF0",1738387989792,0.03202639,232.26,232.21,4.33785146]
["bitfinex-derivatives","SOLF0:USTF0",1738387990494,0.03202639,232.26,232.22,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738387994900,0.03202639,232.26,232.23,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738387998100,0.03202639,232.26,232.21,4.33785146]
["bitfinex-derivatives","SOLF0:USTF0",1738387999701,7.71403579,232.26,232.21,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738388000096,7.6820094,232.24,232.21,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738388000995,7.6820094,232.22,232.21,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738388003799,4.0479,232.25,232.21,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738388003995,2.7091,232.25,232.21,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738388004202,7.71403579,232.26,232.21,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738388004906,7.71403579,232.26,232.22,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738388005998,7.71403579,232.26,232.21,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738388007909,12.02013579,232.26,232.21,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738388012117,4.3063,232.25,232.21,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738388029516,7.71403579,232.26,232.21,4.33795146]
["bitfinex-derivatives","SOLF0:USTF0",1738388029721,0.03202639,232.26,232.23,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388030722,0.03202639,232.26,232.24,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738388035130,0.03202639,232.26,232.23,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388036932,0.03202639,232.26,232.23,11.9886094]
["bitfinex-derivatives","SOLF0:USTF0",1738388037133,0.03202639,232.26,232.23,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388037536,0.03202639,232.26,232.25,11.9883094]
["bitfinex-derivatives","SOLF0:USTF0",1738388038238,2.639e-05,232.26,232.25,11.9883094]
["bitfinex-derivatives","SOLF0:USTF0",1738388046039,2.7745,232.39,232.31,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738388046232,2.7745,232.39,232.32,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388046541,1.3481,232.39,232.32,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388047231,0.03167768,232.38,232.33,0.03108033]
["bitfinex-derivatives","SOLF0:USTF0",1738388047840,4.33567768,232.38,232.33,0.03108033]
["bitfinex-derivatives","SOLF0:USTF0",1738388048540,0.03167768,232.38,232.33,0.03108033]
["bitfinex-derivatives","SOLF0:USTF0",1738388050442,0.03167768,232.38,232.33,4.33588033]
["bitfinex-derivatives","SOLF0:USTF0",1738388052242,0.03167768,232.38,232.34,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738388052941,0.03167768,232.38,232.33,0.03108033]
["bitfinex-derivatives","SOLF0:USTF0",1738388052942,0.03167768,232.38,232.35,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738388053337,0.03167768,232.38,232.33,0.03108033]
["bitfinex-derivatives","SOLF0:USTF0",1738388053543,0.03167768,232.38,232.37,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738388055446,0.03167768,232.38,232.36,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388055947,0.03167768,232.38,232.36,11.9862094]
["bitfinex-derivatives","SOLF0:USTF0",1738388068855,0.03167768,232.38,232.37,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738388078468,7.6820094,232.5,232.36,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388078770,7.6820094,232.5,232.43,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388079774,1.4877459,232.48,232.43,7.71504126]
["bitfinex-derivatives","SOLF0:USTF0",1738388088075,1.4877459,232.48,232.43,12.01794126]
["bitfinex-derivatives","SOLF0:USTF0",1738388088380,0.0320459,232.48,232.43,7.71504126]
["bitfinex-derivatives","SOLF0:USTF0",1738388088580,0.0320459,232.48,232.45,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388088973,0.0320459,232.48,232.46,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738388090478,0.0320459,232.48,232.47,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738388090783,0.0320459,232.48,232.47,11.9842094]
["bitfinex-derivatives","SOLF0:USTF0",1738388092778,0.0320459,232.48,232.47,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738388093785,0.0320459,232.48,232.45,11.9844094]
["bitfinex-derivatives","SOLF0:USTF0",1738388095886,0.0320459,232.48,232.47,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388099886,0.0320459,232.48,232.47,11.9842094]
["bitfinex-derivatives","SOLF0:USTF0",1738388105787,0.0320459,232.48,232.47,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388105983,0.0320459,232.48,232.45,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388109893,0.0320459,232.48,232.47,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388112395,0.0320459,232.48,232.45,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388118101,0.0320459,232.48,232.47,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388133806,0.0320459,232.48,232.47,11.9842094]
["bitfinex-derivatives","SOLF0:USTF0",1738388134009,11.9850094,232.62,232.47,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388134307,11.9850094,232.62,232.43,0.03303186]
["bitfinex-derivatives","SOLF0:USTF0",1738388134308,7.6820094,232.62,232.53,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388134506,90.5287537,232.57,232.53,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388135310,4.3006,232.56,232.53,7.71305036]
["bitfinex-derivatives","SOLF0:USTF0",1738388135507,86.25669104,232.57,232.53,0.03104096]
["bitfinex-derivatives","SOLF0:USTF0",1738388136205,4.3008,232.55,232.53,0.03104096]
["bitfinex-derivatives","SOLF0:USTF0",1738388139303,86.25669104,232.57,232.53,0.03104096]
["bitfinex-derivatives","SOLF0:USTF0",1738388141318,0.02833734,232.57,232.55,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388141516,7.6820094,232.68,232.55,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388141813,7.6820094,232.68,232.61,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388142211,4.2986,232.67,232.61,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388142617,0.02784362,232.66,232.62,0.03279469]
["bitfinex-derivatives","SOLF0:USTF0",1738388144321,4.32654362,232.66,232.62,0.03279469]
["bitfinex-derivatives","SOLF0:USTF0",1738388145618,4.2991,232.64,232.62,0.03279469]
["bitfinex-derivatives","SOLF0:USTF0",1738388149828,0.02784362,232.66,232.62,0.03279469]
["bitfinex-derivatives","SOLF0:USTF0",1738388151829,4.32654362,232.66,232.62,0.03279469]
["bitfinex-derivatives","SOLF0:USTF0",1738388153133,4.299,232.65,232.62,0.03279469]
["bitfinex-derivatives","SOLF0:USTF0",1738388154029,4.2991,232.64,232.62,0.03279469]
["bitfinex-derivatives","SOLF0:USTF0",1738388156133,0.02784362,232.66,232.62,7.71480409]
["bitfinex-derivatives","SOLF0:USTF0",1738388156334,0.02784362,232.66,232.62,12.01420409]
["bitfinex-derivatives","SOLF0:USTF0",1738388156536,0.02784362,232.66,232.62,7.71480409]
["bitfinex-derivatives","SOLF0:USTF0",1738388156735,0.02784362,232.66,232.64,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388159435,4.305,232.8,232.64,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388159436,11.9291094,232.81,232.64,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388159638,2.8464,232.81,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388160735,2.8464,232.81,232.76,7.7125865]
["bitfinex-derivatives","SOLF0:USTF0",1738388161035,1.4511,232.81,232.76,12.0093865]
["bitfinex-derivatives","SOLF0:USTF0",1738388161232,7.6820094,232.86,232.78,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388161432,7.6820094,232.86,232.79,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738388161934,11.9771094,232.86,232.78,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388162133,7.6820094,232.86,232.78,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388163737,4.2953,232.85,232.78,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388165237,4.2954,232.84,232.78,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388167441,4.2954,232.84,232.8,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388167643,4.2954,232.84,232.77,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738388167644,1.4455,232.87,232.82,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388168042,1.4455,232.87,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388168344,5.7404,232.87,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388169344,1.4455,232.87,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388169539,4.2952,232.85,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388169843,1.4455,232.87,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388170740,4.295,232.86,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388171240,7.6820094,232.88,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388171446,4.2947,232.88,232.82,12.00510057]
["bitfinex-derivatives","SOLF0:USTF0",1738388173440,4.2949,232.87,232.82,12.00510057]
["bitfinex-derivatives","SOLF0:USTF0",1738388174643,4.2949,232.87,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388175241,1.4545,232.89,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388175435,4.295,232.86,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388176641,1.4545,232.89,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388176847,4.2952,232.85,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388177446,4.2952,232.85,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388179253,4.2945,232.89,232.82,12.00510057]
["bitfinex-derivatives","SOLF0:USTF0",1738388179551,9.1198094,232.92,232.84,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388180151,4.2946,232.89,232.84,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388181357,4.2947,232.88,232.84,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388182752,4.2948,232.87,232.84,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388186555,4.2948,232.87,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388187256,7.6820094,232.9,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388187456,4.2954,232.84,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388189057,4.2954,232.84,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388190858,4.2951,232.86,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388191057,4.2951,232.86,232.84,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388194551,4.2952,232.85,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388195860,4.2955,232.84,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388198363,4.2955,232.84,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388200258,7.6820094,232.9,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388200563,7.6820094,232.9,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388200865,7.6820094,232.88,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388201164,7.6820094,232.86,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388201863,4.2956,232.83,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388206369,4.295,232.87,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388206563,7.6820094,232.88,232.82,7.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1738388206765,7.6820094,232.88,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388207864,4.2952,232.85,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388219481,4.2955,232.84,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388221074,7.6820094,232.88,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388221284,7.6820094,232.9,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388221783,4.2953,232.85,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388222384,7.6820094,232.9,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388222682,4.2954,232.84,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388222881,7.6820094,232.88,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388223075,4.2956,232.83,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388227787,7.6820094,232.86,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388229888,4.2956,232.83,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388235189,7.6820094,232.96,232.82,0.02739117]
["bitfinex-derivatives","SOLF0:USTF0",1738388235390,7.6820094,232.98,232.91,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388235594,47.62533526,232.99,232.91,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388235889,7.6820094,232.96,232.92,0.0329056]
["bitfinex-derivatives","SOLF0:USTF0",1738388236795,4.2934,232.95,232.92,0.0329056]
["bitfinex-derivatives","SOLF0:USTF0",1738388237190,7.6820094,232.98,232.92,0.0329056]
["bitfinex-derivatives","SOLF0:USTF0",1738388238194,4.2933,232.96,232.92,0.0329056]
["bitfinex-derivatives","SOLF0:USTF0",1738388240897,7.6820094,233.07,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738388241292,7.6820094,233.07,233.02,0.02857242]
["bitfinex-derivatives","SOLF0:USTF0",1738388243897,11.9732094,233.07,233.02,0.02857242]
["bitfinex-derivatives","SOLF0:USTF0",1738388245292,7.6820094,233.07,233.02,0.02857242]
["bitfinex-derivatives","SOLF0:USTF0",1738388246895,11.9732094,233.07,233.02,0.02857242]
["bitfinex-derivatives","SOLF0:USTF0",1738388247095,7.6820094,233.07,233.02,0.02857242]
["bitfinex-derivatives","SOLF0:USTF0",1738388249199,7.6820094,233.05,233.02,0.02857242]
["bitfinex-derivatives","SOLF0:USTF0",1738388249600,7.6820094,233.03,233.02,0.02857242]
["bitfinex-derivatives","SOLF0:USTF0",1738388250100,4.2932,232.96,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388256796,0.028295,232.97,232.95,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388257792,4.2932,232.96,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388264903,4.2932,232.96,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388265201,7.7103044,232.97,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388266801,4.2937,232.94,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388267898,4.2937,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388271403,11.9757094,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388273202,4.2937,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388273605,7.6820094,232.95,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388273805,4.2936,232.94,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388274007,7.7103044,232.97,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388274505,7.6820094,232.95,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388275311,4.2937,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388285420,7.6820094,232.95,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388286725,4.2936,232.94,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388292427,7.6820094,232.95,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388292624,4.2937,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388296330,11.9757094,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388309443,4.2937,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388310945,4.2935,232.95,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388311946,7.7103044,232.97,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388312838,4.2932,232.96,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388313448,4.2934,232.95,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388329362,4.2936,232.94,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388329572,7.6820094,232.95,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388329771,7.6820094,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388330875,11.9757094,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388339580,4.2937,232.93,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388343883,4.2935,232.94,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388344184,0.028295,232.97,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388345788,4.2933,232.96,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388347688,0.028295,232.97,232.92,0.02908735]
["bitfinex-derivatives","SOLF0:USTF0",1738388348590,0.028295,232.97,232.92,4.32298735]
["bitfinex-derivatives","SOLF0:USTF0",1738388350790,4.321295,232.97,232.92,4.32298735]
["bitfinex-derivatives","SOLF0:USTF0",1738388354893,0.028295,232.97,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388355796,0.028295,232.97,232.93,11.9757094]
["bitfinex-derivatives","SOLF0:USTF0",1738388357493,0.028295,232.97,232.95,11.9752094]
["bitfinex-derivatives","SOLF0:USTF0",1738388361592,7.6820094,233.03,232.95,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388361798,7.6820094,233.03,232.99,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738388362595,11.9735094,233.05,232.99,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738388362794,11.9735094,233.05,232.99,4.32047258]
["bitfinex-derivatives","SOLF0:USTF0",1738388364196,7.6820094,233.05,233.01,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738388369098,7.6820094,233.03,233.01,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738388369398,7.6820094,233.03,232.97,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388369399,7.6820094,233.03,232.97,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738388369599,7.6820094,233.01,233.0,0.03227887]
["bitfinex-derivatives","SOLF0:USTF0",1738388375497,11.9739094,233.03,233.0,0.03227887]
["bitfinex-derivatives","SOLF0:USTF0",1738388375905,7.6820094,233.01,233.0,0.03227887]
["bitfinex-derivatives","SOLF0:USTF0",1738388379906,4.2921,233.02,233.0,0.03227887]
["bitfinex-derivatives","SOLF0:USTF0",1738388380608,7.6820094,233.03,233.0,0.03227887]
["bitfinex-derivatives","SOLF0:USTF0",1738388380808,11.9739094,233.03,233.0,0.03227887]
["bitfinex-derivatives","SOLF0:USTF0",1738388381412,11.9737094,233.05,233.0,0.03227887]
["bitfinex-derivatives","SOLF0:USTF0",1738388382410,4.2917,233.04,233.0,0.03227887]
["bitfinex-derivatives","SOLF0:USTF0",1738388386613,4.2915,233.06,233.0,0.03227887]
["bitfinex-derivatives","SOLF0:USTF0",1738388387515,4.2915,233.06,233.0,4.32467887]
["bitfinex-derivatives","SOLF0:USTF0",1738388388213,4.2915,233.06,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738388388511,4.2912,233.07,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738388388715,11.9732094,233.07,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738388397319,4.2913,233.06,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738388397719,7.6820094,233.07,233.0,4.32467887]
["bitfinex-derivatives","SOLF0:USTF0",1738388397919,4.2915,233.05,233.0,4.32467887]
["bitfinex-derivatives","SOLF0:USTF0",1738388399322,4.2915,233.05,233.01,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388400822,50.64427715,233.12,233.06,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738388400823,54.93467715,233.12,233.06,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738388401019,50.64427715,233.12,233.06,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388401214,1.3601,233.13,233.06,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388401418,5.6502,233.13,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388401724,7.6820094,233.12,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388401922,11.9723094,233.12,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388402124,7.6820094,233.12,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388402821,7.6820094,233.09,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388403323,11.9728094,233.09,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388403818,7.6820094,233.11,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388404029,11.9722094,233.13,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388404323,7.6820094,233.13,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388404924,7.6820094,233.13,233.07,4.32390276]
["bitfinex-derivatives","SOLF0:USTF0",1738388406223,4.65367502,233.14,233.07,4.32390276]
["bitfinex-derivatives","SOLF0:USTF0",1738388409629,11.9724094,233.11,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388409927,7.6820094,233.11,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388411727,4.2906,233.1,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388417730,7.6820094,233.09,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388418431,4.291,233.08,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388418823,7.6820094,233.09,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388419324,7.6820094,233.11,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388421733,11.9724094,233.11,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388424135,11.9729094,233.09,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388429644,0.36367502,233.14,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388430840,4.65367502,233.14,233.08,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738388435245,7.6820094,233.13,233.08,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738388435547,7.6820094,233.13,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388435746,4.2904,233.11,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388438345,7.6820094,233.11,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388438545,7.6820094,233.09,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388438948,11.9728094,233.09,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388441651,11.9725094,233.11,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388441952,8.04568442,233.14,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388442354,11.9723094,233.12,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388446255,7.6820094,233.08,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388448860,4.2908,233.09,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388452964,7.6820094,233.1,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388453161,4.291,233.08,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388455866,11.9730094,233.08,233.07,0.03290276]
["bitfinex-derivatives","SOLF0:USTF0",1738388465179,4.2926,233.0,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388465380,11.9746094,233.0,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388465873,11.9746094,233.0,232.94,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738388466075,7.6820094,233.0,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388466271,4.32217508,232.99,232.95,0.02986962]
["bitfinex-derivatives","SOLF0:USTF0",1738388468280,0.02957508,232.99,232.95,7.71187902]
["bitfinex-derivatives","SOLF0:USTF0",1738388469986,0.02957508,232.99,232.95,12.00517902]
["bitfinex-derivatives","SOLF0:USTF0",1738388473787,0.02957508,232.99,232.95,7.71187902]
["bitfinex-derivatives","SOLF0:USTF0",1738388473998,0.02957508,232.99,232.95,0.02986962]
["bitfinex-derivatives","SOLF0:USTF0",1738388477499,0.02957508,232.99,232.95,4.32316962]
["bitfinex-derivatives","SOLF0:USTF0",1738388477901,0.02957508,232.99,232.95,0.02986962]
["bitfinex-derivatives","SOLF0:USTF0",1738388483802,7.6820094,232.98,232.95,0.02986962]
["bitfinex-derivatives","SOLF0:USTF0",1738388484206,7.6820094,232.96,232.95,0.02986962]
["bitfinex-derivatives","SOLF0:USTF0",1738388487503,4.2937,232.93,232.86,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738388487700,7.6820094,232.9,232.86,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738388488198,7.6820094,232.9,232.84,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1738388488506,7.6820094,232.94,232.87,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388488704,0.03032863,232.89,232.85,7.71206718]
["bitfinex-derivatives","SOLF0:USTF0",1738388489806,0.03032863,232.89,232.86,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738388492609,0.03032863,232.89,232.85,0.03005778]
["bitfinex-derivatives","SOLF0:USTF0",1738388493011,7.6820094,232.88,232.85,0.03005778]
["bitfinex-derivatives","SOLF0:USTF0",1738388493309,4.2949,232.87,232.85,0.03005778]
["bitfinex-derivatives","SOLF0:USTF0",1738388493714,7.6820094,232.86,232.85,0.03005778]
["bitfinex-derivatives","SOLF0:USTF0",1738388506118,4.2961,232.8,232.72,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388506318,7.6820094,232.78,232.72,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388507219,0.0297427,232.77,232.73,0.03259415]
["bitfinex-derivatives","SOLF0:USTF0",1738388507818,0.0297427,232.77,232.75,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738388516525,7.6820094,232.76,232.73,0.03259415]
["bitfinex-derivatives","SOLF0:USTF0",1738388517117,7.6820094,232.76,232.73,4.32999415]
["bitfinex-derivatives","SOLF0:USTF0",1738388523023,7.6820094,232.76,232.73,0.03259415]
["bitfinex-derivatives","SOLF0:USTF0",1738388523219,0.0297427,232.77,232.74,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388523424,0.0297427,232.77,232.76,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388524827,0.0297427,232.77,232.76,11.9789094]
["bitfinex-derivatives","SOLF0:USTF0",1738388525527,7.6820094,232.84,232.81,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738388527430,7.6820094,232.84,232.8,0.03234414]
["bitfinex-derivatives","SOLF0:USTF0",1738388527631,0.03257655,232.85,232.82,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738388528029,0.03257655,232.85,232.8,0.03234414]
["bitfinex-derivatives","SOLF0:USTF0",1738388528231,0.03257655,232.85,232.81,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738388528430,7.6820094,232.84,232.81,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738388529836,7.6820094,232.84,232.82,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738388530137,0.03257655,232.85,232.82,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738388530338,0.03257655,232.85,232.83,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388533538,7.6820094,232.84,232.83,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388536843,0.03257655,232.85,232.83,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388538245,0.03257655,232.85,232.82,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388538441,0.03257655,232.85,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388541246,7.655e-05,232.85,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388544449,7.655e-05,232.85,232.82,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738388544749,7.655e-05,232.85,232.82,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738388545150,7.6820094,232.84,232.81,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738388545753,7.6820094,232.84,232.8,0.03234414]
["bitfinex-derivatives","SOLF0:USTF0",1738388546554,7.6820094,232.84,232.8,4.32844414]
["bitfinex-derivatives","SOLF0:USTF0",1738388547656,7.6820094,232.84,232.8,0.03234414]
["bitfinex-derivatives","SOLF0:USTF0",1738388551657,7.655e-05,232.85,232.8,0.03234414]
["bitfinex-derivatives","SOLF0:USTF0",1738388552754,7.655e-05,232.85,232.82,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738388557659,7.655e-05,232.85,232.8,0.03234414]
["bitfinex-derivatives","SOLF0:USTF0",1738388557861,7.655e-05,232.85,232.8,4.32824414]
["bitfinex-derivatives","SOLF0:USTF0",1738388563167,7.655e-05,232.85,232.81,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738388564361,7.655e-05,232.85,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388577083,7.655e-05,232.85,232.8,0.03234414]
["bitfinex-derivatives","SOLF0:USTF0",1738388577380,7.655e-05,232.85,232.82,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738388580381,7.655e-05,232.85,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388580585,7.655e-05,232.85,232.84,11.9774094]
["bitfinex-derivatives","SOLF0:USTF0",1738388584088,7.655e-05,232.85,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388588696,7.655e-05,232.85,232.84,11.9774094]
["bitfinex-derivatives","SOLF0:USTF0",1738388635435,7.655e-05,232.85,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388641244,7.655e-05,232.85,232.84,11.9774094]
["bitfinex-derivatives","SOLF0:USTF0",1738388643445,7.655e-05,232.85,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738388652453,7.655e-05,232.85,232.84,11.9774094]
["bitfinex-derivatives","SOLF0:USTF0",1738388713902,1.3573,232.93,232.9,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738388714100,1.3573,232.93,232.9,11.9762094]
["bitfinex-derivatives","SOLF0:USTF0",1738388715897,1.3573,232.93,232.9,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388716098,1.3573,232.93,232.91,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738388721105,1.3573,232.93,232.89,0.03101074]
["bitfinex-derivatives","SOLF0:USTF0",1738388721605,9.0393094,232.93,232.89,0.03101074]
["bitfinex-derivatives","SOLF0:USTF0",1738388722507,4.294,232.92,232.86,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388722703,7.6820094,232.91,232.82,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388722904,7.6820094,232.89,232.82,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388723708,0.02770463,232.88,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388723909,7.6820094,232.87,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388724207,7.6820094,232.85,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388725804,11.9773094,232.85,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388726308,9.0667094,232.87,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388727811,1.3847,232.87,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388738517,5.6795,232.87,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388739413,13.3615094,232.87,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388739617,4.2951,232.86,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388740015,7.6820094,232.85,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388743719,11.9772094,232.85,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388744218,4.2954,232.84,232.83,0.02714049]
["bitfinex-derivatives","SOLF0:USTF0",1738388746023,4.2958,232.82,232.77,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738388746321,11.9778094,232.82,232.77,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738388747116,7.6820094,232.78,232.77,0.02991088]
["bitfinex-derivatives","SOLF0:USTF0",1738388747820,4.2968,232.77,232.71,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738388748020,7.6820094,232.76,232.71,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738388748323,11.9789094,232.76,232.7,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388748524,7.6820094,232.76,232.7,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388749024,0.02710228,232.75,232.71,0.0286964]
["bitfinex-derivatives","SOLF0:USTF0",1738388749920,4.32420228,232.75,232.71,0.0286964]
["bitfinex-derivatives","SOLF0:USTF0",1738388751927,0.02710228,232.75,232.71,0.0286964]
["bitfinex-derivatives","SOLF0:USTF0",1738388752127,0.02710228,232.75,232.72,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388753329,0.02710228,232.75,232.73,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738388758034,0.02710228,232.75,232.74,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388763539,7.6820094,232.86,232.74,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388763740,7.6820094,232.86,232.79,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388764543,0.03227979,232.85,232.8,0.03110965]
["bitfinex-derivatives","SOLF0:USTF0",1738388765939,0.03227979,232.85,232.8,4.32720965]
["bitfinex-derivatives","SOLF0:USTF0",1738388768547,0.03227979,232.85,232.8,0.03110965]
["bitfinex-derivatives","SOLF0:USTF0",1738388768744,0.03227979,232.85,232.81,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738388772247,0.03227979,232.85,232.82,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738388772651,0.03227979,232.85,232.81,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388772840,0.03227979,232.85,232.83,11.9775094]
["bitfinex-derivatives","SOLF0:USTF0",1738388778255,11.9756094,232.94,232.87,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738388778455,11.9756094,232.94,232.87,11.9768094]
["bitfinex-derivatives","SOLF0:USTF0",1738388779354,11.9756094,232.94,232.88,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738388779557,0.02800417,232.93,232.88,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738388781053,0.02800417,232.93,232.88,4.3272622]
["bitfinex-derivatives","SOLF0:USTF0",1738388784359,0.02800417,232.93,232.88,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738388784659,0.02800417,232.93,232.89,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738388786462,4.32180417,232.93,232.88,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738388791365,0.02800417,232.93,232.88,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738388791566,4.294,232.92,232.88,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738388792169,0.02800417,232.93,232.88,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738388792367,4.2941,232.91,232.88,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738388797582,4.32180417,232.93,232.88,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738388801380,4.32180417,232.93,232.88,4.3272622]
["bitfinex-derivatives","SOLF0:USTF0",1738388806587,0.02800417,232.93,232.89,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738388806784,0.02800417,232.93,232.91,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388807281,0.02800417,232.93,232.92,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738388811181,0.02800417,232.93,232.91,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388811879,0.02800417,232.93,232.91,11.9761094]
["bitfinex-derivatives","SOLF0:USTF0",1738388821093,0.02800417,232.93,232.92,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738388826294,4.17e-06,232.93,232.92,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738388826494,7.6820094,233.06,232.98,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738388826695,7.6820094,233.06,232.99,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388827493,0.02970729,233.05,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388827795,4.32140729,233.05,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388828598,0.02970729,233.05,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388828793,0.02970729,233.05,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738388829499,0.02970729,233.05,233.01,11.9742094]
["bitfinex-derivatives","SOLF0:USTF0",1738388832799,0.02970729,233.05,233.01,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388834194,4.32130729,233.05,233.0,4.32439361]
["bitfinex-derivatives","SOLF0:USTF0",1738388837798,4.32130729,233.05,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388838601,0.02970729,233.05,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388838801,4.2918,233.04,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388841411,0.02970729,233.05,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388841908,0.02970729,233.05,233.01,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738388843110,0.02970729,233.05,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388843310,4.32120729,233.05,233.0,4.32439361]
["bitfinex-derivatives","SOLF0:USTF0",1738388844296,4.2917,233.04,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388852112,4.2919,233.03,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388852507,0.02970729,233.05,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388852709,4.2921,233.02,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388853410,4.2923,233.01,233.0,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738388853715,7.6820094,233.02,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388853910,7.6820094,233.0,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388854219,4.2929,232.98,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388854915,4.32263557,232.98,232.93,7.70930187]
["bitfinex-derivatives","SOLF0:USTF0",1738388855115,0.02973557,232.98,232.93,7.70930187]
["bitfinex-derivatives","SOLF0:USTF0",1738388857521,0.02973557,232.98,232.97,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388865230,0.02973557,232.98,232.97,11.9750094]
["bitfinex-derivatives","SOLF0:USTF0",1738388895751,0.02973557,232.98,232.97,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388897556,0.02973557,232.98,232.97,11.9750094]
["bitfinex-derivatives","SOLF0:USTF0",1738388930194,0.02973557,232.98,232.95,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388930494,7.71174497,232.98,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388931090,12.00464497,232.98,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388931593,0.02973557,232.98,232.94,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388932796,0.02973557,232.98,232.95,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738388940904,0.02973557,232.98,232.94,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388942299,0.02973557,232.98,232.93,4.32089247]
["bitfinex-derivatives","SOLF0:USTF0",1738388944202,4.2933,232.96,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388947706,4.2935,232.95,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388947903,7.6820094,232.94,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388951309,4.2935,232.95,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388952906,4.2931,232.97,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388953210,9.06814497,232.98,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388953702,0.02973557,232.98,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388953908,0.02973557,232.98,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388955909,0.02973557,232.98,232.96,11.9751094]
["bitfinex-derivatives","SOLF0:USTF0",1738388960516,0.02973557,232.98,232.96,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738388966518,0.02973557,232.98,232.97,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738388972324,0.02973557,232.98,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388974019,0.02973557,232.98,232.94,11.9755094]
["bitfinex-derivatives","SOLF0:USTF0",1738388976127,0.02973557,232.98,232.94,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738388980338,0.02973557,232.98,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388980637,0.02973557,232.98,232.95,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738388981536,0.02973557,232.98,232.97,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738388981737,0.02973557,232.98,232.93,0.02729247]
["bitfinex-derivatives","SOLF0:USTF0",1738388982239,0.02973557,232.98,232.96,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738388983133,0.02973557,232.98,232.94,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388983339,0.02973557,232.98,232.97,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738388984234,4.2917,233.05,233.0,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738388985438,4.32158523,233.05,233.0,4.32236273]
["bitfinex-derivatives","SOLF0:USTF0",1738388986941,0.02988523,233.05,233.03,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738388989444,0.02988523,233.05,233.02,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738388990139,0.02988523,233.05,233.0,4.32226273]
["bitfinex-derivatives","SOLF0:USTF0",1738388991147,4.32138523,233.05,233.0,4.32226273]
["bitfinex-derivatives","SOLF0:USTF0",1738388996451,0.02988523,233.05,233.0,12.00427213]
["bitfinex-derivatives","SOLF0:USTF0",1738388996755,0.02988523,233.05,233.0,7.71197213]
["bitfinex-derivatives","SOLF0:USTF0",1738388997546,0.02988523,233.05,233.02,11.9741094]
["bitfinex-derivatives","SOLF0:USTF0",1738388997751,0.02988523,233.05,233.02,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388998250,31.93296759,233.11,233.04,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738388999546,4.2901,233.13,233.07,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738389002154,7.6820094,233.14,233.06,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389002453,4.2903,233.12,233.06,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389004155,4.2903,233.12,233.06,11.9733094]
["bitfinex-derivatives","SOLF0:USTF0",1738389007658,4.2909,233.09,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389013761,4.2906,233.11,233.06,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738389015865,4.2906,233.11,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389017060,4.2908,233.09,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389018761,7.6820094,233.08,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389020768,4.2912,233.07,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389021067,7.6820094,233.08,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389024169,11.9730094,233.08,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389029581,4.291,233.08,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389029979,7.6820094,233.1,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389030177,11.9728094,233.1,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389030376,7.6820094,233.1,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389030779,7.6820094,233.12,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389031681,4.2905,233.11,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389032780,4.2905,233.11,233.05,4.32105086]
["bitfinex-derivatives","SOLF0:USTF0",1738389034883,4.2905,233.11,233.06,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738389036578,7.6820094,233.12,233.06,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738389036783,7.6820094,233.12,233.07,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738389037285,11.9723094,233.12,233.05,4.32095086]
["bitfinex-derivatives","SOLF0:USTF0",1738389037584,11.9723094,233.12,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389038786,11.9723094,233.12,233.06,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738389043488,11.9723094,233.12,233.06,11.9733094]
["bitfinex-derivatives","SOLF0:USTF0",1738389044394,7.6820094,233.12,233.06,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389044594,4.2908,233.09,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389046096,4.2906,233.11,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389051600,4.2906,233.11,233.05,4.32105086]
["bitfinex-derivatives","SOLF0:USTF0",1738389055004,7.6820094,233.07,233.05,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1738389056501,7.6820094,233.07,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389056700,7.6820094,233.03,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389057098,11.9740094,233.03,232.97,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738389057704,0.02715075,233.02,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389059408,0.02715075,233.02,232.98,7.71463151]
["bitfinex-derivatives","SOLF0:USTF0",1738389060910,0.02715075,233.02,232.98,12.00733151]
["bitfinex-derivatives","SOLF0:USTF0",1738389065312,0.02715075,233.02,232.98,4.32532211]
["bitfinex-derivatives","SOLF0:USTF0",1738389068113,0.02715075,233.02,232.99,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738389071006,7.6820094,233.01,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389072614,4.2924,233.0,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389078715,7.6820094,233.01,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389080816,11.9743094,233.01,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389081910,7.6820094,233.01,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389082213,0.02715075,233.02,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389083816,0.02715075,233.02,232.98,4.32532211]
["bitfinex-derivatives","SOLF0:USTF0",1738389091922,0.02715075,233.02,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389092226,11.9743094,233.01,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389093923,7.6820094,232.99,232.98,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1738389095132,7.6820094,232.99,232.88,11.9765094]
["bitfinex-derivatives","SOLF0:USTF0",1738389095333,7.6820094,232.94,232.88,11.9765094]
["bitfinex-derivatives","SOLF0:USTF0",1738389096329,0.02939309,232.93,232.89,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738389098331,7.6820094,232.92,232.89,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738389099137,7.6820094,232.9,232.89,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738389106039,7.6820094,232.92,232.89,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738389107941,11.9759094,232.92,232.89,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738389112144,7.6820094,232.92,232.89,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738389119457,0.02939309,232.93,232.9,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389120458,0.02939309,232.93,232.92,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738389123464,0.02939309,232.93,232.9,11.9761094]
["bitfinex-derivatives","SOLF0:USTF0",1738389125363,0.02939309,232.93,232.91,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738389128266,0.02939309,232.93,232.89,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738389129166,0.02939309,232.93,232.91,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738389129467,0.02939309,232.93,232.89,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738389130068,0.02939309,232.93,232.9,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738389130268,0.02939309,232.93,232.89,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1738389130667,0.02939309,232.93,232.91,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738389131463,0.02939309,232.93,232.92,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738389131668,0.02939309,232.93,232.92,11.9759094]
["bitfinex-derivatives","SOLF0:USTF0",1738389134361,7.6820094,233.01,232.92,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389134570,7.6820094,233.01,232.96,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738389135166,0.3820503,233.02,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389135665,0.02804028,233.01,232.97,0.02793143]
["bitfinex-derivatives","SOLF0:USTF0",1738389136765,0.02804028,233.01,232.99,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738389138373,7.6820094,233.04,232.97,4.32073143]
["bitfinex-derivatives","SOLF0:USTF0",1738389138573,7.6820094,233.04,232.97,0.02793143]
["bitfinex-derivatives","SOLF0:USTF0",1738389138769,7.6820094,233.06,232.98,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389139673,7.6820094,233.06,233.0,0.03084652]
["bitfinex-derivatives","SOLF0:USTF0",1738389139866,7.6820094,233.06,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738389145175,7.6820094,233.06,233.0,7.71285592]
["bitfinex-derivatives","SOLF0:USTF0",1738389146879,7.6820094,233.06,233.01,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738389147080,7.6820094,233.06,233.0,7.71285592]
["bitfinex-derivatives","SOLF0:USTF0",1738389147283,7.6820094,233.04,233.0,0.03084652]
["bitfinex-derivatives","SOLF0:USTF0",1738389147484,7.6820094,233.04,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389147687,7.6820094,233.04,233.0,0.02953396]
["bitfinex-derivatives","SOLF0:USTF0",1738389149791,11.9738094,233.04,233.0,0.02953396]
["bitfinex-derivatives","SOLF0:USTF0",1738389150988,7.6820094,233.04,233.0,0.02953396]
["bitfinex-derivatives","SOLF0:USTF0",1738389156294,4.2916,233.05,233.0,0.02953396]
["bitfinex-derivatives","SOLF0:USTF0",1738389161198,7.6820094,233.08,233.0,7.71154336]
["bitfinex-derivatives","SOLF0:USTF0",1738389161395,11.9730094,233.08,233.02,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738389161601,11.9730094,233.08,233.02,4.31994365]
["bitfinex-derivatives","SOLF0:USTF0",1738389161897,7.6820094,233.08,233.02,4.31994365]
["bitfinex-derivatives","SOLF0:USTF0",1738389162097,7.6820094,233.08,233.02,0.02794365]
["bitfinex-derivatives","SOLF0:USTF0",1738389162297,4.2912,233.07,233.02,0.02794365]
["bitfinex-derivatives","SOLF0:USTF0",1738389163497,7.6820094,233.06,233.02,0.02794365]
["bitfinex-derivatives","SOLF0:USTF0",1738389164402,4.2919,233.03,233.02,0.02794365]
["bitfinex-derivatives","SOLF0:USTF0",1738389166406,4.2923,233.01,232.95,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738389166607,7.6820094,233.0,232.95,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738389167305,7.71035696,233.0,232.95,4.32400548]
["bitfinex-derivatives","SOLF0:USTF0",1738389167506,4.2926,232.99,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389168707,7.71035696,233.0,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389169407,0.02834756,233.0,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389169604,0.02834756,233.0,232.98,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389170807,0.02834756,233.0,232.98,11.9748094]
["bitfinex-derivatives","SOLF0:USTF0",1738389171602,0.02834756,233.0,232.98,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738389173001,0.02834756,233.0,232.96,11.9750094]
["bitfinex-derivatives","SOLF0:USTF0",1738389173808,0.02834756,233.0,232.97,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738389174710,0.02834756,233.0,232.98,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738389182814,0.02834756,233.0,232.96,11.9750094]
["bitfinex-derivatives","SOLF0:USTF0",1738389183014,0.02834756,233.0,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389184918,0.02834756,233.0,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389185115,7.71035696,233.0,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389185818,4.2926,232.99,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389188523,7.71035696,233.0,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389188718,4.2929,232.98,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389189425,11.9749094,232.98,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389189722,4.293,232.97,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389191927,4.2932,232.96,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389194218,12.00295696,233.0,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389196122,0.02834756,233.0,232.95,0.03080548]
["bitfinex-derivatives","SOLF0:USTF0",1738389196426,0.02834756,233.0,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389197727,0.02834756,233.0,232.96,11.9751094]
["bitfinex-derivatives","SOLF0:USTF0",1738389199030,0.02834756,233.0,232.97,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738389199826,0.02834756,233.0,232.98,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738389204430,0.02834756,233.0,232.96,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389205830,0.02834756,233.0,232.97,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738389207326,0.02834756,233.0,232.98,11.9747094]
["bitfinex-derivatives","SOLF0:USTF0",1738389210238,7.6820094,233.08,232.98,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389210436,7.6820094,233.08,233.03,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738389211438,7.6820094,233.08,233.03,4.32434331]
["bitfinex-derivatives","SOLF0:USTF0",1738389211838,7.6820094,233.08,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389212035,11.9730094,233.08,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389213640,7.6820094,233.06,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389216144,11.9733094,233.06,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389219646,7.6820094,233.06,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389220146,11.9731094,233.08,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389220846,7.6820094,233.08,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389221746,7.6820094,233.08,233.03,4.32424331]
["bitfinex-derivatives","SOLF0:USTF0",1738389226052,7.6820094,233.06,233.03,4.32424331]
["bitfinex-derivatives","SOLF0:USTF0",1738389228153,7.6820094,233.06,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389229755,11.9734094,233.06,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389241163,7.6820094,233.06,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389243665,11.9734094,233.06,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389248868,7.6820094,233.08,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389249167,7.6820094,233.08,233.03,4.32424331]
["bitfinex-derivatives","SOLF0:USTF0",1738389257474,11.9730094,233.08,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389258276,7.6820094,233.06,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389258676,11.9733094,233.06,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389258878,7.6820094,233.04,233.03,0.03244331]
["bitfinex-derivatives","SOLF0:USTF0",1738389262078,7.6820094,233.04,232.93,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389262277,7.6820094,232.99,232.93,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738389263478,7.6820094,232.95,232.94,0.02759812]
["bitfinex-derivatives","SOLF0:USTF0",1738389263772,7.6820094,232.95,232.91,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738389263978,7.6820094,232.95,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389268983,7.71310589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389270985,7.6820094,232.95,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389271383,7.6820094,232.95,232.92,4.32652396]
["bitfinex-derivatives","SOLF0:USTF0",1738389271582,7.71310589,232.97,232.92,4.32652396]
["bitfinex-derivatives","SOLF0:USTF0",1738389272190,7.71310589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389273486,7.71310589,232.97,232.92,4.32652396]
["bitfinex-derivatives","SOLF0:USTF0",1738389273692,7.71310589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389274790,7.71310589,232.97,232.93,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738389279187,7.71310589,232.97,232.92,4.32652396]
["bitfinex-derivatives","SOLF0:USTF0",1738389283587,12.00610589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389283993,7.71310589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389284695,7.6820094,232.95,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389294198,12.00610589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389295494,7.71310589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389295798,7.71310589,232.97,232.92,4.32642396]
["bitfinex-derivatives","SOLF0:USTF0",1738389299397,12.00610589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389302002,7.71310589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389302199,7.71310589,232.97,232.92,4.32652396]
["bitfinex-derivatives","SOLF0:USTF0",1738389302404,7.71310589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389303499,4.2933,232.96,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389303700,7.6820094,232.93,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389307002,4.2935,232.94,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389307403,7.6820094,232.95,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389307599,0.03109649,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389307600,7.71310589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389316210,12.00610589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389316412,7.71310589,232.97,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389316810,0.03109649,232.97,232.92,7.71463336]
["bitfinex-derivatives","SOLF0:USTF0",1738389317914,0.03109649,232.97,232.94,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738389322110,0.03109649,232.97,232.96,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738389323314,0.03109649,232.97,232.94,11.9754094]
["bitfinex-derivatives","SOLF0:USTF0",1738389323619,0.03109649,232.97,232.94,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738389324312,0.03109649,232.97,232.92,7.71463336]
["bitfinex-derivatives","SOLF0:USTF0",1738389325917,0.03109649,232.97,232.93,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738389329727,0.03109649,232.97,232.95,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738389332033,0.03109649,232.97,232.92,7.71463336]
["bitfinex-derivatives","SOLF0:USTF0",1738389333828,0.03109649,232.97,232.94,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738389335931,0.03109649,232.97,232.92,7.71463336]
["bitfinex-derivatives","SOLF0:USTF0",1738389336136,7.71310589,232.97,232.92,4.32642396]
["bitfinex-derivatives","SOLF0:USTF0",1738389337037,7.6820094,232.95,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389337234,7.6820094,232.93,232.92,0.03262396]
["bitfinex-derivatives","SOLF0:USTF0",1738389351250,7.6820094,232.93,232.82,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389351448,7.6820094,232.88,232.83,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738389352052,7.6820094,232.88,232.82,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389352253,7.6820094,232.88,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738389352552,0.0313302,232.87,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738389352754,0.0313302,232.87,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389356351,7.6820094,232.86,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389357854,11.9770094,232.86,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389358953,7.6820094,232.86,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389359154,7.6820094,232.84,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389365262,0.0313302,232.87,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389365963,0.0313302,232.87,232.84,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738389384076,0.0313302,232.87,232.85,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738389384278,0.0313302,232.87,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389385780,0.0313302,232.87,232.85,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738389398787,0.0313302,232.87,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389398993,7.6820094,232.86,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389402389,0.0313302,232.87,232.83,4.3237266]
["bitfinex-derivatives","SOLF0:USTF0",1738389405093,0.0313302,232.87,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389405298,0.0313302,232.87,232.84,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738389408099,0.0313302,232.87,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389409200,0.0313302,232.87,232.83,4.3238266]
["bitfinex-derivatives","SOLF0:USTF0",1738389409503,7.6820094,232.86,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389415308,7.6820094,232.86,232.83,4.3239266]
["bitfinex-derivatives","SOLF0:USTF0",1738389417905,7.6820094,232.86,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389420802,11.9770094,232.86,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389427705,0.0313302,232.87,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389427706,7.6820094,232.84,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389428109,11.9774094,232.84,232.83,0.0283266]
["bitfinex-derivatives","SOLF0:USTF0",1738389434317,4.2961,232.8,232.71,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389434615,7.6820094,232.78,232.71,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389434916,7.6820094,232.78,232.74,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738389435415,7.71128001,232.78,232.74,4.32808018]
["bitfinex-derivatives","SOLF0:USTF0",1738389437417,7.71128001,232.78,232.74,0.03088018]
["bitfinex-derivatives","SOLF0:USTF0",1738389438216,7.6820094,232.76,232.74,0.03088018]
["bitfinex-derivatives","SOLF0:USTF0",1738389438818,4.297,232.75,232.74,0.03088018]
["bitfinex-derivatives","SOLF0:USTF0",1738389440521,4.297,232.75,232.65,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389440722,7.6820094,232.74,232.67,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389441719,0.02837034,232.73,232.71,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738389445619,0.02837034,232.73,232.68,0.03040221]
["bitfinex-derivatives","SOLF0:USTF0",1738389445823,0.02837034,232.73,232.69,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738389447725,7.6820094,232.72,232.69,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738389447931,7.6820094,232.72,232.68,0.03040221]
["bitfinex-derivatives","SOLF0:USTF0",1738389449730,7.6820094,232.72,232.68,4.32870221]
["bitfinex-derivatives","SOLF0:USTF0",1738389453138,7.6820094,232.72,232.68,0.03040221]
["bitfinex-derivatives","SOLF0:USTF0",1738389455134,7.6820094,232.7,232.68,0.03040221]
["bitfinex-derivatives","SOLF0:USTF0",1738389457035,11.9796094,232.72,232.68,0.03040221]
["bitfinex-derivatives","SOLF0:USTF0",1738389478758,7.6820094,232.7,232.68,0.03040221]
["bitfinex-derivatives","SOLF0:USTF0",1738389480560,7.6820094,232.72,232.68,0.03040221]
["bitfinex-derivatives","SOLF0:USTF0",1738389483164,7.6820094,232.7,232.68,0.03040221]
["bitfinex-derivatives","SOLF0:USTF0",1738389486361,11.9800094,232.7,232.68,0.03040221]
["bitfinex-derivatives","SOLF0:USTF0",1738389487253,11.9800094,232.7,232.68,0.00280332]
["bitfinex-derivatives","SOLF0:USTF0",1738389493063,4.2986,232.67,232.57,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389493366,7.6820094,232.64,232.59,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738389493770,7.6820094,232.64,232.6,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738389494059,7.6820094,232.64,232.6,4.33286661]
["bitfinex-derivatives","SOLF0:USTF0",1738389494266,7.71365325,232.64,232.6,4.33286661]
["bitfinex-derivatives","SOLF0:USTF0",1738389494970,0.03164385,232.64,232.63,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738389495661,0.03164385,232.64,232.63,11.9813094]
["bitfinex-derivatives","SOLF0:USTF0",1738389501173,11.9791094,232.75,232.63,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389501375,11.9791094,232.75,232.68,7.6820094]
["bitfinex-derivatives","SOLF0:USTF0",1738389502473,0.03068169,232.74,232.69,4.32754323]
["bitfinex-derivatives","SOLF0:USTF0",1738389503875,7.6820094,232.73,232.69,0.02954323]
["bitfinex-derivatives","SOLF0:USTF0",1738389504071,7.6820094,232.71,232.69,0.02954323]
["bitfinex-derivatives","SOLF0:USTF0",1738389505075,11.9798094,232.71,232.69,0.02954323]
["bitfinex-derivatives","SOLF0:USTF0",1738389513483,7.6820094,232.71,232.69,0.02954323]
["bitfinex-derivatives","SOLF0:USTF0",1738389513685,4.298,232.7,232.69,0.02954323]
["bitfinex-derivatives","SOLF0:USTF0",1738389549911,4.298,232.7,232.53,309.31712201]
["bitfinex-derivatives","SOLF0:USTF0",1738389550118,7.6820094,232.54,232.34,108.40053979]
["bitfinex-derivatives","SOLF0:USTF0",1738389550307,7.6820094,232.35,232.17,360.87078899]
["bitfinex-derivatives","SOLF0:USTF0",1738389550511,7.6820094,232.3,232.17,360.87078899]
["bitfinex-derivatives","SOLF0:USTF0",1738389551215,7.6820094,232.3,232.27,0.02926156]
["bitfinex-derivatives","SOLF0:USTF0",1738389552117,19.20407687,232.3,232.29,298.73345749]
["bitfinex-derivatives","SOLF0:USTF0",1738389552414,31.77454843,232.3,232.29,296.17075749]
["bitfinex-derivatives","SOLF0:USTF0",1738389552615,42.41631335,232.3,232.29,296.17075749]
["bitfinex-derivatives","SOLF0:USTF0",1738389552811,42.41631335,232.3,232.27,0.02926156]
["bitfinex-derivatives","SOLF0:USTF0",1738389552812,99.31699394,232.3,232.27,0.02926156]
["bitfinex-derivatives","SOLF0:USTF0",1738389553016,7.6820094,232.28,232.15,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738389553224,70.90244551,232.3,232.15,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738389553225,7.6820094,232.16,232.15,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738389553518,21.23849353,232.16,232.15,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738389553910,31.88025845,232.16,232.15,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738389554115,34.03443376,232.16,232.13,0.03284414]
["bitfinex-derivatives","SOLF0:USTF0",1738389554319,7.6820094,232.14,232.13,0.03284414]
["bitfinex-derivatives","SOLF0:USTF0",1738389554517,21.23849353,232.14,232.13,0.03284414]
["bitfinex-derivatives","SOLF0:USTF0",1738389554718,23.39272443,232.14,232.13,0.03284414]
["bitfinex-derivatives","SOLF0:USTF0",1738389555017,21.08141055,232.14,232.13,0.03284414]
["bitfinex-derivatives","SOLF0:USTF0",1738389555218,33.87740685,232.14,232.13,0.03284414]
["bitfinex-derivatives","SOLF0:USTF0",1738389555412,33.87668196,232.14,232.13,0.03284414]
["bitfinex-derivatives","SOLF0:USTF0",1738389555813,90.52743861,232.14,232.13,0.03284414]
["bitfinex-derivatives","SOLF0:USTF0",1738389556019,83.09535315,232.14,232.01,1.53551793]
["bitfinex-derivatives","SOLF0:USTF0",1738389556226,7.43208546,232.11,232.01,1.53551793]
["bitfinex-derivatives","SOLF0:USTF0",1738389556522,20.92945277,232.1,232.01,1.53551793]
["bitfinex-derivatives","SOLF0:USTF0",1738389556721,10.28768785,232.09,232.04,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738389557022,10.28768785,232.08,232.04,11.77063218]
["bitfinex-derivatives","SOLF0:USTF0",1738389557222,3.94174881,232.07,231.98,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1738389557424,3.94174881,232.06,232.05,11.74198546]
["bitfinex-derivatives","SOLF0:USTF0",1738389557620,3.94174881,232.06,232.05,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738389558220,8.03473532,232.06,232.05,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738389558424,8.03473532,232.06,232.03,0.02970549]
["bitfinex-derivatives","SOLF0:USTF0",1738389558625,3.94174881,232.05,232.03,0.02970549]
["bitfinex-derivatives","SOLF0:USTF0",1738389558822,4.09298651,232.05,232.03,0.02970549]
["bitfinex-derivatives","SOLF0:USTF0",1738389559023,8.651e-05,232.05,232.03,0.02970549]
["bitfinex-derivatives","SOLF0:USTF0",1738389559223,8.651e-05,232.05,232.04,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738389559423,3.77320633,232.05,232.04,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738389559625,6.33e-06,232.05,232.01,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389559828,56.90068059,232.06,232.01,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389560022,50.08938059,232.05,232.01,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389560223,50.08938059,232.05,232.04,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738389560427,50.08938059,232.05,232.01,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389560628,50.08938059,232.05,232.01,6.98275849]
["bitfinex-derivatives","SOLF0:USTF0",1738389560923,43.30228059,232.05,232.04,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389561127,8.059e-05,232.05,232.04,11.74228546]
["bitfinex-derivatives","SOLF0:USTF0",1738389562029,8.059e-05,232.05,232.04,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389563026,19.49751403,232.05,232.04,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389563224,5.97921403,232.05,232.04,11.74228546]
["bitfinex-derivatives","SOLF0:USTF0",1738389563419,1.403e-05,232.05,232.04,11.74228546]
["bitfinex-derivatives","SOLF0:USTF0",1738389565329,0.03209953,232.07,232.04,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389565525,0.03209953,232.07,232.06,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738389567030,0.03209953,232.07,232.06,11.74188546]
["bitfinex-derivatives","SOLF0:USTF0",1738389567633,9.953e-05,232.07,232.06,11.74188546]
["bitfinex-derivatives","SOLF0:USTF0",1738389567931,6.54608952,232.15,232.12,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738389568226,6.54608952,232.15,232.13,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389568431,6.54608952,232.17,232.13,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389568628,6.54608952,232.17,232.15,11.74018546]
["bitfinex-derivatives","SOLF0:USTF0",1738389568831,6.54608952,232.16,232.15,11.74018546]
["bitfinex-derivatives","SOLF0:USTF0",1738389569227,7.43208546,232.21,232.16,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738389570333,7.43208546,232.21,232.14,141.37200862]
["bitfinex-derivatives","SOLF0:USTF0",1738389570334,7.4649736,232.21,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738389570535,7.43208546,232.22,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738389570738,7.43208546,232.23,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738389571636,7.40547913,232.22,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738389571835,4.02741912,232.22,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389572036,3.6968297,232.21,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389572247,3.6968297,232.21,232.18,4.33672821]
["bitfinex-derivatives","SOLF0:USTF0",1738389572428,3.6968297,232.21,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389572737,0.03074775,232.22,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389573138,0.03074775,232.22,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389573633,3.44084166,232.22,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389573934,7.43208546,232.19,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389574340,10.84160085,232.19,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389575438,10.84185646,232.19,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389577441,10.84412576,232.19,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389578339,3.4120403,232.19,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389578532,3.4120403,232.2,232.18,4.33662821]
["bitfinex-derivatives","SOLF0:USTF0",1738389579542,7.43208546,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389580437,0.03074775,232.22,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389580642,3.10965288,232.22,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389581040,0.03074775,232.22,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389581240,0.03074775,232.22,232.2,11.73928546]
["bitfinex-derivatives","SOLF0:USTF0",1738389582044,0.03074775,232.22,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389585244,3.91524936,232.22,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389586043,0.03074775,232.22,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389587850,3.89707167,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389589349,6.9454425,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389589746,13.15542313,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389591348,18.05327811,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389591654,11.84329748,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389591853,6.9454425,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389592355,6.9454425,232.21,232.2,11.73928546]
["bitfinex-derivatives","SOLF0:USTF0",1738389592548,15.0735076,232.21,232.2,11.73928546]
["bitfinex-derivatives","SOLF0:USTF0",1738389592750,10.16219103,232.21,232.2,11.73928546]
["bitfinex-derivatives","SOLF0:USTF0",1738389593454,15.01768751,232.21,232.2,11.73928546]
["bitfinex-derivatives","SOLF0:USTF0",1738389594055,15.01768751,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389595556,15.04333791,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389595859,3.89707167,232.21,232.2,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738389596760,0.03074775,232.22,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738389614868,0.03074775,232.22,232.18,7.46121367]
["bitfinex-derivatives","SOLF0:USTF0",1738389615077,7.43208546,232.2,232.18,0.02912821]
["bitfinex-derivatives","SOLF0:USTF0",1738389615669,7.43208546,232.2,232.14,54.96585096]
["bitfinex-derivatives","SOLF0:USTF0",1738389615670,4.3082,232.15,232.14,35.59365096]
["bitfinex-derivatives","SOLF0:USTF0",1738389615874,7.43208546,232.15,232.04,176.81811538]
["bitfinex-derivatives","SOLF0:USTF0",1738389616077,7.43208546,232.1,232.04,176.81811538]
["bitfinex-derivatives","SOLF0:USTF0",1738389616471,7.43208546,232.15,232.08,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389616670,7.43208546,232.17,232.1,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389616870,0.03244262,232.14,232.1,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389617272,0.03244262,232.14,232.11,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738389621977,0.03244262,232.14,232.1,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389623176,0.03244262,232.14,232.1,11.74108546]
["bitfinex-derivatives","SOLF0:USTF0",1738389625079,0.03244262,232.14,232.11,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738389625377,0.03244262,232.14,232.1,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389625577,0.03244262,232.14,232.09,0.03140515]
["bitfinex-derivatives","SOLF0:USTF0",1738389627580,7.43208546,232.13,232.09,0.03140515]
["bitfinex-derivatives","SOLF0:USTF0",1738389627982,0.03244262,232.14,232.09,0.03140515]
["bitfinex-derivatives","SOLF0:USTF0",1738389628781,4.3089,232.11,232.09,0.03140515]
["bitfinex-derivatives","SOLF0:USTF0",1738389631281,11.74098546,232.11,232.09,0.03140515]
["bitfinex-derivatives","SOLF0:USTF0",1738389633787,11.74098546,232.11,232.09,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738389635182,4.31,232.05,232.04,107.16370515]
["bitfinex-derivatives","SOLF0:USTF0",1738389635478,11.74208546,232.05,232.04,101.16370515]
["bitfinex-derivatives","SOLF0:USTF0",1738389635678,7.43208546,232.05,232.04,101.16370515]
["bitfinex-derivatives","SOLF0:USTF0",1738389635883,4.3094,232.09,232.04,108.59579061]
["bitfinex-derivatives","SOLF0:USTF0",1738389636384,4.3095,232.08,232.04,108.62341251]
["bitfinex-derivatives","SOLF0:USTF0",1738389636780,0.02851759,232.09,232.04,108.62341251]
["bitfinex-derivatives","SOLF0:USTF0",1738389636983,7.46060305,232.09,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389638281,11.74178546,232.07,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389639879,11.74208546,232.05,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389648992,4.31,232.06,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389649294,7.43208546,232.08,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389649893,4.3096,232.07,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389650598,4.3099,232.06,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389650897,7.43208546,232.08,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389652897,4.3099,232.06,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389653299,4.31,232.05,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389663902,4.3099,232.06,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389664701,7.43208546,232.08,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389665902,4.3096,232.07,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389668307,7.43208546,232.08,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389668510,4.3098,232.06,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389669308,11.74188546,232.06,232.04,101.19132705]
["bitfinex-derivatives","SOLF0:USTF0",1738389676413,11.74188546,232.06,232.04,78.03002705]
["bitfinex-derivatives","SOLF0:USTF0",1738389676613,11.74188546,232.06,232.04,64.47262705]
["bitfinex-derivatives","SOLF0:USTF0",1738389677013,11.74188546,232.06,232.04,57.61212705]
["bitfinex-derivatives","SOLF0:USTF0",1738389682216,11.74188546,232.06,232.04,13.61212705]
["bitfinex-derivatives","SOLF0:USTF0",1738389683314,11.74188546,232.06,231.92,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738389683315,4.3111,231.99,231.92,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738389683508,7.43208546,231.98,231.92,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738389683710,7.43208546,231.98,231.9,10.10978546]
["bitfinex-derivatives","SOLF0:USTF0",1738389683906,7.43208546,231.98,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738389684514,7.46421405,231.98,231.93,0.03221827]
["bitfinex-derivatives","SOLF0:USTF0",1738389687717,7.43208546,231.96,231.93,0.03221827]
["bitfinex-derivatives","SOLF0:USTF0",1738389688219,7.43208546,231.94,231.93,0.03221827]
["bitfinex-derivatives","SOLF0:USTF0",1738389690121,7.43208546,231.96,231.93,0.03221827]
["bitfinex-derivatives","SOLF0:USTF0",1738389696026,7.43208546,231.96,231.93,4.34441827]
["bitfinex-derivatives","SOLF0:USTF0",1738389696228,7.43208546,231.96,231.93,0.03221827]
["bitfinex-derivatives","SOLF0:USTF0",1738389699326,7.46421405,231.98,231.93,0.03221827]
["bitfinex-derivatives","SOLF0:USTF0",1738389700132,0.03212859,231.98,231.94,11.74418546]
["bitfinex-derivatives","SOLF0:USTF0",1738389700329,7.43208546,232.02,231.94,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389701538,0.03275352,232.0,231.96,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738389703739,0.03275352,232.0,231.96,4.34328321]
["bitfinex-derivatives","SOLF0:USTF0",1738389706741,0.03275352,232.0,231.96,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738389717653,0.03275352,232.0,231.96,7.46376867]
["bitfinex-derivatives","SOLF0:USTF0",1738389726055,0.03275352,232.0,231.96,11.77546867]
["bitfinex-derivatives","SOLF0:USTF0",1738389726452,0.03275352,232.0,231.96,7.46376867]
["bitfinex-derivatives","SOLF0:USTF0",1738389736263,4.34375352,232.0,231.96,7.46376867]
["bitfinex-derivatives","SOLF0:USTF0",1738389736462,0.03275352,232.0,231.96,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738389736662,4.3115,231.97,231.96,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738389739666,11.77593898,232.0,231.96,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738389739865,4.34385352,232.0,231.96,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738389741863,4.3111,231.99,231.96,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738389742869,0.03275352,232.0,231.96,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1738389743671,0.03275352,232.0,231.98,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389745473,0.03275352,232.0,231.98,11.74338546]
["bitfinex-derivatives","SOLF0:USTF0",1738389746067,4.31,232.06,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738389746374,4.31,232.06,232.0,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389747175,0.02861632,232.05,232.01,0.02777231]
["bitfinex-derivatives","SOLF0:USTF0",1738389749783,4.33871632,232.05,232.01,0.02777231]
["bitfinex-derivatives","SOLF0:USTF0",1738389751487,0.02861632,232.05,232.01,0.02777231]
["bitfinex-derivatives","SOLF0:USTF0",1738389751682,11.74228546,232.04,232.01,0.02777231]
["bitfinex-derivatives","SOLF0:USTF0",1738389752791,11.74268546,232.02,232.01,0.02777231]
["bitfinex-derivatives","SOLF0:USTF0",1738389760293,4.3118,231.96,231.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738389760491,7.43208546,231.96,231.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738389761493,7.46187706,231.96,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389761894,4.3119,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389763899,11.74418546,231.94,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389764996,7.43208546,231.94,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389774005,0.0297916,231.96,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389780003,0.0297916,231.96,231.93,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389780406,0.0297916,231.96,231.93,10.48108546]
["bitfinex-derivatives","SOLF0:USTF0",1738389781109,0.0297916,231.96,231.94,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738389782114,0.0297916,231.96,231.95,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738389783207,4.3108,232.01,231.95,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738389784413,0.02738453,232.0,231.95,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738389786316,0.02738453,232.0,231.95,11.74398546]
["bitfinex-derivatives","SOLF0:USTF0",1738389787413,0.02738453,232.0,231.95,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389787720,0.02738453,232.0,231.96,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738389791223,0.02738453,232.0,231.93,11.98958546]
["bitfinex-derivatives","SOLF0:USTF0",1738389791420,7.43208546,231.95,231.93,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1738389793223,11.74358546,231.97,231.93,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1738389794730,11.74358546,231.97,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389794731,7.43208546,231.97,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389795430,4.3117,231.96,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389796027,7.43208546,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389798434,4.3121,231.94,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389800632,7.4615438,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389801332,4.3122,231.93,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389802833,11.7735438,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389803332,4.3121,231.94,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389813851,4.3122,231.93,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389815948,11.74428546,231.93,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389817250,14.44428546,231.93,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389836669,7.4615438,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389836870,0.02945834,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389837765,7.43208546,231.99,231.93,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389838069,28.64227264,232.01,231.93,8.96338546]
["bitfinex-derivatives","SOLF0:USTF0",1738389838362,4.311,232.0,231.93,8.96338546]
["bitfinex-derivatives","SOLF0:USTF0",1738389839063,0.03247982,231.99,231.93,8.96338546]
["bitfinex-derivatives","SOLF0:USTF0",1738389841268,7.46456528,231.99,231.93,8.96338546]
["bitfinex-derivatives","SOLF0:USTF0",1738389842066,11.77566528,231.99,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389842570,7.46456528,231.99,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389843273,7.43208546,231.97,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389843472,7.43208546,231.95,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389844072,7.43208546,231.97,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389844577,4.3117,231.96,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389844777,7.43208546,231.97,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389844971,7.46456528,231.99,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389845775,4.3115,231.98,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389846170,7.46456528,231.99,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389847673,11.74368546,231.97,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389849474,7.43208546,231.97,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389849668,7.43208546,231.95,231.93,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738389850269,7.43208546,231.95,231.92,51.62575469]
["bitfinex-derivatives","SOLF0:USTF0",1738389850475,11.74398546,231.95,231.92,51.62575469]
["bitfinex-derivatives","SOLF0:USTF0",1738389850670,7.43208546,231.95,231.92,51.62575469]
["bitfinex-derivatives","SOLF0:USTF0",1738389852482,7.43208546,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389852774,11.74398546,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389853775,7.43208546,231.93,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389857583,7.43208546,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389858786,11.74398546,231.95,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389860476,7.43208546,231.93,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389861785,11.74428546,231.93,231.92,50.02735469]
["bitfinex-derivatives","SOLF0:USTF0",1738389869695,4.313,231.89,231.85,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738389869993,7.43208546,231.86,231.85,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738389870195,7.43208546,231.86,231.83,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738389871291,4.34596735,231.87,231.83,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738389871292,7.43208546,231.84,231.83,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738389872287,11.74598546,231.84,231.83,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738389872491,7.43208546,231.84,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389873794,4.3141,231.83,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389875697,7.43208546,231.84,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389879496,4.3141,231.83,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389883500,7.43208546,231.84,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389892609,7.43208546,231.86,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389894513,7.43208546,231.84,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389900815,0.03256735,231.87,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389901817,11.74568546,231.86,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389903013,4.3139,231.85,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389904218,11.74598546,231.84,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389904419,7.43208546,231.84,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389905912,4.3141,231.83,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389954450,6.9941,231.83,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389957554,4.3141,231.83,231.82,0.03013771]
["bitfinex-derivatives","SOLF0:USTF0",1738389960555,4.3151,231.78,231.69,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738389960752,11.74718546,231.78,231.69,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738389960954,7.43208546,231.78,231.69,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738389961253,7.43208546,231.76,231.69,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738389961656,0.03065761,231.75,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389962455,4.3158,231.74,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389962951,7.43208546,231.74,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389963151,4.3163,231.71,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389965256,10.11208546,231.72,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389968858,0.03065761,231.75,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389968859,7.46274307,231.75,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389969858,7.43208546,231.73,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389973065,11.77844307,231.75,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389974768,7.46274307,231.75,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389975271,0.03065761,231.75,231.7,0.03158416]
["bitfinex-derivatives","SOLF0:USTF0",1738389975663,0.03065761,231.75,231.71,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738389976059,7.43208546,231.79,231.72,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389976269,7.43208546,231.79,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738389976966,7.43208546,231.79,231.72,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389977163,0.03133791,231.78,231.72,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389977760,7.43208546,231.79,231.72,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389978171,11.74658546,231.81,231.72,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389978867,0.02857308,231.79,231.78,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389979070,7.43208546,231.87,231.78,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389979280,7.43208546,231.87,231.8,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389979467,7.43208546,231.87,231.79,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738389980066,0.02720287,231.85,231.81,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1738389980969,7.43208546,231.87,231.81,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1738389981168,7.43208546,231.87,231.81,1.60327719]
["bitfinex-derivatives","SOLF0:USTF0",1738389982280,0.03036043,231.86,231.81,1.60327719]
["bitfinex-derivatives","SOLF0:USTF0",1738389984176,4.34386043,231.86,231.81,1.60327719]
["bitfinex-derivatives","SOLF0:USTF0",1738389986079,4.34386043,231.86,231.81,3.11397719]
["bitfinex-derivatives","SOLF0:USTF0",1738389988284,4.34386043,231.86,231.82,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389989785,0.03036043,231.86,231.82,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389990681,0.03036043,231.86,231.82,8.94938546]
["bitfinex-derivatives","SOLF0:USTF0",1738389990985,0.03036043,231.86,231.84,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389991380,7.43208546,231.91,231.84,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389991688,7.43208546,231.93,231.86,11.74558546]
["bitfinex-derivatives","SOLF0:USTF0",1738389992085,4.3125,231.92,231.86,11.74558546]
["bitfinex-derivatives","SOLF0:USTF0",1738389992286,4.3125,231.92,231.86,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389992487,7.43208546,231.93,231.86,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738389992687,0.03299628,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389993187,7.46508174,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389993682,0.03299628,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389993989,7.46508174,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389994584,4.313,231.89,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389994788,7.46508174,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389995691,4.3128,231.9,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389995889,7.46508174,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389996389,4.3128,231.9,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389996585,7.46508174,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389997087,4.3132,231.88,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389997388,7.46508174,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738389998388,11.77778174,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738390001391,7.46508174,231.91,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738390001592,4.3128,231.9,231.87,0.02780204]
["bitfinex-derivatives","SOLF0:USTF0",1738390005292,0.03299628,231.91,231.88,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390005499,0.03299628,231.91,231.9,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390006194,4.3113,231.99,231.9,11.74488546]
["bitfinex-derivatives","SOLF0:USTF0",1738390006388,4.3113,231.99,231.93,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390006889,4.3113,231.98,231.93,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390007197,7.43208546,232.01,231.93,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390007495,4.34076523,231.98,231.93,7.46111486]
["bitfinex-derivatives","SOLF0:USTF0",1738390007690,0.02946523,231.98,231.93,7.46111486]
["bitfinex-derivatives","SOLF0:USTF0",1738390008302,0.02946523,231.98,231.97,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390010598,4.3103,232.04,231.97,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390011398,7.43208546,232.07,231.99,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390011700,4.3096,232.08,232.01,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390011898,0.02894816,232.05,232.03,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390013301,0.02894816,232.05,232.01,0.03230586]
["bitfinex-derivatives","SOLF0:USTF0",1738390014694,0.02894816,232.05,232.01,7.46439132]
["bitfinex-derivatives","SOLF0:USTF0",1738390017893,0.02894816,232.05,232.03,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390021400,0.02894816,232.05,232.01,7.46439132]
["bitfinex-derivatives","SOLF0:USTF0",1738390021700,4.3103,232.04,232.01,0.03230586]
["bitfinex-derivatives","SOLF0:USTF0",1738390025305,0.02894816,232.05,232.01,0.03230586]
["bitfinex-derivatives","SOLF0:USTF0",1738390025506,4.3106,232.02,232.01,0.03230586]
["bitfinex-derivatives","SOLF0:USTF0",1738390029003,4.3104,232.04,232.01,0.03230586]
["bitfinex-derivatives","SOLF0:USTF0",1738390029208,4.3104,232.04,232.01,7.46439132]
["bitfinex-derivatives","SOLF0:USTF0",1738390030011,0.02894816,232.05,232.01,7.46439132]
["bitfinex-derivatives","SOLF0:USTF0",1738390030212,0.02894816,232.05,232.03,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390041206,7.43208546,232.1,232.03,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390041411,7.43208546,232.08,232.0,9.12058546]
["bitfinex-derivatives","SOLF0:USTF0",1738390041611,7.43208546,232.1,232.02,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390042212,0.03129752,232.08,232.04,0.02902187]
["bitfinex-derivatives","SOLF0:USTF0",1738390042513,0.03129752,232.08,232.04,7.46110733]
["bitfinex-derivatives","SOLF0:USTF0",1738390044314,0.03129752,232.08,232.06,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390044513,0.03129752,232.08,232.06,11.74188546]
["bitfinex-derivatives","SOLF0:USTF0",1738390045212,7.43208546,232.16,232.09,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390045415,7.43208546,232.16,232.07,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390046217,7.43208546,232.16,232.09,0.03124761]
["bitfinex-derivatives","SOLF0:USTF0",1738390046817,4.3084,232.14,232.09,0.03124761]
["bitfinex-derivatives","SOLF0:USTF0",1738390047010,7.43208546,232.12,232.09,0.03124761]
["bitfinex-derivatives","SOLF0:USTF0",1738390048017,7.43208546,232.1,232.09,0.03124761]
["bitfinex-derivatives","SOLF0:USTF0",1738390050218,7.43208546,232.14,232.09,0.03124761]
["bitfinex-derivatives","SOLF0:USTF0",1738390050417,7.43208546,232.12,232.09,0.03124761]
["bitfinex-derivatives","SOLF0:USTF0",1738390050618,7.43208546,232.1,232.09,0.03124761]
["bitfinex-derivatives","SOLF0:USTF0",1738390050819,11.74118546,232.1,232.09,0.03124761]
["bitfinex-derivatives","SOLF0:USTF0",1738390052920,4.3097,232.07,231.99,11.19371351]
["bitfinex-derivatives","SOLF0:USTF0",1738390053115,7.43208546,232.06,231.99,11.19371351]
["bitfinex-derivatives","SOLF0:USTF0",1738390054015,7.43208546,232.06,232.0,0.02821492]
["bitfinex-derivatives","SOLF0:USTF0",1738390054016,0.03214806,232.05,232.0,0.02821492]
["bitfinex-derivatives","SOLF0:USTF0",1738390054313,7.43208546,232.04,232.0,0.02821492]
["bitfinex-derivatives","SOLF0:USTF0",1738390054916,11.74228546,232.04,232.0,0.02821492]
["bitfinex-derivatives","SOLF0:USTF0",1738390055421,7.43208546,232.02,232.0,0.02821492]
["bitfinex-derivatives","SOLF0:USTF0",1738390059121,11.74268546,232.02,232.0,0.02821492]
["bitfinex-derivatives","SOLF0:USTF0",1738390060426,7.43208546,232.02,232.0,0.02821492]
["bitfinex-derivatives","SOLF0:USTF0",1738390060723,4.3108,232.01,232.0,0.02821492]
["bitfinex-derivatives","SOLF0:USTF0",1738390061429,4.3117,231.96,231.9,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738390061717,7.43208546,231.95,231.9,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738390062119,7.43208546,231.97,231.9,10.65888546]
["bitfinex-derivatives","SOLF0:USTF0",1738390062522,0.03274657,231.96,231.91,0.02787023]
["bitfinex-derivatives","SOLF0:USTF0",1738390065822,4.34444657,231.96,231.91,0.02787023]
["bitfinex-derivatives","SOLF0:USTF0",1738390066721,0.03274657,231.96,231.91,0.02787023]
["bitfinex-derivatives","SOLF0:USTF0",1738390076327,0.03274657,231.96,231.94,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390078330,0.03274657,231.96,231.95,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738390078531,7.43208546,232.05,231.94,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390078733,7.43208546,232.05,231.98,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390079127,4.3102,232.04,231.98,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390079430,7.43208546,232.05,231.98,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390079630,0.02825868,232.04,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390082032,0.02825868,232.04,231.99,4.34343558]
["bitfinex-derivatives","SOLF0:USTF0",1738390082433,7.43208546,232.01,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390083237,11.74288546,232.01,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390083739,7.43208546,232.01,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390100843,7.43208546,232.03,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390102848,7.43208546,232.01,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390103747,4.3109,232.0,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390108351,7.43208546,232.01,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390119565,11.74288546,232.01,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390120064,7.43208546,232.01,231.99,0.03233558]
["bitfinex-derivatives","SOLF0:USTF0",1738390120267,7.43208546,232.0,231.92,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738390120464,7.43208546,231.94,231.92,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738390121263,7.43208546,231.94,231.9,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738390121469,7.43208546,231.92,231.91,0.02899869]
["bitfinex-derivatives","SOLF0:USTF0",1738390141483,4.3128,231.91,231.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1738390141787,7.43208546,231.85,231.8,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738390142084,7.43208546,231.85,231.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1738390142783,7.46345791,231.85,231.8,1.6976868]
["bitfinex-derivatives","SOLF0:USTF0",1738390144280,11.77725791,231.85,231.8,1.6976868]
["bitfinex-derivatives","SOLF0:USTF0",1738390144481,7.46345791,231.85,231.8,1.6976868]
["bitfinex-derivatives","SOLF0:USTF0",1738390145689,7.43208546,231.83,231.8,1.6976868]
["bitfinex-derivatives","SOLF0:USTF0",1738390145988,0.03137245,231.85,231.8,0.0276868]
["bitfinex-derivatives","SOLF0:USTF0",1738390145989,7.43208546,231.81,231.8,0.0276868]
["bitfinex-derivatives","SOLF0:USTF0",1738390148595,4.315,231.78,231.7,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738390148794,7.43208546,231.76,231.7,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738390149192,11.74748546,231.76,231.7,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738390149696,0.02919229,231.75,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390151998,4.34479229,231.75,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390152396,7.43208546,231.72,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390152997,7.43208546,231.74,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390153596,4.316,231.73,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390153793,7.43208546,231.72,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390161503,11.74828546,231.72,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390162606,7.43208546,231.72,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390171615,7.43208546,231.74,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390174012,7.43208546,231.72,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390180319,7.43208546,231.74,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390189323,7.43208546,231.72,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390190713,11.74828546,231.72,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390191716,7.43208546,231.72,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390194021,11.74828546,231.72,231.71,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1738390205433,4.317,231.68,231.59,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738390205634,7.43208546,231.63,231.59,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738390206234,7.43208546,231.63,231.59,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738390206434,7.46198704,231.63,231.59,5.90846291]
["bitfinex-derivatives","SOLF0:USTF0",1738390206633,0.02990158,231.63,231.59,5.90846291]
["bitfinex-derivatives","SOLF0:USTF0",1738390207031,0.02990158,231.63,231.59,1.59006291]
["bitfinex-derivatives","SOLF0:USTF0",1738390207635,7.46198704,231.63,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390208434,11.77988704,231.63,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390209135,7.46198704,231.63,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390209336,4.318,231.62,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390210138,7.43208546,231.61,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390210334,11.75028546,231.61,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390211237,7.43208546,231.61,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390215640,7.43208546,231.61,231.59,4.35016291]
["bitfinex-derivatives","SOLF0:USTF0",1738390218238,7.46198704,231.63,231.59,4.35016291]
["bitfinex-derivatives","SOLF0:USTF0",1738390219735,7.43208546,231.61,231.59,4.35016291]
["bitfinex-derivatives","SOLF0:USTF0",1738390220040,7.43208546,231.61,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390221745,7.43208546,231.61,231.59,4.35016291]
["bitfinex-derivatives","SOLF0:USTF0",1738390224747,7.46198704,231.63,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390225047,7.46198704,231.63,231.6,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738390227354,7.46198704,231.63,231.61,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738390230351,7.46198704,231.63,231.6,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738390231351,7.46198704,231.63,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390231555,0.02990158,231.63,231.62,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738390237860,0.02990158,231.63,231.6,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738390239063,0.02990158,231.63,231.61,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738390241862,0.02990158,231.63,231.59,0.03166291]
["bitfinex-derivatives","SOLF0:USTF0",1738390242062,0.02990158,231.63,231.62,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738390248665,7.43208546,231.69,231.62,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390248863,7.43208546,231.69,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738390249768,11.74888546,231.69,231.64,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738390250067,11.78092091,231.69,231.64,4.34627124]
["bitfinex-derivatives","SOLF0:USTF0",1738390250266,7.46412091,231.69,231.64,4.34627124]
["bitfinex-derivatives","SOLF0:USTF0",1738390250667,7.43208546,231.67,231.64,0.02867124]
["bitfinex-derivatives","SOLF0:USTF0",1738390250866,7.43208546,231.65,231.64,0.02867124]
["bitfinex-derivatives","SOLF0:USTF0",1738390258370,11.74958546,231.65,231.64,0.02867124]
["bitfinex-derivatives","SOLF0:USTF0",1738390260972,4.318,231.62,231.58,0.49669777]
["bitfinex-derivatives","SOLF0:USTF0",1738390261165,7.43208546,231.6,231.54,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738390262265,0.02736008,231.59,231.55,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738390263074,7.43208546,231.56,231.55,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738390264976,11.75118546,231.56,231.55,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738390265272,7.43208546,231.56,231.55,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738390267676,11.75118546,231.56,231.55,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738390269172,7.43208546,231.56,231.47,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738390269471,7.43208546,231.5,231.47,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738390270371,7.43208546,231.5,231.47,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738390271576,7.43208546,231.5,231.47,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738390271976,7.43208546,231.5,231.47,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738390272574,7.43208546,231.5,231.46,0.02791508]
["bitfinex-derivatives","SOLF0:USTF0",1738390272774,4.3205,231.49,231.46,0.02791508]
["bitfinex-derivatives","SOLF0:USTF0",1738390273276,7.43208546,231.5,231.46,0.02791508]
["bitfinex-derivatives","SOLF0:USTF0",1738390277677,7.43208546,231.5,231.46,4.34891508]
["bitfinex-derivatives","SOLF0:USTF0",1738390281076,0.03064307,231.51,231.46,4.34891508]
["bitfinex-derivatives","SOLF0:USTF0",1738390281077,7.43208546,231.48,231.46,4.34891508]
["bitfinex-derivatives","SOLF0:USTF0",1738390281777,0.03064307,231.51,231.46,4.34891508]
["bitfinex-derivatives","SOLF0:USTF0",1738390281778,7.43208546,231.5,231.46,4.34891508]
["bitfinex-derivatives","SOLF0:USTF0",1738390283576,7.43208546,231.5,231.46,0.02791508]
["bitfinex-derivatives","SOLF0:USTF0",1738390284480,7.43208546,231.5,231.46,4.34881508]
["bitfinex-derivatives","SOLF0:USTF0",1738390289986,0.03064307,231.51,231.5,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738390290190,0.03064307,231.51,231.5,11.75238546]
["bitfinex-derivatives","SOLF0:USTF0",1738390290383,7.43208546,231.58,231.5,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390290589,7.43208546,231.58,231.52,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738390291488,7.43208546,231.58,231.5,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390291688,7.43208546,231.58,231.53,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738390291689,0.02960758,231.57,231.53,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738390292889,0.02960758,231.57,231.55,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738390296493,0.02960758,231.57,231.53,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738390296697,7.43208546,231.56,231.53,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738390301094,7.43208546,231.54,231.53,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738390308398,11.75158546,231.54,231.53,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738390318204,4.32,231.52,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738390318502,7.43208546,231.49,231.42,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390318699,7.43208546,231.49,231.43,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738390319402,7.43208546,231.49,231.44,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1738390319403,0.03256056,231.48,231.44,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1738390324507,0.03256056,231.48,231.44,4.35020005]
["bitfinex-derivatives","SOLF0:USTF0",1738390327013,0.03256056,231.48,231.44,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1738390327215,0.03256056,231.48,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738390327412,0.03256056,231.48,231.44,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1738390328916,0.03256056,231.48,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738390333418,0.03256056,231.48,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738390333619,7.43208546,231.53,231.46,7.43208546]
["bitfinex-derivatives","SOLF0:USTF0",1738390334318,7.43208546,231.53,231.49,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738390334719,7.46422412,231.53,231.49,4.34804668]
["bitfinex-derivatives","SOLF0:USTF0",1738390335722,0.03213866,231.53,231.49,0.02774668]
["bitfinex-derivatives","SOLF0:USTF0",1738390336817,0.03213866,231.53,231.52,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738390337724,7.43208546,231.57,231.52,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738390338925,7.46351734,231.57,231.52,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738390339425,7.46351734,231.57,231.5,11.75218546]
["bitfinex-derivatives","SOLF0:USTF0",1738390339725,7.43208546,231.55,231.49,1.65454668]
["bitfinex-derivatives","SOLF0:USTF0",1738390340725,7.43208546,231.55,231.51,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738390341726,7.43208546,231.55,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738390346630,7.43208546,231.53,231.49,0.02774668]
["bitfinex-derivatives","SOLF0:USTF0",1738390348234,11.75188546,231.53,231.49,0.02774668]
["bitfinex-derivatives","SOLF0:USTF0",1738390350335,4.3198,231.53,231.49,0.02774668]
["bitfinex-derivatives","SOLF0:USTF0",1738390350538,4.3195,231.54,231.49,4.34814668]
["bitfinex-derivatives","SOLF0:USTF0",1738390356141,7.43208546,231.55,231.49,4.34814668]
["bitfinex-derivatives","SOLF0:USTF0",1738390357743,11.75148546,231.55,231.49,4.34814668]
["bitfinex-derivatives","SOLF0:USTF0",1738390367051,11.75148546,231.55,231.49,0.02774668]
["bitfinex-derivatives","SOLF0:USTF0",1738390367052,11.75218546,231.51,231.49,0.02774668]
["bitfinex-derivatives","SOLF0:USTF0",1738390368048,7.43208546,231.51,231.49,0.02774668]
["bitfinex-derivatives","SOLF0:USTF0",1738390369753,11.75228546,231.51,231.49,0.02774668]
["bitfinex-derivatives","SOLF0:USTF0",1738390371955,4.3203,231.5,231.49,0.02774668]
["bitfinex-derivatives","SOLF0:USTF0",1738390374855,4.3207,231.48,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738390375054,7.43208546,231.47,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738390375960,0.03125476,231.46,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390381256,4.35225476,231.46,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390382163,4.3212,231.45,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390382365,7.43208546,231.45,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390384862,4.3214,231.44,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390385065,7.43208546,231.45,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390385564,11.75328546,231.45,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390386761,4.35235476,231.46,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390386961,0.03125476,231.46,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390387860,0.03125476,231.46,231.42,4.35299613]
["bitfinex-derivatives","SOLF0:USTF0",1738390389267,7.43208546,231.45,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390390474,4.3214,231.44,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390390671,12.06934727,231.44,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390395376,7.74794727,231.44,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390396673,7.77920203,231.46,231.42,0.03129613]
["bitfinex-derivatives","SOLF0:USTF0",1738390397281,0.03125476,231.46,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738390403580,0.03125476,231.46,231.44,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738390405281,0.03125476,231.46,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738390425096,7.74794727,231.5,231.43,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738390425301,7.74794727,231.54,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738390426403,7.77573978,231.54,231.49,4.34784962]
["bitfinex-derivatives","SOLF0:USTF0",1738390428101,12.06784727,231.52,231.49,0.02744962]
["bitfinex-derivatives","SOLF0:USTF0",1738390428907,7.74794727,231.5,231.49,0.02744962]
["bitfinex-derivatives","SOLF0:USTF0",1738390430507,12.06824727,231.5,231.49,0.02744962]
["bitfinex-derivatives","SOLF0:USTF0",1738390435308,7.74794727,231.5,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738390435504,7.74794727,231.44,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738390436302,7.78110152,231.44,231.39,4.35299814]
["bitfinex-derivatives","SOLF0:USTF0",1738390438710,7.78110152,231.44,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738390441414,7.78110152,231.44,231.39,0.03079814]
["bitfinex-derivatives","SOLF0:USTF0",1738390441617,7.78110152,231.44,231.39,4.35299814]
["bitfinex-derivatives","SOLF0:USTF0",1738390442713,7.78110152,231.44,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738390446019,7.78110152,231.44,231.39,0.03079814]
["bitfinex-derivatives","SOLF0:USTF0",1738390447316,7.78110152,231.44,231.39,4.35309814]
["bitfinex-derivatives","SOLF0:USTF0",1738390447615,12.10250152,231.44,231.39,4.35309814]
["bitfinex-derivatives","SOLF0:USTF0",1738390449021,7.74794727,231.41,231.39,0.03079814]
["bitfinex-derivatives","SOLF0:USTF0",1738390449822,12.06984727,231.41,231.39,0.03079814]
["bitfinex-derivatives","SOLF0:USTF0",1738390451726,7.74794727,231.41,231.39,0.03079814]
["bitfinex-derivatives","SOLF0:USTF0",1738390451923,7.74794727,231.43,231.39,0.03079814]
["bitfinex-derivatives","SOLF0:USTF0",1738390452829,7.74794727,231.43,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738390464442,0.03315425,231.44,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738390467043,0.03315425,231.44,231.39,4.35309814]
["bitfinex-derivatives","SOLF0:USTF0",1738390467441,0.03315425,231.44,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738390472342,0.03315425,231.44,231.39,3.38759814]
["bitfinex-derivatives","SOLF0:USTF0",1738390472540,0.03315425,231.44,231.43,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738390473345,0.03315425,231.44,231.41,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738390474849,0.03315425,231.44,231.42,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738390480648,0.03315425,231.44,231.43,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738390480856,0.03315425,231.44,231.4,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390481752,0.03315425,231.44,231.4,12.06984727]
["bitfinex-derivatives","SOLF0:USTF0",1738390483154,0.03315425,231.44,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738390491559,0.03315425,231.44,231.39,3.38759814]
["bitfinex-derivatives","SOLF0:USTF0",1738390491754,0.03315425,231.44,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738390491949,7.74794727,231.51,231.42,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390492160,7.74794727,231.53,231.44,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390492459,31.64526224,231.56,231.48,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390493262,0.03030207,231.54,231.5,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1738390493759,0.03030207,231.54,231.5,4.34971722]
["bitfinex-derivatives","SOLF0:USTF0",1738390493964,0.03030207,231.54,231.5,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1738390497166,7.77824934,231.54,231.5,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1738390498965,0.03030207,231.54,231.5,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1738390502560,0.03030207,231.54,231.5,4.34971722]
["bitfinex-derivatives","SOLF0:USTF0",1738390506670,0.03030207,231.54,231.5,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1738390506867,0.03030207,231.54,231.51,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738390508471,7.77824934,231.54,231.5,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1738390509171,0.03030207,231.54,231.51,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738390512075,0.03030207,231.54,231.5,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1738390512674,0.03030207,231.54,231.5,4.34971722]
["bitfinex-derivatives","SOLF0:USTF0",1738390518779,0.03030207,231.54,231.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738390521486,0.03030207,231.54,231.53,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738390522581,7.74794727,231.64,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738390522788,7.74794727,231.66,231.59,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390523785,0.0319186,231.65,231.6,4.34581264]
["bitfinex-derivatives","SOLF0:USTF0",1738390524285,7.74794727,231.64,231.6,0.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1738390524586,7.74794727,231.62,231.6,0.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1738390526687,12.06594727,231.62,231.6,0.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1738390530190,4.3182,231.61,231.6,0.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1738390533082,7.74794727,231.62,231.6,0.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1738390533286,7.74794727,231.64,231.6,0.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1738390535894,12.06564727,231.64,231.6,0.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1738390539887,7.74794727,231.62,231.6,0.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1738390541297,4.3182,231.61,231.6,0.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1738390555912,7.74794727,231.62,231.51,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738390556115,2.68,231.68,231.51,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738390556116,12.06734727,231.55,231.51,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738390556615,7.74794727,231.55,231.51,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738390556807,4.3196,231.54,231.51,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738390557217,12.06774727,231.53,231.5,0.027991]
["bitfinex-derivatives","SOLF0:USTF0",1738390557411,7.74794727,231.51,231.5,0.027991]
["bitfinex-derivatives","SOLF0:USTF0",1738390562321,12.06804727,231.51,231.5,0.027991]
["bitfinex-derivatives","SOLF0:USTF0",1738390565220,12.06804727,231.51,231.5,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738390569324,7.74794727,231.51,231.38,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390569525,7.74794727,231.45,231.38,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390569822,7.74794727,231.45,231.36,12.07064727]
["bitfinex-derivatives","SOLF0:USTF0",1738390570516,0.03088206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390570716,4.35248206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390571218,0.03088206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390571419,0.03088206,231.43,231.38,7.7779313]
["bitfinex-derivatives","SOLF0:USTF0",1738390572624,0.03088206,231.43,231.38,12.1003313]
["bitfinex-derivatives","SOLF0:USTF0",1738390578725,0.03088206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390578921,12.10052933,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390579127,7.77882933,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390581530,12.10042933,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390582429,4.35248206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390582821,0.03088206,231.43,231.38,7.7779313]
["bitfinex-derivatives","SOLF0:USTF0",1738390583026,0.03088206,231.43,231.4,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390583232,0.03088206,231.43,231.38,7.7779313]
["bitfinex-derivatives","SOLF0:USTF0",1738390584333,4.3218,231.42,231.38,7.7779313]
["bitfinex-derivatives","SOLF0:USTF0",1738390584933,4.35248206,231.43,231.38,7.7779313]
["bitfinex-derivatives","SOLF0:USTF0",1738390588040,4.3218,231.42,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390589636,7.77882933,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390589637,7.74794727,231.39,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390590140,0.03088206,231.43,231.38,7.7779313]
["bitfinex-derivatives","SOLF0:USTF0",1738390590336,0.03088206,231.43,231.4,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390593347,0.03088206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390595648,4.35248206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390598748,4.3218,231.42,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390611145,0.03088206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390611945,4.3218,231.42,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390612551,0.03088206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390613255,4.3218,231.42,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390613553,0.03088206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390614456,4.3218,231.42,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390616855,0.03088206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390617455,4.35248206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390619557,4.3218,231.42,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390622557,0.03088206,231.43,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390622862,4.3222,231.4,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390631165,4.3223,231.39,231.38,0.02998403]
["bitfinex-derivatives","SOLF0:USTF0",1738390632463,4.3232,231.35,231.3,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390632663,7.74794727,231.37,231.3,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390632965,7.74794727,231.39,231.3,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390633161,7.74794727,231.39,231.32,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390633365,7.74794727,231.39,231.32,12.07154727]
["bitfinex-derivatives","SOLF0:USTF0",1738390633562,0.03169927,231.38,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390634466,0.03169927,231.38,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390635564,0.03169927,231.38,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390637469,0.03169927,231.38,231.33,4.35385858]
["bitfinex-derivatives","SOLF0:USTF0",1738390639274,0.03169927,231.38,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738390640673,0.03169927,231.38,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390641775,0.03169927,231.38,231.33,4.35385858]
["bitfinex-derivatives","SOLF0:USTF0",1738390642176,0.03169927,231.38,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390642475,0.03169927,231.38,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738390646174,4.35419927,231.38,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390647470,7.74794727,231.37,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390655374,12.07084727,231.37,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390659887,4.3232,231.35,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390661690,7.74794727,231.37,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390661883,12.07114727,231.35,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390662386,7.74794727,231.35,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390662588,4.3232,231.34,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390662788,7.74794727,231.35,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390665599,4.323,231.36,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390665996,7.74794727,231.37,231.33,0.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1738390667798,0.03169927,231.38,231.33,4.35385858]
["bitfinex-derivatives","SOLF0:USTF0",1738390671200,0.03169927,231.38,231.36,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738390671402,0.03169927,231.38,231.37,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390671700,7.74794727,231.45,231.37,9.43004727]
["bitfinex-derivatives","SOLF0:USTF0",1738390672199,7.74794727,231.45,231.39,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738390672602,0.03101377,231.44,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390673802,0.03101377,231.44,231.4,4.35373594]
["bitfinex-derivatives","SOLF0:USTF0",1738390676604,0.03101377,231.44,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738390681505,0.03101377,231.44,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390681706,7.74794727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390683206,0.03101377,231.44,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390683808,0.03101377,231.44,231.4,4.35373594]
["bitfinex-derivatives","SOLF0:USTF0",1738390686411,7.74794727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390691414,12.06954727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390693017,4.3216,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390693512,4.3218,231.42,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390694815,4.3219,231.41,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390698105,7.74794727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390698106,4.3218,231.42,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390699015,7.74794727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390701119,12.06954727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390705018,0.03101377,231.44,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390712024,4.35241377,231.44,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390713026,4.3216,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390716132,12.06954727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390717531,7.74794727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390717834,4.3219,231.41,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390720929,7.74794727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390721134,4.3218,231.42,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390723134,7.74794727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390725841,12.06954727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390727349,0.03101377,231.44,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390733549,4.35241377,231.44,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390739744,4.3216,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390747254,4.3217,231.42,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390749158,7.74794727,231.43,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390749457,4.3219,231.41,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390767068,12.06984727,231.41,231.4,0.03163594]
["bitfinex-derivatives","SOLF0:USTF0",1738390770975,12.06984727,231.41,231.4,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738390778381,4.3229,231.36,231.3,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738390778684,12.07084727,231.36,231.3,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738390778884,4.3231,231.35,231.3,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738390779479,4.35385035,231.35,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390784085,0.03075035,231.35,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390784290,4.3233,231.34,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390788497,4.3234,231.33,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390788691,0.03075035,231.35,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390789694,4.3232,231.34,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390793702,0.03075035,231.35,231.31,12.07164727]
["bitfinex-derivatives","SOLF0:USTF0",1738390805011,0.03075035,231.35,231.31,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390805207,0.03075035,231.35,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390807110,0.03075035,231.35,231.3,5.95902068]
["bitfinex-derivatives","SOLF0:USTF0",1738390813116,0.03075035,231.35,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390817318,0.03075035,231.35,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390818518,4.3223,231.39,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390819821,0.03130601,231.38,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390824021,0.03130601,231.38,231.31,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390824413,7.77925328,231.38,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390824814,4.3229,231.36,231.3,1.63502068]
["bitfinex-derivatives","SOLF0:USTF0",1738390833228,7.74794727,231.36,231.3,0.03212068]
["bitfinex-derivatives","SOLF0:USTF0",1738390833432,7.74794727,231.34,231.3,0.03212068]
["bitfinex-derivatives","SOLF0:USTF0",1738390834531,12.07114727,231.34,231.3,0.03212068]
["bitfinex-derivatives","SOLF0:USTF0",1738390841942,7.74794727,231.31,231.3,0.03212068]
["bitfinex-derivatives","SOLF0:USTF0",1738390842136,7.74794727,231.31,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390842344,7.74794727,231.22,231.15,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390842736,7.74794727,231.22,231.16,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738390842945,7.74794727,231.22,231.15,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390843235,7.74794727,231.22,231.1,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738390843236,7.74794727,231.22,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390843443,0.02777795,231.21,231.2,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738390843636,0.02777795,231.21,231.2,12.07384727]
["bitfinex-derivatives","SOLF0:USTF0",1738390843939,0.02779127,231.23,231.2,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390844132,0.02779127,231.23,231.2,12.07364727]
["bitfinex-derivatives","SOLF0:USTF0",1738390844344,0.02779127,231.23,231.18,7.7782148]
["bitfinex-derivatives","SOLF0:USTF0",1738390845051,0.02779127,231.23,231.21,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738390853158,0.02779127,231.23,231.22,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390853755,0.02779127,231.23,231.22,12.07344727]
["bitfinex-derivatives","SOLF0:USTF0",1738390854260,7.74794727,231.32,231.22,12.07344727]
["bitfinex-derivatives","SOLF0:USTF0",1738390854261,7.74794727,231.32,231.22,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390854461,7.74794727,231.32,231.25,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390855359,0.03169605,231.31,231.26,0.02786407]
["bitfinex-derivatives","SOLF0:USTF0",1738390856660,0.03169605,231.31,231.26,4.35256407]
["bitfinex-derivatives","SOLF0:USTF0",1738390858260,0.03169605,231.31,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738390858455,0.03169605,231.31,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390859556,0.03169605,231.31,231.3,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738390864868,7.74794727,231.4,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390865168,7.74794727,231.4,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390865868,46.2682104,231.42,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390866065,0.03021349,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390866771,0.03021349,231.39,231.35,4.35411507]
["bitfinex-derivatives","SOLF0:USTF0",1738390868063,0.03021349,231.39,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390868263,0.03021349,231.39,231.38,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390870067,0.03021349,231.39,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390871174,0.03021349,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390871368,4.35261349,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390873171,4.3229,231.36,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390873876,12.07064727,231.38,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390874174,7.74794727,231.38,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390875976,4.3227,231.37,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390876177,7.74794727,231.38,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390876381,7.74794727,231.36,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390877578,12.07054727,231.38,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390878781,0.03021349,231.39,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390879482,0.03021349,231.39,231.38,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390880679,0.03021349,231.39,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390880979,0.03021349,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390882780,0.03021349,231.39,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390882982,0.03021349,231.39,231.36,12.07074727]
["bitfinex-derivatives","SOLF0:USTF0",1738390883183,0.03021349,231.39,231.38,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390884188,0.03021349,231.39,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390887078,0.03021349,231.39,231.35,4.35401507]
["bitfinex-derivatives","SOLF0:USTF0",1738390887279,7.77816076,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390887478,7.74794727,231.37,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390888084,4.3229,231.36,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390892282,7.74794727,231.37,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390892688,7.77816076,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390893086,12.10046076,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390893286,0.03021349,231.39,231.35,7.77906234]
["bitfinex-derivatives","SOLF0:USTF0",1738390893490,0.03021349,231.39,231.37,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390893884,0.03021349,231.39,231.37,12.07054727]
["bitfinex-derivatives","SOLF0:USTF0",1738390894078,0.03021349,231.39,231.35,7.77906234]
["bitfinex-derivatives","SOLF0:USTF0",1738390905792,0.03021349,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390907896,12.10046076,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390908798,7.77816076,231.39,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390909000,4.3229,231.36,231.35,0.03111507]
["bitfinex-derivatives","SOLF0:USTF0",1738390916710,7.74794727,231.37,231.27,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390916912,12.07124727,231.34,231.27,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390917914,0.03249564,231.33,231.28,0.02917994]
["bitfinex-derivatives","SOLF0:USTF0",1738390918307,4.35599564,231.33,231.28,0.02917994]
["bitfinex-derivatives","SOLF0:USTF0",1738390920711,0.03249564,231.33,231.28,0.02917994]
["bitfinex-derivatives","SOLF0:USTF0",1738390920911,4.3236,231.32,231.28,0.02917994]
["bitfinex-derivatives","SOLF0:USTF0",1738390931028,7.74794727,231.3,231.28,0.02917994]
["bitfinex-derivatives","SOLF0:USTF0",1738390932730,4.3242,231.29,231.28,0.02917994]
["bitfinex-derivatives","SOLF0:USTF0",1738390945639,4.3253,231.23,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390945834,7.74794727,231.23,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390946842,4.35464652,231.22,231.18,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1738390947643,0.02914652,231.22,231.18,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1738390951444,4.35464652,231.22,231.18,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1738390953450,0.02914652,231.22,231.18,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1738390953648,12.07364727,231.21,231.18,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1738390953850,7.74794727,231.21,231.18,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1738390954748,7.74794727,231.19,231.18,0.03175163]
["bitfinex-derivatives","SOLF0:USTF0",1738390957350,4.3264,231.17,231.09,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390957546,7.74794727,231.16,231.09,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390958457,0.02856205,231.15,231.1,4.36081149]
["bitfinex-derivatives","SOLF0:USTF0",1738390959550,0.02856205,231.15,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738390959753,0.02856205,231.15,231.11,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738390961657,0.02856205,231.15,231.11,11.02214727]
["bitfinex-derivatives","SOLF0:USTF0",1738390962056,0.02856205,231.15,231.11,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738390965661,4.35536205,231.15,231.11,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738390967358,0.02856205,231.15,231.11,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738390967560,4.327,231.14,231.11,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738390968055,0.02856205,231.15,231.11,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738390979169,7.74794727,231.14,231.11,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738390980559,4.3272,231.13,231.11,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738390980868,7.74794727,231.12,231.1,0.03311149]
["bitfinex-derivatives","SOLF0:USTF0",1738390983166,4.3272,231.13,231.1,0.03311149]
["bitfinex-derivatives","SOLF0:USTF0",1738390983362,0.02856205,231.15,231.1,0.03311149]
["bitfinex-derivatives","SOLF0:USTF0",1738390983960,0.02856205,231.15,231.11,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738390984165,0.02856205,231.15,231.11,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390984466,0.02856205,231.15,231.11,9.27644727]
["bitfinex-derivatives","SOLF0:USTF0",1738390985858,0.02856205,231.15,231.11,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738390987765,7.74794727,231.14,231.11,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738390988665,4.3272,231.13,231.1,0.03311149]
["bitfinex-derivatives","SOLF0:USTF0",1738390988866,7.74794727,231.12,231.1,0.03311149]
["bitfinex-derivatives","SOLF0:USTF0",1738390989168,7.74794727,231.14,231.1,0.03311149]
["bitfinex-derivatives","SOLF0:USTF0",1738390990269,0.02856205,231.15,231.1,0.03311149]
["bitfinex-derivatives","SOLF0:USTF0",1738390990469,0.02856205,231.15,231.1,7.78105876]
["bitfinex-derivatives","SOLF0:USTF0",1738390990668,0.02856205,231.15,231.12,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738390991773,0.02856205,231.15,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738390995073,0.02856205,231.15,231.11,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738390995672,0.02856205,231.15,231.1,1.65061149]
["bitfinex-derivatives","SOLF0:USTF0",1738390995973,0.02856205,231.15,231.12,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738391000073,0.02856205,231.15,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738391008186,0.02856205,231.15,231.14,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738391016788,7.74794727,231.2,231.14,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391017094,12.07354727,231.22,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738391017691,7.74794727,231.22,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738391018090,7.78122692,231.22,231.17,4.35466916]
["bitfinex-derivatives","SOLF0:USTF0",1738391020194,7.78122692,231.22,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738391022695,0.03327965,231.22,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738391024798,0.03327965,231.22,231.2,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738391025498,0.03327965,231.22,231.2,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391025698,12.07234727,231.28,231.21,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738391025904,12.07234727,231.28,231.21,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738391026800,0.02977271,231.27,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391036209,7.74794727,231.26,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391039211,7.74794727,231.26,231.22,4.35832409]
["bitfinex-derivatives","SOLF0:USTF0",1738391046625,7.74794727,231.24,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391047830,7.74794727,231.26,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391048326,4.3249,231.25,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391050330,7.74794727,231.24,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391050624,12.07304727,231.24,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391051633,4.3253,231.23,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391054639,7.74794727,231.24,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391055540,0.02977271,231.27,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391055741,0.02977271,231.27,231.24,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738391061143,0.02977271,231.27,231.22,4.35832409]
["bitfinex-derivatives","SOLF0:USTF0",1738391063442,7.74794727,231.26,231.22,4.35832409]
["bitfinex-derivatives","SOLF0:USTF0",1738391063636,7.74794727,231.26,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391064042,7.74794727,231.24,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391066743,12.07304727,231.24,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391069145,7.74794727,231.24,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391070649,7.74794727,231.26,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391071642,12.07274727,231.26,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391074444,7.74794727,231.26,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391074849,7.74794727,231.26,231.22,4.35842409]
["bitfinex-derivatives","SOLF0:USTF0",1738391079450,0.02977271,231.27,231.23,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738391079646,0.02977271,231.27,231.23,12.07324727]
["bitfinex-derivatives","SOLF0:USTF0",1738391079852,0.02977271,231.27,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738391083357,0.02977271,231.27,231.23,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391083559,0.02977271,231.27,231.22,4.35832409]
["bitfinex-derivatives","SOLF0:USTF0",1738391083757,0.02977271,231.27,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391084760,0.02977271,231.27,231.23,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738391087056,0.02977271,231.27,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391087257,0.02977271,231.27,231.24,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738391088960,0.02977271,231.27,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391089157,4.35437271,231.27,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391089359,7.74794727,231.26,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391090756,12.07274727,231.26,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391090961,7.74794727,231.26,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391102470,0.02977271,231.27,231.22,0.03292409]
["bitfinex-derivatives","SOLF0:USTF0",1738391102671,0.02977271,231.27,231.25,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391103773,0.02977271,231.27,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738391113083,0.02977271,231.27,231.25,12.07264727]
["bitfinex-derivatives","SOLF0:USTF0",1738391113283,0.02977271,231.27,231.25,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391114285,0.02977271,231.27,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738391123200,52.61169736,231.38,231.32,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738391123401,7.74794727,231.42,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391123699,7.74794727,231.44,231.37,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391124100,12.06944727,231.44,231.37,12.07054727]
["bitfinex-derivatives","SOLF0:USTF0",1738391124291,12.06944727,231.44,231.37,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391124600,0.02785016,231.43,231.42,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738391124795,0.02785016,231.43,231.26,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738391124796,23.89731497,231.45,231.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738391125099,23.92768081,231.45,231.4,0.02853625]
["bitfinex-derivatives","SOLF0:USTF0",1738391125300,23.89731497,231.45,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738391125502,23.92677034,231.45,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738391125998,13.76567034,231.45,231.44,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391126195,8.68487034,231.45,231.44,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391126803,0.02945537,231.45,231.44,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391127997,12.06714727,231.56,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738391128199,7.74794727,231.56,231.49,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391128399,7.74794727,231.56,231.51,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391128596,10.41714727,231.58,231.51,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391129103,0.03049025,231.57,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391129294,7.74794727,231.54,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391130398,12.06754727,231.54,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391131904,12.06724727,231.56,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391132100,0.03049025,231.57,231.52,7.77996431]
["bitfinex-derivatives","SOLF0:USTF0",1738391135305,7.74794727,231.56,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391135502,12.06714727,231.56,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391136703,4.3192,231.56,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391137308,0.03049025,231.57,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391137508,4.3194,231.55,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391139214,4.3197,231.53,231.52,0.03201704]
["bitfinex-derivatives","SOLF0:USTF0",1738391139606,7.74794727,231.52,231.44,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391140612,0.03052116,231.5,231.46,0.03183847]
["bitfinex-derivatives","SOLF0:USTF0",1738391141117,0.03052116,231.5,231.46,7.77978574]
["bitfinex-derivatives","SOLF0:USTF0",1738391142006,4.35092116,231.5,231.46,7.77978574]
["bitfinex-derivatives","SOLF0:USTF0",1738391143713,0.03052116,231.5,231.48,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391144912,0.03052116,231.5,231.48,12.06854727]
["bitfinex-derivatives","SOLF0:USTF0",1738391147815,0.03052116,231.5,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738391149217,4.3185,231.6,231.54,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738391149418,4.3185,231.6,231.48,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391149419,7.74794727,231.64,231.58,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391149922,4.3182,231.61,231.58,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391150216,4.3182,231.61,231.56,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391150418,4.3182,231.61,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391151519,0.02916795,231.62,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391151716,4.3184,231.6,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391152714,0.02916795,231.62,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391154815,4.3185,231.6,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391155019,0.02916795,231.62,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391156320,7.74794727,231.6,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391156819,7.74794727,231.58,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391157019,12.06674727,231.58,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391158621,4.3188,231.58,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391164025,4.3186,231.6,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391165218,4.3186,231.59,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391167223,4.3184,231.61,231.58,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391167622,0.02916795,231.62,231.58,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391168026,0.02916795,231.62,231.6,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391170022,0.02916795,231.62,231.58,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391171730,4.3182,231.61,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391172030,7.74794727,231.6,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391172730,12.06634727,231.6,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391173433,4.3184,231.6,231.57,0.02886459]
["bitfinex-derivatives","SOLF0:USTF0",1738391175023,0.02916795,231.62,231.58,12.06664727]
["bitfinex-derivatives","SOLF0:USTF0",1738391175225,0.02916795,231.62,231.6,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391175730,0.02916795,231.62,231.61,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738391176734,7.74794727,231.71,231.62,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738391177030,7.74794727,231.71,231.64,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391177331,7.74794727,231.71,231.62,12.06574727]
["bitfinex-derivatives","SOLF0:USTF0",1738391177723,4.3167,231.69,231.62,12.06574727]
["bitfinex-derivatives","SOLF0:USTF0",1738391177922,4.34788513,231.69,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391178131,4.34788513,231.69,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391178526,0.03118513,231.69,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391179824,0.03118513,231.69,231.66,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391181334,0.03118513,231.69,231.66,12.06514727]
["bitfinex-derivatives","SOLF0:USTF0",1738391181933,0.03118513,231.69,231.68,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391183934,0.03118513,231.69,231.66,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391184139,0.03118513,231.69,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391185241,4.34788513,231.69,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391185438,0.03118513,231.69,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391185642,0.03118513,231.69,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391186034,7.7791324,231.69,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391186741,4.3173,231.67,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391187537,4.3173,231.66,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391188643,4.3173,231.66,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391190339,0.03118513,231.69,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391190543,4.3175,231.65,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391191345,4.3175,231.65,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391191740,4.3173,231.66,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391193540,0.03118513,231.69,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391193744,4.3171,231.68,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391195339,4.3171,231.68,231.66,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391195544,0.03118513,231.69,231.66,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391195744,0.03118513,231.69,231.68,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391202454,0.03118513,231.69,231.66,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391202651,0.03118513,231.69,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391206257,0.03118513,231.69,231.66,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391210562,4.3169,231.68,231.66,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391210765,4.3169,231.68,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391212062,4.3171,231.67,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391216069,4.3175,231.65,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391221478,0.03118513,231.69,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391221777,0.03118513,231.69,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391222678,4.3173,231.66,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391223573,4.317,231.68,231.64,7.78025684]
["bitfinex-derivatives","SOLF0:USTF0",1738391223775,4.317,231.68,231.67,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391224579,4.3175,231.65,231.64,0.03230957]
["bitfinex-derivatives","SOLF0:USTF0",1738391227973,4.3185,231.6,231.56,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391228173,7.74794727,231.63,231.54,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391228983,4.3188,231.58,231.54,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391229179,4.3188,231.58,231.56,0.02947704]
["bitfinex-derivatives","SOLF0:USTF0",1738391230577,4.3189,231.57,231.56,0.02947704]
["bitfinex-derivatives","SOLF0:USTF0",1738391230782,12.06684727,231.57,231.56,0.02947704]
["bitfinex-derivatives","SOLF0:USTF0",1738391233083,4.3189,231.57,231.56,0.02947704]
["bitfinex-derivatives","SOLF0:USTF0",1738391235188,12.06684727,231.57,231.56,0.02947704]
["bitfinex-derivatives","SOLF0:USTF0",1738391235683,7.74794727,231.57,231.51,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391235881,4.3195,231.55,231.51,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391236882,4.34946146,231.55,231.51,7.7794052]
["bitfinex-derivatives","SOLF0:USTF0",1738391238688,4.34946146,231.55,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391239789,0.02996146,231.55,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391239987,4.3198,231.53,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391240191,7.77790873,231.55,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391241691,4.3195,231.54,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391241893,7.77790873,231.55,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391242789,4.3199,231.53,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391242989,7.77790873,231.55,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391244794,4.3198,231.53,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391250093,4.34936146,231.55,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391252998,4.34936146,231.55,231.51,7.7794052]
["bitfinex-derivatives","SOLF0:USTF0",1738391256102,4.34936146,231.55,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391256993,4.3199,231.52,231.51,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738391265509,4.3199,231.52,231.51,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738391265906,4.3221,231.41,231.39,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391266099,7.74794727,231.46,231.37,9.32194727]
["bitfinex-derivatives","SOLF0:USTF0",1738391266300,7.74794727,231.44,231.37,9.32194727]
["bitfinex-derivatives","SOLF0:USTF0",1738391266608,4.3221,231.4,231.37,9.32194727]
["bitfinex-derivatives","SOLF0:USTF0",1738391266808,7.74794727,231.44,231.37,9.32194727]
["bitfinex-derivatives","SOLF0:USTF0",1738391267009,0.0293862,231.41,231.36,0.0324115]
["bitfinex-derivatives","SOLF0:USTF0",1738391267303,4.3228,231.37,231.36,0.0324115]
["bitfinex-derivatives","SOLF0:USTF0",1738391275812,7.74794727,231.38,231.27,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391276012,4.3244,231.28,231.27,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391286122,0.03072656,231.3,231.26,0.76934142]
["bitfinex-derivatives","SOLF0:USTF0",1738391286324,4.3247,231.26,231.25,0.03228083]
["bitfinex-derivatives","SOLF0:USTF0",1738391289025,7.74794727,231.27,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391289221,4.3261,231.19,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391292531,4.35360671,231.2,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391292731,0.02770671,231.2,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391293732,4.3261,231.19,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391304139,0.02770671,231.2,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391304441,4.3262,231.18,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391307344,4.35370671,231.2,231.17,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391307645,0.02770671,231.2,231.19,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391309746,4.35360671,231.2,231.19,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391314949,0.02770671,231.2,231.19,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391354782,7.74794727,231.33,231.19,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391355081,7.74794727,231.33,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391355281,4.3244,231.29,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391355782,7.74794727,231.33,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391355981,0.02822882,231.3,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391356873,4.3244,231.28,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391363986,4.3244,231.28,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391385303,7.74794727,231.27,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391385604,4.3247,231.26,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391393917,7.74794727,231.29,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391394116,4.3246,231.27,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391396014,4.3243,231.29,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391396221,0.02822882,231.3,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391397623,0.02822882,231.3,231.26,12.07254727]
["bitfinex-derivatives","SOLF0:USTF0",1738391401124,0.02822882,231.3,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391401325,4.35222882,231.3,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391403223,0.02822882,231.3,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391403426,0.02822882,231.3,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738391403629,0.02822882,231.3,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391403928,7.74794727,231.28,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391404720,4.3246,231.27,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391404922,7.74794727,231.28,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391405226,7.74794727,231.26,231.25,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738391405823,4.3254,231.23,231.17,12.07424727]
["bitfinex-derivatives","SOLF0:USTF0",1738391406124,12.07334727,231.23,231.17,12.07424727]
["bitfinex-derivatives","SOLF0:USTF0",1738391406328,4.3254,231.23,231.17,12.07424727]
["bitfinex-derivatives","SOLF0:USTF0",1738391406828,4.3254,231.23,231.18,0.03252705]
["bitfinex-derivatives","SOLF0:USTF0",1738391407024,0.03124066,231.22,231.18,4.35872705]
["bitfinex-derivatives","SOLF0:USTF0",1738391407326,0.03124066,231.22,231.19,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391407527,0.03124066,231.22,231.21,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391411228,0.03124066,231.22,231.21,12.07364727]
["bitfinex-derivatives","SOLF0:USTF0",1738391413629,4.066e-05,231.22,231.21,12.07364727]
["bitfinex-derivatives","SOLF0:USTF0",1738391426736,4.066e-05,231.22,231.19,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738391427133,4.066e-05,231.22,231.19,12.07384727]
["bitfinex-derivatives","SOLF0:USTF0",1738391429842,4.066e-05,231.22,231.21,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391430643,7.74794727,231.33,231.21,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391430847,7.74794727,231.33,231.27,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391431940,4.35634243,231.32,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391432542,0.03264243,231.32,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391432746,0.03264243,231.32,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391435450,4.35634243,231.32,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391436551,4.3239,231.31,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391437248,4.3239,231.31,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391438152,4.324,231.3,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391438747,0.03264243,231.32,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391438948,4.3242,231.29,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391440456,12.07214727,231.29,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391441658,4.3242,231.29,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391466478,0.03264243,231.32,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391466678,0.03264243,231.32,231.31,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391476786,0.03264243,231.32,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391476991,7.74794727,231.31,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391477488,4.3242,231.29,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391478995,12.07214727,231.29,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391483193,4.3242,231.29,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391493997,12.07214727,231.29,231.28,0.03102465]
["bitfinex-derivatives","SOLF0:USTF0",1738391495000,12.07214727,231.29,231.28,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738391495199,7.74794727,231.29,231.19,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391495400,7.74794727,231.26,231.19,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391496204,4.35754621,231.25,231.2,0.02741577]
["bitfinex-derivatives","SOLF0:USTF0",1738391496503,0.03244621,231.25,231.2,0.02741577]
["bitfinex-derivatives","SOLF0:USTF0",1738391497901,4.3257,231.22,231.2,0.02741577]
["bitfinex-derivatives","SOLF0:USTF0",1738391499302,4.3257,231.21,231.2,0.02741577]
["bitfinex-derivatives","SOLF0:USTF0",1738391505711,0.03244621,231.25,231.2,0.02741577]
["bitfinex-derivatives","SOLF0:USTF0",1738391505908,0.03244621,231.25,231.22,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391507611,0.03244621,231.25,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738391507612,0.03244621,231.25,231.24,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391507814,8.12321836,231.39,231.24,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391508109,10.43564727,231.41,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391508313,2.6877,231.41,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391508509,1.3396,231.41,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391508913,1.3285,231.42,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391509115,0.02897128,231.41,231.36,7.7764578]
["bitfinex-derivatives","SOLF0:USTF0",1738391509812,4.3222,231.4,231.36,7.7764578]
["bitfinex-derivatives","SOLF0:USTF0",1738391511115,0.02897128,231.41,231.36,7.7764578]
["bitfinex-derivatives","SOLF0:USTF0",1738391511412,0.02897128,231.41,231.38,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391513705,0.02897128,231.41,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738391513706,0.02897128,231.41,231.4,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391519120,4.32,231.52,231.45,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738391519320,7.74794727,231.5,231.43,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391520220,0.03215852,231.49,231.44,0.03125358]
["bitfinex-derivatives","SOLF0:USTF0",1738391520624,0.03215852,231.49,231.44,4.35255358]
["bitfinex-derivatives","SOLF0:USTF0",1738391520921,0.03215852,231.49,231.45,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391521716,0.03215852,231.49,231.47,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391522319,0.03215852,231.49,231.45,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391523227,0.03215852,231.49,231.45,12.06914727]
["bitfinex-derivatives","SOLF0:USTF0",1738391523723,0.03215852,231.49,231.45,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391523923,4.35255852,231.49,231.45,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391525119,0.03215852,231.49,231.45,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391525316,7.74794727,231.48,231.44,0.03125358]
["bitfinex-derivatives","SOLF0:USTF0",1738391525724,4.321,231.46,231.44,0.03125358]
["bitfinex-derivatives","SOLF0:USTF0",1738391525916,0.03215852,231.49,231.44,0.03125358]
["bitfinex-derivatives","SOLF0:USTF0",1738391526718,4.3208,231.48,231.44,0.03125358]
["bitfinex-derivatives","SOLF0:USTF0",1738391529325,4.35255852,231.49,231.45,12.06914727]
["bitfinex-derivatives","SOLF0:USTF0",1738391529521,0.03215852,231.49,231.45,12.06914727]
["bitfinex-derivatives","SOLF0:USTF0",1738391529924,0.03215852,231.49,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738391530624,0.03215852,231.49,231.47,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391530825,0.03215852,231.49,231.48,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738391537423,4.3189,231.58,231.47,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391537628,4.3189,231.58,231.53,12.06744727]
["bitfinex-derivatives","SOLF0:USTF0",1738391538721,4.34934624,231.58,231.53,12.0952525]
["bitfinex-derivatives","SOLF0:USTF0",1738391539829,4.34934624,231.58,231.53,7.7757525]
["bitfinex-derivatives","SOLF0:USTF0",1738391540025,4.319,231.57,231.53,7.7757525]
["bitfinex-derivatives","SOLF0:USTF0",1738391542732,4.3195,231.54,231.53,0.02780523]
["bitfinex-derivatives","SOLF0:USTF0",1738391544628,4.3193,231.56,231.53,0.02780523]
["bitfinex-derivatives","SOLF0:USTF0",1738391544833,0.03044624,231.58,231.54,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391545031,0.03044624,231.58,231.57,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391547831,0.03044624,231.58,231.53,7.7757525]
["bitfinex-derivatives","SOLF0:USTF0",1738391548033,7.74794727,231.56,231.53,0.02780523]
["bitfinex-derivatives","SOLF0:USTF0",1738391548632,4.3195,231.54,231.53,0.02780523]
["bitfinex-derivatives","SOLF0:USTF0",1738391549636,4.3193,231.55,231.53,0.02780523]
["bitfinex-derivatives","SOLF0:USTF0",1738391549935,7.74794727,231.56,231.53,0.02780523]
["bitfinex-derivatives","SOLF0:USTF0",1738391551535,4.3193,231.55,231.53,0.02780523]
["bitfinex-derivatives","SOLF0:USTF0",1738391552131,4.3195,231.54,231.53,0.02780523]
["bitfinex-derivatives","SOLF0:USTF0",1738391554731,12.06744727,231.54,231.53,0.02780523]
["bitfinex-derivatives","SOLF0:USTF0",1738391554928,7.74794727,231.54,231.44,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738391555131,5.565,231.57,231.43,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391555132,7.74794727,231.5,231.43,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391556032,0.02852419,231.49,231.44,4.35378638]
["bitfinex-derivatives","SOLF0:USTF0",1738391556437,0.02852419,231.49,231.45,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391556639,7.74794727,231.48,231.44,0.03238638]
["bitfinex-derivatives","SOLF0:USTF0",1738391556839,4.3208,231.47,231.44,0.03238638]
["bitfinex-derivatives","SOLF0:USTF0",1738391557135,7.74794727,231.46,231.44,0.03238638]
["bitfinex-derivatives","SOLF0:USTF0",1738391557532,7.74794727,231.46,231.38,0.53458607]
["bitfinex-derivatives","SOLF0:USTF0",1738391557735,7.74794727,231.43,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391558737,0.02948046,231.41,231.37,0.02833144]
["bitfinex-derivatives","SOLF0:USTF0",1738391559938,0.02948046,231.41,231.37,7.77627871]
["bitfinex-derivatives","SOLF0:USTF0",1738391565538,0.02948046,231.41,231.37,0.02833144]
["bitfinex-derivatives","SOLF0:USTF0",1738391566039,0.02948046,231.41,231.37,7.77627871]
["bitfinex-derivatives","SOLF0:USTF0",1738391566239,4.3221,231.4,231.37,7.77627871]
["bitfinex-derivatives","SOLF0:USTF0",1738391570340,0.02948046,231.41,231.39,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391574040,0.02948046,231.41,231.39,12.07014727]
["bitfinex-derivatives","SOLF0:USTF0",1738391574340,0.02948046,231.41,231.39,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391575145,0.02948046,231.41,231.37,7.77627871]
["bitfinex-derivatives","SOLF0:USTF0",1738391576746,4.35148046,231.41,231.37,7.77627871]
["bitfinex-derivatives","SOLF0:USTF0",1738391578147,4.3223,231.39,231.37,0.02833144]
["bitfinex-derivatives","SOLF0:USTF0",1738391579744,4.3225,231.38,231.37,0.02833144]
["bitfinex-derivatives","SOLF0:USTF0",1738391589957,10.40794727,231.39,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391590160,7.74794727,231.35,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391590352,7.74794727,231.37,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391591259,0.03172293,231.35,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391591755,4.3236,231.33,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391593562,4.35492293,231.35,231.31,7.78098902]
["bitfinex-derivatives","SOLF0:USTF0",1738391593961,0.03172293,231.35,231.31,7.78098902]
["bitfinex-derivatives","SOLF0:USTF0",1738391594761,4.3234,231.33,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391601671,0.03172293,231.35,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391601874,4.3236,231.32,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391610484,0.03172293,231.35,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391610684,4.35492293,231.35,231.31,7.78098902]
["bitfinex-derivatives","SOLF0:USTF0",1738391610884,0.03172293,231.35,231.31,7.78098902]
["bitfinex-derivatives","SOLF0:USTF0",1738391611180,4.3234,231.33,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391613085,4.3236,231.32,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391618486,0.03172293,231.35,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391619780,4.3235,231.33,231.31,0.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1738391629689,0.03172293,231.35,231.31,7.78098902]
["bitfinex-derivatives","SOLF0:USTF0",1738391629889,0.03172293,231.35,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391630795,0.03172293,231.35,231.34,12.07114727]
["bitfinex-derivatives","SOLF0:USTF0",1738391631590,28.14821414,231.47,231.38,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391631790,25.48821414,231.47,231.4,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391632592,2.8378,231.48,231.41,0.02765949]
["bitfinex-derivatives","SOLF0:USTF0",1738391632801,0.03282351,231.46,231.41,0.02765949]
["bitfinex-derivatives","SOLF0:USTF0",1738391633295,4.3212,231.45,231.41,0.02765949]
["bitfinex-derivatives","SOLF0:USTF0",1738391635799,0.03282351,231.46,231.41,0.02765949]
["bitfinex-derivatives","SOLF0:USTF0",1738391635996,4.3214,231.44,231.41,0.02765949]
["bitfinex-derivatives","SOLF0:USTF0",1738391637799,0.03282351,231.46,231.41,0.02765949]
["bitfinex-derivatives","SOLF0:USTF0",1738391638000,4.3216,231.43,231.41,0.02765949]
["bitfinex-derivatives","SOLF0:USTF0",1738391639195,4.3217,231.42,231.41,0.02765949]
["bitfinex-derivatives","SOLF0:USTF0",1738391665819,4.3227,231.37,231.32,12.07144727]
["bitfinex-derivatives","SOLF0:USTF0",1738391666018,7.74794727,231.39,231.32,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391666421,7.74794727,231.39,231.32,12.07154727]
["bitfinex-derivatives","SOLF0:USTF0",1738391666812,0.02840261,231.38,231.33,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1738391667820,4.3227,231.37,231.33,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1738391668319,0.02840261,231.38,231.33,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1738391668522,4.3229,231.36,231.33,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1738391672119,0.02840261,231.38,231.33,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1738391672325,4.3232,231.34,231.33,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1738391679729,0.02840261,231.38,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738391679930,0.02840261,231.38,231.37,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391680727,0.02840261,231.38,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391685639,0.02840261,231.38,231.35,12.07084727]
["bitfinex-derivatives","SOLF0:USTF0",1738391687842,0.02840261,231.38,231.35,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738391692939,0.02840261,231.38,231.33,7.775844]
["bitfinex-derivatives","SOLF0:USTF0",1738391692940,4.3229,231.36,231.33,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1738391693246,7.74794727,231.35,231.33,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1738391694746,4.3232,231.34,231.33,0.02789673]
["bitfinex-derivatives","SOLF0:USTF0",1738391695346,4.3238,231.31,231.25,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738391695648,7.74794727,231.31,231.24,0.53491043]
["bitfinex-derivatives","SOLF0:USTF0",1738391695949,7.74794727,231.29,231.22,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391696151,12.07214727,231.29,231.23,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738391696346,7.74794727,231.33,231.24,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391696548,0.02913465,231.28,231.24,7.77829659]
["bitfinex-derivatives","SOLF0:USTF0",1738391698346,0.02913465,231.28,231.24,12.10339659]
["bitfinex-derivatives","SOLF0:USTF0",1738391701451,0.02913465,231.28,231.24,7.77829659]
["bitfinex-derivatives","SOLF0:USTF0",1738391704754,0.02913465,231.28,231.24,12.10339659]
["bitfinex-derivatives","SOLF0:USTF0",1738391707753,0.02913465,231.28,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391707950,0.02913465,231.28,231.26,12.07264727]
["bitfinex-derivatives","SOLF0:USTF0",1738391708253,7.74794727,231.39,231.26,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391708556,4.323,231.36,231.32,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391709453,4.35019969,231.36,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391713954,4.35019969,231.36,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391715659,4.35019969,231.36,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391717859,0.02719969,231.36,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391718060,4.3231,231.35,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391718365,0.02719969,231.36,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391719962,4.35009969,231.36,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391722665,0.02719969,231.36,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391723764,0.02719969,231.36,231.34,12.07104727]
["bitfinex-derivatives","SOLF0:USTF0",1738391724258,0.02719969,231.36,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391724457,0.02719969,231.36,231.35,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738391725167,0.02719969,231.36,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391729974,0.02719969,231.36,231.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738391730175,0.02719969,231.36,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391731474,0.02719969,231.36,231.32,12.10307669]
["bitfinex-derivatives","SOLF0:USTF0",1738391731675,0.02719969,231.36,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391731877,0.02719969,231.36,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738391733575,0.02719969,231.36,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391735080,0.02719969,231.36,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391738285,4.35009969,231.36,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391768214,4.35009969,231.36,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391768711,0.02719969,231.36,231.32,0.03152942]
["bitfinex-derivatives","SOLF0:USTF0",1738391768913,4.3234,231.33,231.32,0.03152942]
["bitfinex-derivatives","SOLF0:USTF0",1738391772421,12.07134727,231.33,231.32,0.03152942]
["bitfinex-derivatives","SOLF0:USTF0",1738391783735,4.3234,231.33,231.32,0.03152942]
["bitfinex-derivatives","SOLF0:USTF0",1738391787034,4.3233,231.34,231.32,7.77947669]
["bitfinex-derivatives","SOLF0:USTF0",1738391787335,0.02719969,231.36,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391787535,0.02719969,231.36,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391789039,4.35009969,231.36,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391791337,4.35009969,231.36,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391791338,0.02719969,231.36,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391791540,4.3231,231.35,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391794341,0.02719969,231.36,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391794639,0.02719969,231.36,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391804346,4.35009969,231.36,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391804553,0.02719969,231.36,231.32,0.03152942]
["bitfinex-derivatives","SOLF0:USTF0",1738391805754,4.3231,231.35,231.32,0.03152942]
["bitfinex-derivatives","SOLF0:USTF0",1738391809056,4.3231,231.35,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391815358,0.02719969,231.36,231.33,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391815558,0.02719969,231.36,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391817156,8.2657916,231.49,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391817157,10.42794727,231.48,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391817361,38.67661481,231.46,231.38,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391817558,7.74794727,231.44,231.36,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391818159,7.74794727,231.42,231.34,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391818360,7.74794727,231.4,231.38,0.02977166]
["bitfinex-derivatives","SOLF0:USTF0",1738391818562,7.74794727,231.4,231.32,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391818764,7.74794727,231.4,231.37,0.0292883]
["bitfinex-derivatives","SOLF0:USTF0",1738391819561,12.07064727,231.38,231.37,0.0292883]
["bitfinex-derivatives","SOLF0:USTF0",1738391819763,7.74794727,231.38,231.28,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391819964,4.3237,231.32,231.28,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391821069,4.35373749,231.32,231.28,7.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1738391822066,0.03003749,231.32,231.28,7.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1738391826670,4.35363749,231.32,231.28,7.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1738391830567,0.03003749,231.32,231.28,7.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1738391830764,4.3238,231.31,231.28,7.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1738391831374,4.35363749,231.32,231.28,7.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1738391831975,0.03003749,231.32,231.28,7.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1738391832277,4.3238,231.31,231.28,7.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1738391832875,4.3242,231.29,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391856397,4.3239,231.31,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391856598,4.3239,231.31,231.28,7.77938066]
["bitfinex-derivatives","SOLF0:USTF0",1738391865300,4.324,231.3,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391865595,7.77798476,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391866901,4.3242,231.29,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391886709,4.3238,231.31,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391887012,0.03003749,231.32,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391887505,0.03003749,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391888114,4.3241,231.3,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391888412,0.03003749,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391889816,4.3242,231.29,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391897319,7.77798476,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391897516,0.03003749,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391898819,4.35373749,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391900524,0.03003749,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391900718,0.03003749,231.32,231.28,4.35573339]
["bitfinex-derivatives","SOLF0:USTF0",1738391906529,4.35363749,231.32,231.28,4.35573339]
["bitfinex-derivatives","SOLF0:USTF0",1738391907423,0.03003749,231.32,231.28,4.35573339]
["bitfinex-derivatives","SOLF0:USTF0",1738391907729,0.03003749,231.32,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738391910730,0.03003749,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391910924,4.3242,231.29,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391930046,4.3239,231.31,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391930441,7.77798476,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391930746,4.3241,231.3,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391931842,7.77798476,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391932043,4.3242,231.29,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391941950,0.03003749,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391943155,7.74794727,231.3,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391943753,4.3242,231.29,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391945454,7.77798476,231.32,231.28,0.03143339]
["bitfinex-derivatives","SOLF0:USTF0",1738391945651,0.03003749,231.32,231.29,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391946859,0.03003749,231.32,231.31,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391948751,7.74794727,231.4,231.31,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391948953,55.5418911,231.42,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391949157,7.74794727,231.42,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391949759,4.3225,231.38,231.35,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391949956,4.3225,231.38,231.36,0.03198899]
["bitfinex-derivatives","SOLF0:USTF0",1738391950261,0.02829371,231.41,231.36,0.03198899]
["bitfinex-derivatives","SOLF0:USTF0",1738391950957,12.07044727,231.38,231.36,0.03198899]
["bitfinex-derivatives","SOLF0:USTF0",1738391952358,4.3239,231.31,231.25,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391952558,7.74794727,231.31,231.23,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391953053,7.74794727,231.27,231.21,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738391953450,0.03239073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391956854,4.35719073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391960165,4.3249,231.25,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391961060,4.35709073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391962265,4.3249,231.25,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391967869,0.03239073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391968070,4.3251,231.24,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391968865,4.3253,231.23,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391973979,4.3251,231.25,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391974476,0.03239073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391975178,4.3252,231.24,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391976881,4.3249,231.25,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391977073,0.03239073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391977577,4.3253,231.23,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391980081,4.3251,231.24,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391988188,0.03239073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391988485,4.3249,231.25,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391994993,4.3252,231.24,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391995591,0.03239073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391995791,4.35729073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391996794,0.03239073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391996995,4.3249,231.25,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391997985,4.3251,231.24,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391999400,4.3253,231.23,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738391999596,0.03239073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738392000096,4.3251,231.25,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738392001099,4.3253,231.24,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738392012703,7.74794727,231.25,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738392012902,0.03239073,231.26,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738392013601,4.3251,231.24,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738392014203,12.07324727,231.23,231.22,0.02730674]
["bitfinex-derivatives","SOLF0:USTF0",1738392014404,7.74794727,231.23,231.12,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392014702,7.74794727,231.21,231.12,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392015402,7.74794727,231.17,231.1,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392015602,7.74794727,231.15,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392016903,12.07474727,231.15,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392017703,4.3266,231.16,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392021707,7.7752821,231.19,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392022009,0.02733483,231.19,231.14,7.78064986]
["bitfinex-derivatives","SOLF0:USTF0",1738392022698,7.74794727,231.17,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392023607,12.07434727,231.17,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392024606,4.3266,231.16,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392025407,4.3268,231.15,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392027708,4.3266,231.16,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392032616,12.07434727,231.17,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392034414,4.3264,231.17,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392035309,4.3267,231.16,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392036411,4.35333483,231.19,231.14,7.78064986]
["bitfinex-derivatives","SOLF0:USTF0",1738392036615,0.02733483,231.19,231.16,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392036913,0.02733483,231.19,231.16,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738392038014,4.35343483,231.19,231.14,4.35950259]
["bitfinex-derivatives","SOLF0:USTF0",1738392039213,12.1013821,231.19,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392039415,7.7752821,231.19,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392039617,4.3263,231.18,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392040318,7.74794727,231.17,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392040816,7.7752821,231.19,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392041017,7.7752821,231.19,231.14,4.35960259]
["bitfinex-derivatives","SOLF0:USTF0",1738392041319,0.02733483,231.19,231.14,4.35960259]
["bitfinex-derivatives","SOLF0:USTF0",1738392043118,4.35343483,231.19,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392044718,12.1013821,231.19,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392045628,7.7752821,231.19,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392045924,7.74794727,231.17,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392046826,4.3268,231.15,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392051937,12.07474727,231.15,231.14,0.03270259]
["bitfinex-derivatives","SOLF0:USTF0",1738392056746,7.74794727,231.15,231.0,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392057044,4.3282,231.08,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738392057243,4.3282,231.08,231.02,12.07714727]
["bitfinex-derivatives","SOLF0:USTF0",1738392057845,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392061250,4.35736117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392061544,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392061846,0.02896117,231.07,231.03,4.35868304]
["bitfinex-derivatives","SOLF0:USTF0",1738392062046,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392063944,0.02896117,231.07,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738392064253,0.02896117,231.07,231.05,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738392064751,0.02896117,231.07,231.04,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392064947,0.02896117,231.07,231.06,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392065642,0.02896117,231.07,231.06,12.07644727]
["bitfinex-derivatives","SOLF0:USTF0",1738392066051,0.02896117,231.07,231.05,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738392066951,0.02896117,231.07,231.03,4.35858304]
["bitfinex-derivatives","SOLF0:USTF0",1738392068347,4.3285,231.06,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392068547,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392070153,0.02896117,231.07,231.04,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392072854,0.02896117,231.07,231.04,12.07674727]
["bitfinex-derivatives","SOLF0:USTF0",1738392077261,0.02896117,231.07,231.04,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392077463,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392078966,4.35726117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392081465,0.02896117,231.07,231.03,4.35868304]
["bitfinex-derivatives","SOLF0:USTF0",1738392081664,0.02896117,231.07,231.04,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392082464,0.02896117,231.07,231.04,12.07674727]
["bitfinex-derivatives","SOLF0:USTF0",1738392083564,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392084861,0.02896117,231.07,231.03,4.35868304]
["bitfinex-derivatives","SOLF0:USTF0",1738392085659,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392085864,0.02896117,231.07,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738392086963,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392088663,0.02896117,231.07,231.03,4.35858304]
["bitfinex-derivatives","SOLF0:USTF0",1738392090063,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392090757,4.3286,231.06,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392092162,0.02896117,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392092362,4.3287,231.05,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392095270,12.10540844,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392095870,7.77690844,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392096566,4.3285,231.06,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392096867,7.77690844,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392097769,4.3287,231.05,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392100171,4.3285,231.06,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392100470,7.77690844,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392101871,4.3287,231.05,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392105571,7.77690844,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392105769,4.3286,231.06,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392111270,7.77690844,231.07,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392111476,4.3289,231.04,231.03,0.02968304]
["bitfinex-derivatives","SOLF0:USTF0",1738392124287,4.3289,231.04,230.86,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738392124288,7.74794727,231.05,230.9,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392124484,7.74794727,230.96,230.88,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392125396,0.03026531,230.94,230.9,0.03305702]
["bitfinex-derivatives","SOLF0:USTF0",1738392125787,0.03026531,230.94,230.9,7.78100429]
["bitfinex-derivatives","SOLF0:USTF0",1738392125991,0.03026531,230.94,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738392126197,0.03026531,230.94,230.92,12.07904727]
["bitfinex-derivatives","SOLF0:USTF0",1738392128193,24.40754032,231.03,230.92,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392128393,24.40754032,231.03,230.98,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738392129392,24.43516949,231.03,230.98,4.35893834]
["bitfinex-derivatives","SOLF0:USTF0",1738392129896,28.76426949,231.03,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392130398,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392131896,12.07724727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392132091,24.43516949,231.03,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392132290,24.43516949,231.03,230.98,7.77698561]
["bitfinex-derivatives","SOLF0:USTF0",1738392132897,0.02762917,231.03,230.99,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738392133396,0.02762917,231.03,231.01,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738392133787,0.02762917,231.03,230.98,7.77698561]
["bitfinex-derivatives","SOLF0:USTF0",1738392133991,0.02762917,231.03,231.0,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738392134592,0.02762917,231.03,231.01,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738392136092,0.02762917,231.03,231.0,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392136290,0.02762917,231.03,230.98,7.77698561]
["bitfinex-derivatives","SOLF0:USTF0",1738392136989,0.02762917,231.03,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392137797,4.35672917,231.03,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392140496,4.3293,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392141803,0.02762917,231.03,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392142301,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392143699,4.3297,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392144902,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392145405,4.3298,230.99,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392183034,4.3297,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392183427,12.07764727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392184836,4.3297,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392188434,12.07764727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392196230,7.74794727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392196428,4.3298,230.99,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392206941,7.74794727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392206942,12.07764727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392207145,7.74794727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392207639,4.3298,230.99,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392209146,4.3295,231.01,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392211845,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392212042,12.07714727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392212244,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392212746,0.02762917,231.03,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392213546,4.3292,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392214745,4.3294,231.01,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392218845,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392219144,4.3296,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392219347,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392219547,4.3298,230.99,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392224253,7.74794727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392226359,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392228057,7.74794727,231.02,230.98,4.35903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392229159,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392230464,4.35662917,231.03,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392232561,4.35662917,231.03,230.98,4.35903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392234764,0.02762917,231.03,230.98,4.35903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392236367,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392236866,4.3297,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392237562,4.3298,230.99,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392241859,7.74794727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392242671,12.07754727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392242861,7.74794727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392244773,7.74794727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392246970,12.07714727,231.02,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392255577,4.3296,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392256477,7.74794727,231.0,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392256682,4.3298,230.99,230.98,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1738392259680,7.74794727,231.0,230.88,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392259981,7.74794727,230.96,230.88,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392260581,4.3306,230.95,230.9,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738392260880,0.03035118,230.94,230.9,4.36291229]
["bitfinex-derivatives","SOLF0:USTF0",1738392261482,4.36105118,230.94,230.9,0.03141229]
["bitfinex-derivatives","SOLF0:USTF0",1738392262283,4.331,230.93,230.9,0.03141229]
["bitfinex-derivatives","SOLF0:USTF0",1738392264182,4.3313,230.91,230.9,0.03141229]
["bitfinex-derivatives","SOLF0:USTF0",1738392266490,4.3313,230.91,230.9,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738392285394,9.15214727,230.92,230.79,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738392285593,4.3327,230.84,230.79,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738392286602,4.36475277,230.84,230.79,1.48054882]
["bitfinex-derivatives","SOLF0:USTF0",1738392287003,4.3328,230.83,230.79,1.48054882]
["bitfinex-derivatives","SOLF0:USTF0",1738392287193,0.03205277,230.84,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392288802,4.333,230.82,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392289103,0.03205277,230.84,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392289401,4.3329,230.83,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392292501,0.03205277,230.84,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392292702,0.03205277,230.84,230.79,4.36544882]
["bitfinex-derivatives","SOLF0:USTF0",1738392293901,4.3328,230.83,230.79,4.36544882]
["bitfinex-derivatives","SOLF0:USTF0",1738392294704,4.3328,230.83,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392295706,0.03205277,230.84,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392295906,0.03205277,230.84,230.79,4.36554882]
["bitfinex-derivatives","SOLF0:USTF0",1738392296207,0.03205277,230.84,230.8,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392296404,0.03205277,230.84,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738392302803,0.03205277,230.84,230.8,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392303009,0.03205277,230.84,230.81,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738392304007,0.03205277,230.84,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392304207,0.03205277,230.84,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738392305310,0.03205277,230.84,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392305607,0.03205277,230.84,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738392310312,0.03205277,230.84,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392310513,0.03205277,230.84,230.81,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738392311612,0.03205277,230.84,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392312611,0.03205277,230.84,230.82,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738392312811,0.03205277,230.84,230.79,0.03204882]
["bitfinex-derivatives","SOLF0:USTF0",1738392314010,0.03205277,230.84,230.8,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392314913,0.03205277,230.84,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738392316517,7.74794727,230.93,230.82,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392316710,7.74794727,230.95,230.88,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392317215,28.00977315,230.98,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738392317216,7.74794727,230.97,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738392317415,7.74794727,230.97,230.88,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392317815,0.0303813,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392318819,0.0303813,230.95,230.91,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738392319019,7.77832857,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392319512,7.74794727,230.93,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392320518,7.74794727,230.91,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392321820,7.74794727,230.93,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392323020,7.77832857,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392323923,12.10892857,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392324220,7.77832857,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392325325,4.3307,230.94,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392326025,7.77832857,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392326225,7.77832857,230.95,230.9,4.35975443]
["bitfinex-derivatives","SOLF0:USTF0",1738392327023,12.10892857,230.95,230.9,4.35975443]
["bitfinex-derivatives","SOLF0:USTF0",1738392327926,7.77832857,230.95,230.9,4.35975443]
["bitfinex-derivatives","SOLF0:USTF0",1738392328823,0.0303813,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392329424,0.0303813,230.95,230.9,7.7763017]
["bitfinex-derivatives","SOLF0:USTF0",1738392330731,0.0303813,230.95,230.92,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738392331326,0.0303813,230.95,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738392332730,0.0303813,230.95,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738392333630,0.0303813,230.95,230.9,7.7763017]
["bitfinex-derivatives","SOLF0:USTF0",1738392334632,0.0303813,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392334833,7.77832857,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392335732,7.77832857,230.95,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738392335933,7.77832857,230.95,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392336833,7.77832857,230.95,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738392337032,7.74794727,230.93,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392337427,7.74794727,230.91,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392338735,12.07924727,230.91,230.9,0.02835443]
["bitfinex-derivatives","SOLF0:USTF0",1738392344936,7.74794727,230.91,230.85,0.348336]
["bitfinex-derivatives","SOLF0:USTF0",1738392345134,7.74794727,230.86,230.78,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392345641,7.74794727,230.86,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738392346140,7.77596361,230.86,230.81,4.36569493]
["bitfinex-derivatives","SOLF0:USTF0",1738392349744,12.10816361,230.86,230.81,4.36569493]
["bitfinex-derivatives","SOLF0:USTF0",1738392349939,12.10816361,230.86,230.81,0.03259493]
["bitfinex-derivatives","SOLF0:USTF0",1738392356144,7.74794727,230.83,230.81,0.03259493]
["bitfinex-derivatives","SOLF0:USTF0",1738392356345,7.74794727,230.83,230.65,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392356554,7.74794727,230.7,230.63,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392357148,7.74794727,230.7,230.63,12.08444727]
["bitfinex-derivatives","SOLF0:USTF0",1738392357552,0.03116718,230.69,230.64,0.0323075]
["bitfinex-derivatives","SOLF0:USTF0",1738392357743,0.03116718,230.69,230.65,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392358143,0.03116718,230.69,230.64,0.0323075]
["bitfinex-derivatives","SOLF0:USTF0",1738392358345,0.03116718,230.69,230.67,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392359857,0.03116718,230.69,230.67,12.08364727]
["bitfinex-derivatives","SOLF0:USTF0",1738392360647,12.08134727,230.8,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738392360845,2.96,230.81,230.75,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392361051,7.74794727,230.82,230.75,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392361953,0.03185242,230.81,230.76,0.02868202]
["bitfinex-derivatives","SOLF0:USTF0",1738392365359,7.74794727,230.78,230.76,0.02868202]
["bitfinex-derivatives","SOLF0:USTF0",1738392366762,12.08174727,230.78,230.76,0.02868202]
["bitfinex-derivatives","SOLF0:USTF0",1738392367362,4.3342,230.76,230.66,4.68449377]
["bitfinex-derivatives","SOLF0:USTF0",1738392367660,7.74794727,230.72,230.66,4.68449377]
["bitfinex-derivatives","SOLF0:USTF0",1738392367963,7.74794727,230.7,230.66,0.34859377]
["bitfinex-derivatives","SOLF0:USTF0",1738392368357,7.74794727,230.72,230.66,0.34859377]
["bitfinex-derivatives","SOLF0:USTF0",1738392368661,0.03297929,230.7,230.66,0.38076454]
["bitfinex-derivatives","SOLF0:USTF0",1738392370961,0.03297929,230.7,230.67,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392371163,7.78092656,230.7,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392372267,7.74794727,230.68,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392373164,4.3355,230.69,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392374166,7.78092656,230.7,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392375564,4.3355,230.69,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392375764,7.74794727,230.68,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392376265,7.78092656,230.7,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392376665,0.03297929,230.7,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392377663,7.78092656,230.7,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392377867,7.74794727,230.68,230.66,0.03217077]
["bitfinex-derivatives","SOLF0:USTF0",1738392380461,7.74794727,230.68,230.55,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392380661,7.74794727,230.62,230.55,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392380867,7.74794727,230.6,230.53,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392381469,4.3373,230.59,230.53,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392381664,4.36752076,230.59,230.54,0.02844589]
["bitfinex-derivatives","SOLF0:USTF0",1738392381866,0.03022076,230.59,230.54,0.02844589]
["bitfinex-derivatives","SOLF0:USTF0",1738392382472,0.03022076,230.59,230.56,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738392383066,0.03022076,230.59,230.54,4.36664589]
["bitfinex-derivatives","SOLF0:USTF0",1738392383572,0.03022076,230.59,230.54,0.02844589]
["bitfinex-derivatives","SOLF0:USTF0",1738392383773,0.03022076,230.59,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738392384272,0.03022076,230.59,230.56,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738392385473,0.03022076,230.59,230.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738392388275,0.03022076,230.59,230.54,0.02844589]
["bitfinex-derivatives","SOLF0:USTF0",1738392388875,0.03022076,230.59,230.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738392389880,7.74794727,230.58,230.54,0.02844589]
["bitfinex-derivatives","SOLF0:USTF0",1738392392683,7.74794727,230.58,230.54,4.36664589]
["bitfinex-derivatives","SOLF0:USTF0",1738392393183,12.08594727,230.56,230.45,12.08774727]
["bitfinex-derivatives","SOLF0:USTF0",1738392393387,7.74794727,230.51,230.42,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392393590,7.74794727,230.53,230.42,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392393789,7.74794727,230.51,230.42,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392394387,0.02753137,230.49,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738392395091,0.02753137,230.49,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738392395989,0.02753137,230.49,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738392397593,0.02753137,230.49,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738392401594,3.137e-05,230.49,230.48,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392402688,3.137e-05,230.49,230.48,9.14244727]
["bitfinex-derivatives","SOLF0:USTF0",1738392403287,3.137e-05,230.49,230.48,13.48184727]
["bitfinex-derivatives","SOLF0:USTF0",1738392404195,7.74794727,230.65,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738392404394,7.74794727,230.65,230.48,9.14244727]
["bitfinex-derivatives","SOLF0:USTF0",1738392404395,7.74794727,230.65,230.57,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392404595,7.74794727,230.61,230.53,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392404895,4.1336,230.74,230.49,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738392404896,7.74794727,230.59,230.51,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392405093,7.74794727,230.56,230.49,10.55314727]
["bitfinex-derivatives","SOLF0:USTF0",1738392405296,7.74794727,230.56,230.53,0.02778885]
["bitfinex-derivatives","SOLF0:USTF0",1738392406198,0.0278365,230.57,230.53,0.02778885]
["bitfinex-derivatives","SOLF0:USTF0",1738392407301,7.74794727,230.56,230.53,0.02778885]
["bitfinex-derivatives","SOLF0:USTF0",1738392407496,4.3656365,230.57,230.53,0.02778885]
["bitfinex-derivatives","SOLF0:USTF0",1738392407497,7.74794727,230.54,230.53,0.02778885]
["bitfinex-derivatives","SOLF0:USTF0",1738392417309,4.3388,230.51,230.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738392417508,7.74794727,230.51,230.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738392418405,4.3392,230.49,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392420215,12.08714727,230.49,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392420715,0.02734541,230.5,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392421506,0.02734541,230.5,230.48,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738392421812,0.02734541,230.5,230.46,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392422011,0.02734541,230.5,230.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738392423412,0.02734541,230.5,230.47,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738392424717,0.02734541,230.5,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392424917,0.02734541,230.5,230.48,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738392425109,0.02734541,230.5,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392426214,0.02734541,230.5,230.45,4.36643197]
["bitfinex-derivatives","SOLF0:USTF0",1738392426919,4.36634541,230.5,230.45,4.36643197]
["bitfinex-derivatives","SOLF0:USTF0",1738392428222,4.3394,230.48,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392428524,7.74794727,230.47,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392429023,12.08754727,230.47,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392429224,7.74794727,230.47,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392430717,4.3397,230.46,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392431221,7.74794727,230.47,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392433125,4.3397,230.46,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392434815,7.74794727,230.47,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392437421,7.74794727,230.49,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392439227,7.74794727,230.49,230.46,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738392439528,0.02734541,230.5,230.46,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738392439921,4.36634541,230.5,230.45,4.36653197]
["bitfinex-derivatives","SOLF0:USTF0",1738392440123,7.74794727,230.49,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392441627,12.08724727,230.49,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392442929,7.74794727,230.49,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392443729,7.74794727,230.49,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738392446024,7.74794727,230.49,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392446230,7.74794727,230.47,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392447727,4.3397,230.46,230.45,0.02663197]
["bitfinex-derivatives","SOLF0:USTF0",1738392449229,4.3397,230.46,230.37,8.2499223]
["bitfinex-derivatives","SOLF0:USTF0",1738392449230,4.3405,230.42,230.37,0.50197503]
["bitfinex-derivatives","SOLF0:USTF0",1738392449529,7.74794727,230.43,230.37,0.50197503]
["bitfinex-derivatives","SOLF0:USTF0",1738392450332,0.02736704,230.42,230.37,4.84337503]
["bitfinex-derivatives","SOLF0:USTF0",1738392450531,0.02736704,230.42,230.37,8.2499223]
["bitfinex-derivatives","SOLF0:USTF0",1738392450734,0.02736704,230.42,230.4,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738392451426,7.74794727,230.49,230.41,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392451824,12.08674727,230.51,230.41,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392452024,7.74794727,230.49,230.41,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392452228,7.74794727,230.49,230.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738392452724,7.77615712,230.49,230.44,4.36746704]
["bitfinex-derivatives","SOLF0:USTF0",1738392453128,12.11535712,230.49,230.44,0.02736704]
["bitfinex-derivatives","SOLF0:USTF0",1738392453733,7.74794727,230.47,230.44,0.02736704]
["bitfinex-derivatives","SOLF0:USTF0",1738392455935,0.02820985,230.49,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738392457435,0.02820985,230.49,230.44,0.02736704]
["bitfinex-derivatives","SOLF0:USTF0",1738392458635,0.02820985,230.49,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738392459235,0.02820985,230.49,230.44,0.02736704]
["bitfinex-derivatives","SOLF0:USTF0",1738392459431,4.36750985,230.49,230.44,0.02736704]
["bitfinex-derivatives","SOLF0:USTF0",1738392459632,0.02820985,230.49,230.44,0.02736704]
["bitfinex-derivatives","SOLF0:USTF0",1738392460741,0.02820985,230.49,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738392463240,0.02820985,230.49,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738392463635,0.02820985,230.49,230.44,0.02736704]
["bitfinex-derivatives","SOLF0:USTF0",1738392463840,0.02820985,230.49,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738392464141,7.74794727,230.63,230.48,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392464334,2.8512,230.66,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738392464335,7.74794727,230.65,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738392464540,7.74794727,230.65,230.57,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392464739,25.54051403,230.67,230.59,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392465043,7.74794727,230.67,230.59,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392465237,0.03300601,230.65,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392465741,0.03300601,230.65,230.62,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738392465944,0.03300601,230.65,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392466743,0.03300601,230.65,230.61,4.36530202]
["bitfinex-derivatives","SOLF0:USTF0",1738392467139,7.78095328,230.65,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392467342,12.11715328,230.65,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392467540,7.78095328,230.65,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392469243,12.11715328,230.65,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392469547,7.74794727,230.63,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392470344,12.08454727,230.63,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392470541,7.74794727,230.63,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392472346,7.78095328,230.65,230.61,4.36540202]
["bitfinex-derivatives","SOLF0:USTF0",1738392472848,7.78095328,230.65,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392474546,7.78095328,230.65,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738392476946,0.03300601,230.65,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738392481453,0.03300601,230.65,230.61,0.02850202]
["bitfinex-derivatives","SOLF0:USTF0",1738392481654,0.03300601,230.65,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738392481955,0.03300601,230.65,230.64,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392482356,12.08254727,230.74,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738392482654,7.74794727,230.74,230.66,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392483046,7.74794727,230.74,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738392483452,7.74794727,230.74,230.66,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392483658,0.0293253,230.74,230.7,0.03021191]
["bitfinex-derivatives","SOLF0:USTF0",1738392483956,0.0293253,230.74,230.7,7.77815918]
["bitfinex-derivatives","SOLF0:USTF0",1738392484156,0.0293253,230.74,230.72,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738392484355,0.0293253,230.74,230.73,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392485057,7.74794727,230.84,230.73,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392485259,7.74794727,230.84,230.76,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392485454,7.74794727,230.84,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738392485853,7.74794727,230.86,230.78,12.08164727]
["bitfinex-derivatives","SOLF0:USTF0",1738392486053,0.03334465,230.83,230.79,0.03261349]
["bitfinex-derivatives","SOLF0:USTF0",1738392486257,12.08104727,230.82,230.79,0.03261349]
["bitfinex-derivatives","SOLF0:USTF0",1738392487353,7.74794727,230.82,230.79,0.03261349]
["bitfinex-derivatives","SOLF0:USTF0",1738392487857,0.03334465,230.83,230.79,0.03261349]
["bitfinex-derivatives","SOLF0:USTF0",1738392494259,0.03334465,230.83,230.81,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738392494463,7.74794727,230.92,230.82,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392494760,7.74794727,230.92,230.84,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392495563,0.03267386,230.9,230.86,0.03172384]
["bitfinex-derivatives","SOLF0:USTF0",1738392495764,0.03267386,230.9,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738392496063,0.03267386,230.9,230.86,7.77967111]
["bitfinex-derivatives","SOLF0:USTF0",1738392496454,0.03267386,230.9,230.86,12.11177111]
["bitfinex-derivatives","SOLF0:USTF0",1738392497161,0.03267386,230.9,230.86,7.77967111]
["bitfinex-derivatives","SOLF0:USTF0",1738392497361,0.03267386,230.9,230.88,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738392499162,7.74794727,230.98,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738392499466,4.3299,230.99,230.92,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392500057,4.33,230.98,230.92,7.74794727]
["bitfinex-derivatives","SOLF0:USTF0",1738392500263,4.36330333,230.98,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392502262,0.03330333,230.98,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392502471,12.15274399,230.97,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392502968,4.3306,230.95,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392504164,0.03330333,230.98,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392504359,4.3302,230.97,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392504664,0.03330333,230.98,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392505369,4.36330333,230.98,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392505574,0.03330333,230.98,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392505865,4.3303,230.97,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392506871,4.3304,230.96,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392507268,0.03330333,230.98,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392507673,12.15274399,230.97,230.93,0.03277713]
["bitfinex-derivatives","SOLF0:USTF0",1738392508070,4.3307,230.94,230.93,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738392508269,4.3307,230.94,230.82,13.48304399]
["bitfinex-derivatives","SOLF0:USTF0",1738392508270,12.15274399,230.94,230.82,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738392508470,4.332,230.87,230.79,12.15274399]
["bitfinex-derivatives","SOLF0:USTF0",1738392509372,0.02996225,230.86,230.81,4.36115148]
["bitfinex-derivatives","SOLF0:USTF0",1738392509982,4.36226225,230.86,230.81,0.02805148]
["bitfinex-derivatives","SOLF0:USTF0",1738392510172,0.02996225,230.86,230.81,0.02805148]
["bitfinex-derivatives","SOLF0:USTF0",1738392510480,4.36236225,230.86,230.81,0.02805148]
["bitfinex-derivatives","SOLF0:USTF0",1738392511578,0.02996225,230.86,230.81,0.02805148]
["bitfinex-derivatives","SOLF0:USTF0",1738392511785,4.3327,230.84,230.81,0.02805148]
["bitfinex-derivatives","SOLF0:USTF0",1738392512076,0.02996225,230.86,230.81,0.02805148]
["bitfinex-derivatives","SOLF0:USTF0",1738392512277,4.3329,230.83,230.81,0.02805148]
["bitfinex-derivatives","SOLF0:USTF0",1738392513171,12.15274399,230.85,230.7,12.15274399]
["bitfinex-derivatives","SOLF0:USTF0",1738392513379,4.3338,230.78,230.7,12.15274399]
["bitfinex-derivatives","SOLF0:USTF0",1738392513574,1.3509,230.82,230.7,12.15274399]
["bitfinex-derivatives","SOLF0:USTF0",1738392514377,0.03014146,230.78,230.74,0.03109409]
["bitfinex-derivatives","SOLF0:USTF0",1738392514780,0.03014146,230.78,230.76,12.15274399]
["bitfinex-derivatives","SOLF0:USTF0",1738392515480,0.03014146,230.78,230.76,16.48674399]
["bitfinex-derivatives","SOLF0:USTF0",1738392516484,0.03014146,230.78,230.75,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738392516686,0.03014146,230.78,230.74,4.36539409]
["bitfinex-derivatives","SOLF0:USTF0",1738392517383,0.03014146,230.78,230.74,0.03109409]
["bitfinex-derivatives","SOLF0:USTF0",1738392517986,0.03014146,230.78,230.74,4.36549409]
["bitfinex-derivatives","SOLF0:USTF0",1738392518588,0.03014146,230.78,230.75,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738392519090,0.03014146,230.78,230.74,0.03109409]
["bitfinex-derivatives","SOLF0:USTF0",1738392519884,0.03014146,230.78,230.76,16.48684399]
["bitfinex-derivatives","SOLF0:USTF0",1738392523195,4.3323,230.86,230.79,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738392523397,4.3323,230.86,230.76,12.15274399]
["bitfinex-derivatives","SOLF0:USTF0",1738392523897,5.757,230.87,230.76,12.15274399]
["bitfinex-derivatives","SOLF0:USTF0",1738392524597,0.03150871,230.84,230.79,0.03287621]
["bitfinex-derivatives","SOLF0:USTF0",1738392524796,0.03150871,230.84,230.81,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738392525295,0.03150871,230.84,230.79,0.03287621]
["bitfinex-derivatives","SOLF0:USTF0",1738392525595,4.36410871,230.84,230.79,0.03287621]
["bitfinex-derivatives","SOLF0:USTF0",1738392526198,4.36410871,230.84,230.79,4.36637621]
["bitfinex-derivatives","SOLF0:USTF0",1738392526892,0.03150871,230.84,230.79,4.36637621]
["bitfinex-derivatives","SOLF0:USTF0",1738392527798,4.3328,230.83,230.79,0.03287621]
["bitfinex-derivatives","SOLF0:USTF0",1738392528898,0.03150871,230.84,230.79,0.03287621]
["bitfinex-derivatives","SOLF0:USTF0",1738392529492,0.03150871,230.84,230.79,4.36637621]
["bitfinex-derivatives","SOLF0:USTF0",1738392530894,0.03150871,230.84,230.79,0.03287621]
["bitfinex-derivatives","SOLF0:USTF0",1738392531198,0.03150871,230.84,230.8,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738392532500,0.03150871,230.84,230.79,0.03287621]
["bitfinex-derivatives","SOLF0:USTF0",1738392532700,4.36410871,230.84,230.79,4.36637621]
["bitfinex-derivatives","SOLF0:USTF0",1738392537796,4.36410871,230.84,230.79,12.15282073]
["bitfinex-derivatives","SOLF0:USTF0",1738392539206,0.03150871,230.84,230.82,12.11934452]
["bitfinex-derivatives","SOLF0:USTF0",1738392539408,0.03150871,230.84,230.82,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392540608,0.03150871,230.84,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738392544608,4.3315,230.91,230.82,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392544609,4.3311,230.92,230.82,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392544813,1.4607,230.94,230.87,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392545114,1.4607,230.94,230.89,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392545313,5.7916,230.94,230.89,12.11804452]
["bitfinex-derivatives","SOLF0:USTF0",1738392545714,5.82209034,230.94,230.89,12.14970265]
["bitfinex-derivatives","SOLF0:USTF0",1738392546013,5.82209034,230.94,230.89,4.36325813]
["bitfinex-derivatives","SOLF0:USTF0",1738392546410,5.82209034,230.94,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392546714,4.36139034,230.94,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392546914,4.3309,230.93,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392547615,4.3315,230.9,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392555214,4.3313,230.91,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392556618,4.3311,230.93,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392557321,4.3312,230.92,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392562217,4.331,230.93,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392562423,0.03049034,230.94,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392563720,4.3311,230.92,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392570028,4.36139034,230.94,230.89,0.03165813]
["bitfinex-derivatives","SOLF0:USTF0",1738392570223,4.36139034,230.94,230.9,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392579124,0.03049034,230.94,230.91,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738392579326,0.03049034,230.94,230.9,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392580434,0.03049034,230.94,230.92,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392587739,0.03049034,230.94,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738392599152,7.78644452,231.11,230.92,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392599353,7.78644452,231.13,231.05,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392600049,4.3278,231.1,231.05,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392600250,0.03093124,231.11,231.07,0.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1738392600546,0.03093124,231.11,231.07,7.8148386]
["bitfinex-derivatives","SOLF0:USTF0",1738392601457,0.03093124,231.11,231.09,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392604656,0.03093124,231.11,231.07,7.8148386]
["bitfinex-derivatives","SOLF0:USTF0",1738392606754,12.11434452,231.09,231.07,0.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1738392610463,7.81737576,231.11,231.07,0.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1738392610661,0.03093124,231.11,231.07,0.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1738392611063,0.03093124,231.11,231.07,4.35669408]
["bitfinex-derivatives","SOLF0:USTF0",1738392611366,0.03093124,231.11,231.07,12.1431386]
["bitfinex-derivatives","SOLF0:USTF0",1738392612263,0.03093124,231.11,231.09,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392612963,0.03093124,231.11,231.09,12.11414452]
["bitfinex-derivatives","SOLF0:USTF0",1738392617064,7.78644452,231.23,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738392617367,7.78644452,231.23,231.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392617771,4.3262,231.19,231.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392617971,7.78644452,231.23,231.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392618165,0.02735389,231.2,231.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392619771,4.35325389,231.2,231.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392623274,0.02735389,231.2,231.18,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392624075,0.02735389,231.2,231.18,12.11264452]
["bitfinex-derivatives","SOLF0:USTF0",1738392624671,4.3241,231.3,231.18,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392624872,4.3241,231.3,231.26,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392625070,4.3237,231.32,231.26,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392625472,2.8283,231.33,231.28,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392625776,2.85650147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392626274,4.3236,231.32,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392626475,4.3236,231.32,231.28,0.02917465]
["bitfinex-derivatives","SOLF0:USTF0",1738392627678,4.3236,231.32,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392628768,2.85650147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392629974,7.18000147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392630374,2.85650147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392630576,2.85650147,231.33,231.28,12.13991917]
["bitfinex-derivatives","SOLF0:USTF0",1738392630977,2.85650147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392631479,0.02820147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392631684,0.02820147,231.33,231.3,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392633179,0.02820147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392633382,0.02820147,231.33,231.28,0.02917465]
["bitfinex-derivatives","SOLF0:USTF0",1738392633684,0.02820147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392634578,4.3236,231.32,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392635884,0.02820147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392637283,4.35170147,231.33,231.28,7.81561917]
["bitfinex-derivatives","SOLF0:USTF0",1738392637887,4.35170147,231.33,231.28,12.13991917]
["bitfinex-derivatives","SOLF0:USTF0",1738392638186,0.02820147,231.33,231.3,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392638378,0.02820147,231.33,231.32,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392638583,0.02820147,231.33,231.32,12.11004452]
["bitfinex-derivatives","SOLF0:USTF0",1738392642283,12.10794452,231.44,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738392642482,12.10794452,231.44,231.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392642483,7.78644452,231.44,231.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392642988,4.3218,231.42,231.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392643190,7.78644452,231.44,231.36,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392643384,0.03272269,231.4,231.36,7.81821379]
["bitfinex-derivatives","SOLF0:USTF0",1738392643985,7.81916721,231.4,231.36,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1738392644190,7.78644452,231.38,231.36,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1738392645081,12.10904452,231.38,231.36,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1738392646090,7.78644452,231.38,231.36,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1738392646291,4.3227,231.37,231.36,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1738392650389,4.3227,231.37,231.36,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738392709337,4.3246,231.27,231.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392709838,7.78644452,231.29,231.2,0.51662557]
["bitfinex-derivatives","SOLF0:USTF0",1738392710047,7.78644452,231.29,231.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392710541,0.03050332,231.27,231.23,0.03112562]
["bitfinex-derivatives","SOLF0:USTF0",1738392714245,0.03050332,231.27,231.23,4.35642562]
["bitfinex-derivatives","SOLF0:USTF0",1738392714439,0.03050332,231.27,231.23,12.14287014]
["bitfinex-derivatives","SOLF0:USTF0",1738392714847,0.03050332,231.27,231.24,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738392723349,7.81694784,231.27,231.23,0.03112562]
["bitfinex-derivatives","SOLF0:USTF0",1738392723840,12.14154784,231.27,231.23,0.03112562]
["bitfinex-derivatives","SOLF0:USTF0",1738392724451,7.81694784,231.27,231.23,0.03112562]
["bitfinex-derivatives","SOLF0:USTF0",1738392724652,7.78644452,231.25,231.23,0.03112562]
["bitfinex-derivatives","SOLF0:USTF0",1738392725351,4.3251,231.24,231.23,0.03112562]
["bitfinex-derivatives","SOLF0:USTF0",1738392727143,4.3258,231.21,231.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392727450,7.78644452,231.2,231.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392727747,12.11194452,231.22,231.15,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738392728442,7.78644452,231.2,231.16,0.02882473]
["bitfinex-derivatives","SOLF0:USTF0",1738392728650,7.78644452,231.2,231.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392728946,7.81644092,231.2,231.16,0.03186945]
["bitfinex-derivatives","SOLF0:USTF0",1738392730956,7.81644092,231.2,231.16,4.35846945]
["bitfinex-derivatives","SOLF0:USTF0",1738392731151,0.0299964,231.2,231.16,4.35846945]
["bitfinex-derivatives","SOLF0:USTF0",1738392731348,0.0299964,231.2,231.16,7.81831397]
["bitfinex-derivatives","SOLF0:USTF0",1738392731556,0.0299964,231.2,231.19,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738392731854,7.78644452,231.26,231.18,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392732654,7.78644452,231.26,231.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738392732854,0.03238085,231.24,231.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738392733054,0.03238085,231.24,231.21,4.35538422]
["bitfinex-derivatives","SOLF0:USTF0",1738392733847,0.03238085,231.24,231.21,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1738392736255,7.81882537,231.24,231.21,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1738392736454,12.11194452,231.22,231.21,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1738392752484,7.78644452,231.22,231.21,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1738392755777,7.81882537,231.24,231.21,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1738392757386,0.03238085,231.24,231.21,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1738392758786,0.03238085,231.24,231.22,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738392759683,0.03238085,231.24,231.21,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1738392760983,0.03238085,231.24,231.21,4.35548422]
["bitfinex-derivatives","SOLF0:USTF0",1738392765297,0.03238085,231.24,231.21,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1738392765491,0.03238085,231.24,231.22,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738392778406,0.03238085,231.24,231.23,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738392787810,0.03238085,231.24,231.23,12.11174452]
["bitfinex-derivatives","SOLF0:USTF0",1738392788216,7.78644452,231.32,231.23,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392788416,4.3235,231.33,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738392789512,4.35339406,231.33,231.28,4.3531802]
["bitfinex-derivatives","SOLF0:USTF0",1738392789714,0.02989406,231.33,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738392792613,0.02989406,231.33,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738392794010,0.02989406,231.33,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738392794212,0.02989406,231.33,231.28,7.81532472]
["bitfinex-derivatives","SOLF0:USTF0",1738392795217,7.78644452,231.32,231.28,0.0288802]
["bitfinex-derivatives","SOLF0:USTF0",1738392797122,12.11004452,231.32,231.28,0.0288802]
["bitfinex-derivatives","SOLF0:USTF0",1738392798223,12.11004452,231.32,231.28,4.3531802]
["bitfinex-derivatives","SOLF0:USTF0",1738392798524,4.35329406,231.33,231.28,4.3531802]
["bitfinex-derivatives","SOLF0:USTF0",1738392798721,0.02989406,231.33,231.3,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392798921,0.02989406,231.33,231.32,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392799222,0.02989406,231.33,231.32,12.11004452]
["bitfinex-derivatives","SOLF0:USTF0",1738392801728,14.95244452,231.42,231.36,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738392801921,14.95244452,231.42,231.36,12.10914452]
["bitfinex-derivatives","SOLF0:USTF0",1738392802430,10.63064452,231.42,231.36,12.10914452]
["bitfinex-derivatives","SOLF0:USTF0",1738392802728,4.3219,231.41,231.36,12.10914452]
["bitfinex-derivatives","SOLF0:USTF0",1738392802921,4.35401428,231.41,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392805333,7.78644452,231.4,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392805928,4.3225,231.39,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392806223,7.78644452,231.38,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392807336,12.10854452,231.4,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392807627,7.78644452,231.4,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392808632,4.3224,231.39,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392808833,7.78644452,231.4,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392809432,0.03211428,231.41,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392809933,0.03211428,231.41,231.37,4.35339244]
["bitfinex-derivatives","SOLF0:USTF0",1738392815138,0.03211428,231.41,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392815637,7.78644452,231.4,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392816739,4.3225,231.38,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392817334,12.10894452,231.38,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392818240,7.78644452,231.38,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392819143,12.10894452,231.38,231.37,0.03069244]
["bitfinex-derivatives","SOLF0:USTF0",1738392820545,7.78644452,231.38,231.28,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392820844,7.78644452,231.36,231.3,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738392821742,0.027782,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392822343,0.027782,231.35,231.31,4.35699974]
["bitfinex-derivatives","SOLF0:USTF0",1738392828752,0.027782,231.35,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738392829449,0.027782,231.35,231.32,12.11004452]
["bitfinex-derivatives","SOLF0:USTF0",1738392829953,0.027782,231.35,231.34,12.10964452]
["bitfinex-derivatives","SOLF0:USTF0",1738392849364,8.2e-05,231.35,231.34,12.10964452]
["bitfinex-derivatives","SOLF0:USTF0",1738392852169,8.2e-05,231.35,231.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392852370,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392852371,7.78652652,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392852571,7.78644452,231.33,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392853474,7.78652652,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392853876,4.3232,231.34,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392855774,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392857876,8.2e-05,231.35,231.31,4.35689974]
["bitfinex-derivatives","SOLF0:USTF0",1738392862685,8.2e-05,231.35,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738392864783,8.2e-05,231.35,231.32,12.11004452]
["bitfinex-derivatives","SOLF0:USTF0",1738392865987,8.2e-05,231.35,231.32,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392866187,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392867789,8.2e-05,231.35,231.31,4.35689974]
["bitfinex-derivatives","SOLF0:USTF0",1738392868486,8.2e-05,231.35,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738392868885,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392869490,4.323182,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392871787,4.3233,231.34,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392873386,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392875994,8.2e-05,231.35,231.31,4.35699974]
["bitfinex-derivatives","SOLF0:USTF0",1738392884711,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392885007,8.2e-05,231.35,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738392887813,8.2e-05,231.35,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738392888310,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392888807,8.2e-05,231.35,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738392890613,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392890814,8.2e-05,231.35,231.31,4.35679974]
["bitfinex-derivatives","SOLF0:USTF0",1738392891314,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392891509,8.2e-05,231.35,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738392893315,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392899519,4.3233,231.34,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392901619,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392901815,12.11004452,231.32,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392906219,7.78644452,231.34,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392906519,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392909115,8.2e-05,231.35,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738392911125,8.2e-05,231.35,231.31,4.35679974]
["bitfinex-derivatives","SOLF0:USTF0",1738392911824,8.2e-05,231.35,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738392912421,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392912627,8.2e-05,231.35,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738392914624,8.2e-05,231.35,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738392917224,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392917428,8.2e-05,231.35,231.33,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738392921432,8.2e-05,231.35,231.31,4.35679974]
["bitfinex-derivatives","SOLF0:USTF0",1738392926068,8.2e-05,231.35,231.31,0.03319974]
["bitfinex-derivatives","SOLF0:USTF0",1738392926273,8.2e-05,231.35,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738392929771,8.2e-05,231.35,231.34,12.10964452]
["bitfinex-derivatives","SOLF0:USTF0",1738392935364,8.2e-05,231.35,231.32,9.15984452]
["bitfinex-derivatives","SOLF0:USTF0",1738392936744,8.2e-05,231.35,231.32,13.48324452]
["bitfinex-derivatives","SOLF0:USTF0",1738392937046,8.2e-05,231.35,231.32,9.15984452]
["bitfinex-derivatives","SOLF0:USTF0",1738392938740,8.2e-05,231.35,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738392939938,8.2e-05,231.35,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738392943649,8.2e-05,231.35,231.34,12.10964452]
["bitfinex-derivatives","SOLF0:USTF0",1738392951551,7.78644452,231.48,231.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392951747,7.78644452,231.48,231.41,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738392952152,4.321,231.46,231.41,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738392952753,4.35024399,231.46,231.41,4.35353382]
["bitfinex-derivatives","SOLF0:USTF0",1738392957360,12.13668851,231.46,231.41,4.35353382]
["bitfinex-derivatives","SOLF0:USTF0",1738392958760,4.35024399,231.46,231.41,4.35353382]
["bitfinex-derivatives","SOLF0:USTF0",1738392961266,0.02924399,231.46,231.42,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738392967478,0.02924399,231.46,231.42,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392967678,0.02924399,231.46,231.45,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392968875,0.02924399,231.46,231.45,12.10764452]
["bitfinex-derivatives","SOLF0:USTF0",1738392976784,0.02924399,231.46,231.43,12.10784452]
["bitfinex-derivatives","SOLF0:USTF0",1738392978186,0.02924399,231.46,231.44,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738392981385,0.02924399,231.46,231.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392981690,0.02924399,231.46,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738392986785,4.399e-05,231.46,231.45,12.10764452]
["bitfinex-derivatives","SOLF0:USTF0",1738392987088,4.2872,231.59,231.45,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392987292,4.2872,231.59,231.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392987494,4.319,231.57,231.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392987695,2.8993,231.59,231.52,12.10624452]
["bitfinex-derivatives","SOLF0:USTF0",1738392987995,0.03259198,231.58,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738392989194,0.03259198,231.58,231.53,4.3511797]
["bitfinex-derivatives","SOLF0:USTF0",1738392990192,0.03259198,231.58,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738392990495,4.35139198,231.58,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738392994700,0.03259198,231.58,231.54,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738392995793,0.03259198,231.58,231.54,12.10594452]
["bitfinex-derivatives","SOLF0:USTF0",1738392995998,0.03259198,231.58,231.54,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738392996201,0.03259198,231.58,231.55,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738392996802,0.03259198,231.58,231.54,12.10594452]
["bitfinex-derivatives","SOLF0:USTF0",1738392999603,0.03259198,231.58,231.55,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738392999805,0.03259198,231.58,231.56,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393000201,0.03259198,231.58,231.56,12.10544452]
["bitfinex-derivatives","SOLF0:USTF0",1738393008310,7.8190365,231.58,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393008611,7.78644452,231.56,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393008811,4.3193,231.55,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393010212,4.319,231.57,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393011609,0.03259198,231.58,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393011815,0.03259198,231.58,231.53,7.81792422]
["bitfinex-derivatives","SOLF0:USTF0",1738393012917,0.03259198,231.58,231.54,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738393013216,0.03259198,231.58,231.53,7.81792422]
["bitfinex-derivatives","SOLF0:USTF0",1738393013411,0.03259198,231.58,231.55,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393013922,0.03259198,231.58,231.55,12.10574452]
["bitfinex-derivatives","SOLF0:USTF0",1738393016521,0.03259198,231.58,231.57,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393019122,0.03259198,231.58,231.57,12.10534452]
["bitfinex-derivatives","SOLF0:USTF0",1738393029234,0.03259198,231.58,231.57,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393030635,0.03259198,231.58,231.55,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393031032,0.03259198,231.58,231.53,7.81792422]
["bitfinex-derivatives","SOLF0:USTF0",1738393031827,4.35139198,231.58,231.53,7.81792422]
["bitfinex-derivatives","SOLF0:USTF0",1738393033436,4.35139198,231.58,231.55,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393037437,0.03259198,231.58,231.55,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393039541,4.35149198,231.58,231.53,7.81792422]
["bitfinex-derivatives","SOLF0:USTF0",1738393041343,4.319,231.57,231.53,7.81792422]
["bitfinex-derivatives","SOLF0:USTF0",1738393042542,4.3195,231.54,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393043548,4.3193,231.56,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393046046,4.3194,231.55,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393051545,4.3195,231.54,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393055351,12.10594452,231.54,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393059464,4.3195,231.54,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393064459,0.03259198,231.58,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393064666,0.03259198,231.58,231.53,7.81792422]
["bitfinex-derivatives","SOLF0:USTF0",1738393065261,4.319,231.57,231.53,7.81792422]
["bitfinex-derivatives","SOLF0:USTF0",1738393067168,4.3193,231.55,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393073573,4.3195,231.54,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393088987,12.10594452,231.54,231.53,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738393090190,4.3203,231.5,231.43,12.64235118]
["bitfinex-derivatives","SOLF0:USTF0",1738393090381,7.78644452,231.48,231.42,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738393091289,0.02982178,231.47,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393092795,7.78644452,231.46,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393095893,12.10754452,231.46,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393096201,7.78644452,231.46,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393098399,12.10754452,231.46,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393103098,0.02982178,231.47,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393105893,0.02982178,231.47,231.43,4.35137714]
["bitfinex-derivatives","SOLF0:USTF0",1738393108597,0.02982178,231.47,231.43,12.13782166]
["bitfinex-derivatives","SOLF0:USTF0",1738393109599,0.02982178,231.47,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738393110304,0.02982178,231.47,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738393125819,0.02982178,231.47,231.44,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738393126019,0.02982178,231.47,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393127822,0.02982178,231.47,231.43,4.35137714]
["bitfinex-derivatives","SOLF0:USTF0",1738393128722,0.02982178,231.47,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738393131726,0.02982178,231.47,231.45,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393131923,0.02982178,231.47,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738393162861,0.02982178,231.47,231.43,7.81632166]
["bitfinex-derivatives","SOLF0:USTF0",1738393163061,0.02982178,231.47,231.44,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738393163262,0.02982178,231.47,231.43,7.81632166]
["bitfinex-derivatives","SOLF0:USTF0",1738393163865,4.35062178,231.47,231.43,7.81632166]
["bitfinex-derivatives","SOLF0:USTF0",1738393165666,0.02982178,231.47,231.43,7.81632166]
["bitfinex-derivatives","SOLF0:USTF0",1738393168269,0.02982178,231.47,231.43,12.13782166]
["bitfinex-derivatives","SOLF0:USTF0",1738393171271,0.02982178,231.47,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738393171469,0.02982178,231.47,231.45,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393174774,0.02982178,231.47,231.44,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738393176875,0.02982178,231.47,231.43,7.81632166]
["bitfinex-derivatives","SOLF0:USTF0",1738393178775,0.02982178,231.47,231.43,12.13792166]
["bitfinex-derivatives","SOLF0:USTF0",1738393183782,0.02982178,231.47,231.44,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738393184984,0.02982178,231.47,231.45,12.10764452]
["bitfinex-derivatives","SOLF0:USTF0",1738393186185,0.02982178,231.47,231.45,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393186384,0.02982178,231.47,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738393188885,0.02982178,231.47,231.45,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393191688,0.02982178,231.47,231.45,12.10754452]
["bitfinex-derivatives","SOLF0:USTF0",1738393198693,0.02982178,231.47,231.44,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738393200905,0.02982178,231.47,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393201306,7.8162663,231.47,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393201506,7.78644452,231.45,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393202808,12.10764452,231.45,231.43,0.02987714]
["bitfinex-derivatives","SOLF0:USTF0",1738393203003,7.78644452,231.45,231.37,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393203205,7.78644452,231.43,231.37,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393203401,7.78644452,231.43,231.35,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393204411,0.03264024,231.41,231.37,7.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1738393205007,0.03264024,231.41,231.37,12.13822244]
["bitfinex-derivatives","SOLF0:USTF0",1738393205509,0.03264024,231.41,231.39,12.10874452]
["bitfinex-derivatives","SOLF0:USTF0",1738393214414,0.03264024,231.41,231.39,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393217007,0.03264024,231.41,231.39,12.10874452]
["bitfinex-derivatives","SOLF0:USTF0",1738393223315,0.03264024,231.41,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738393234134,0.03264024,231.41,231.39,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393234327,0.03264024,231.41,231.38,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738393237033,0.03264024,231.41,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738393239839,0.03264024,231.41,231.4,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738393243539,0.03264024,231.41,231.39,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738393245334,0.03264024,231.41,231.37,7.81562244]
["bitfinex-derivatives","SOLF0:USTF0",1738393245532,7.78644452,231.39,231.37,0.02917792]
["bitfinex-derivatives","SOLF0:USTF0",1738393249832,4.3225,231.38,231.37,0.02917792]
["bitfinex-derivatives","SOLF0:USTF0",1738393250341,7.78644452,231.39,231.27,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393250541,7.78644452,231.33,231.27,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393251039,7.78644452,231.33,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738393251235,7.78644452,231.33,231.27,0.03050587]
["bitfinex-derivatives","SOLF0:USTF0",1738393251540,12.11024452,231.31,231.27,0.03050587]
["bitfinex-derivatives","SOLF0:USTF0",1738393251836,12.11024452,231.31,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738393252142,12.14173803,231.31,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393255844,4.324,231.3,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393256043,7.81793803,231.31,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393257246,12.14193803,231.31,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393257746,7.81793803,231.31,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393258748,4.324,231.3,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393261248,12.11064452,231.29,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393262449,4.3244,231.28,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393262848,7.78644452,231.29,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393267059,4.3244,231.28,231.27,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1738393268059,7.78644452,231.29,231.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393268262,7.78644452,231.24,231.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393268762,12.11194452,231.22,231.15,12.11304452]
["bitfinex-derivatives","SOLF0:USTF0",1738393268956,7.78644452,231.22,231.15,12.11304452]
["bitfinex-derivatives","SOLF0:USTF0",1738393269259,0.03132952,231.21,231.16,0.03011316]
["bitfinex-derivatives","SOLF0:USTF0",1738393269960,7.78644452,231.2,231.16,0.03011316]
["bitfinex-derivatives","SOLF0:USTF0",1738393271763,7.78644452,231.18,231.16,0.03011316]
["bitfinex-derivatives","SOLF0:USTF0",1738393272461,12.11274452,231.18,231.16,0.03011316]
["bitfinex-derivatives","SOLF0:USTF0",1738393272864,7.78644452,231.18,231.09,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393273066,7.78644452,231.16,231.09,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393273764,7.78644452,231.16,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738393273960,0.02776682,231.15,231.13,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393274359,0.02975462,231.16,231.13,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393275266,0.02975462,231.16,231.15,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738393280469,0.02975462,231.16,231.14,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738393285480,0.02975462,231.16,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393285675,0.02975462,231.16,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738393291379,0.02975462,231.16,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393291380,7.81619914,231.16,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393292884,4.3268,231.15,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393293684,12.11344452,231.14,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393293981,7.78644452,231.14,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393294781,4.3272,231.13,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393296386,7.78644452,231.14,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393297183,7.81619914,231.16,231.12,4.35735012]
["bitfinex-derivatives","SOLF0:USTF0",1738393297488,0.02975462,231.16,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393297988,0.02975462,231.16,231.13,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738393300588,0.02975462,231.16,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393300888,0.02975462,231.16,231.12,4.35745012]
["bitfinex-derivatives","SOLF0:USTF0",1738393302690,0.02975462,231.16,231.12,0.03005012]
["bitfinex-derivatives","SOLF0:USTF0",1738393302890,0.02975462,231.16,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738393303889,7.81619914,231.16,231.13,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738393304693,0.02975462,231.16,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738393322300,0.02975462,231.16,231.15,12.11324452]
["bitfinex-derivatives","SOLF0:USTF0",1738393322502,7.78644452,231.26,231.15,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393322704,7.78644452,231.26,231.19,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393322904,7.78644452,231.26,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738393323810,0.02853875,231.27,231.24,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738393324808,0.02853875,231.27,231.25,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738393330212,0.02853875,231.27,231.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738393333213,7.78644452,231.34,231.25,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393333420,7.78644452,231.34,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738393333622,7.78644452,231.38,231.31,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393333820,2.8168,231.45,231.33,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393333821,7.78644452,231.4,231.33,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393334424,0.02834066,231.39,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393334824,0.02834066,231.39,231.35,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738393335026,0.02834066,231.39,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393336527,0.02834066,231.39,231.37,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738393336727,0.02834066,231.39,231.37,12.10894452]
["bitfinex-derivatives","SOLF0:USTF0",1738393337621,0.02834066,231.39,231.37,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738393339427,7.78644452,231.38,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393339629,7.78644452,231.36,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393340622,12.10904452,231.38,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393341630,4.3227,231.37,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393342131,7.78644452,231.36,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393342323,12.10934452,231.36,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393342932,7.78644452,231.36,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393345835,7.78644452,231.38,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393346337,0.02834066,231.39,231.34,0.03225776]
["bitfinex-derivatives","SOLF0:USTF0",1738393347035,0.02834066,231.39,231.36,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738393348040,0.02834066,231.39,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738393348837,0.02834066,231.39,231.35,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393350237,0.02834066,231.39,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738393351232,0.02834066,231.39,231.38,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738393356841,7.78644452,231.48,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738393357943,7.81587722,231.48,231.43,4.35437706]
["bitfinex-derivatives","SOLF0:USTF0",1738393360042,7.81587722,231.48,231.43,0.03287706]
["bitfinex-derivatives","SOLF0:USTF0",1738393360243,0.0294327,231.48,231.45,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738393361044,0.0294327,231.48,231.46,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738393361449,0.0294327,231.48,231.45,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393361651,0.0294327,231.48,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738393365551,0.0294327,231.48,231.47,12.10724452]
["bitfinex-derivatives","SOLF0:USTF0",1738393365954,0.0294327,231.48,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738393368552,0.0294327,231.48,231.46,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738393369053,0.0294327,231.48,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738393372152,0.0294327,231.48,231.47,12.10724452]
["bitfinex-derivatives","SOLF0:USTF0",1738393398677,3.27e-05,231.48,231.47,12.10724452]
["bitfinex-derivatives","SOLF0:USTF0",1738393410587,10.51694452,231.62,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738393410887,2.7305,231.62,231.55,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393411780,0.02754192,231.61,231.56,0.03087316]
["bitfinex-derivatives","SOLF0:USTF0",1738393412787,0.02754192,231.61,231.58,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738393413783,0.02754192,231.61,231.59,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738393413984,0.02754192,231.61,231.57,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393414485,0.02754192,231.61,231.6,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738393422288,0.02754192,231.61,231.58,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738393422477,0.02754192,231.61,231.56,0.03087316]
["bitfinex-derivatives","SOLF0:USTF0",1738393422678,7.78644452,231.58,231.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393422883,7.78644452,231.54,231.47,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393423779,7.78644452,231.54,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738393423983,0.02829951,231.53,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738393426386,0.02829951,231.53,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738393426688,0.02829951,231.53,231.48,0.03240614]
["bitfinex-derivatives","SOLF0:USTF0",1738393427892,0.02829951,231.53,231.48,4.35290614]
["bitfinex-derivatives","SOLF0:USTF0",1738393428291,0.02829951,231.53,231.48,2.14230614]
["bitfinex-derivatives","SOLF0:USTF0",1738393428791,0.02829951,231.53,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738393428987,0.02829951,231.53,231.47,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393428988,0.02829951,231.53,231.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393429493,0.02829951,231.53,231.49,7.81500814]
["bitfinex-derivatives","SOLF0:USTF0",1738393430190,0.02829951,231.53,231.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738393430699,0.02829951,231.53,231.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393431196,0.02829951,231.53,231.52,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738393445103,7.78644452,231.66,231.59,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393445603,2.6935,231.67,231.62,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738393445795,2.6935,231.67,231.59,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393446197,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393446403,0.02808907,231.65,231.61,4.35092206]
["bitfinex-derivatives","SOLF0:USTF0",1738393448706,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393450204,0.02808907,231.65,231.61,4.35102206]
["bitfinex-derivatives","SOLF0:USTF0",1738393451407,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393452007,4.3179,231.63,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393452205,7.78644452,231.64,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393453007,4.318,231.62,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393454410,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393454606,4.3178,231.64,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393454808,7.78644452,231.64,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393455104,4.3178,231.63,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393457404,7.78644452,231.64,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393458013,4.34568907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393459111,0.02808907,231.65,231.61,4.35092206]
["bitfinex-derivatives","SOLF0:USTF0",1738393464718,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393464923,7.78644452,231.62,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393465715,12.10444452,231.62,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393477134,4.318,231.62,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393478731,12.10444452,231.62,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393480633,7.78644452,231.62,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393480827,0.02808907,231.65,231.61,4.35102206]
["bitfinex-derivatives","SOLF0:USTF0",1738393481031,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393481331,12.10404452,231.64,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393488538,4.3176,231.64,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393491945,0.02808907,231.65,231.62,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738393509363,0.02808907,231.65,231.61,4.35102206]
["bitfinex-derivatives","SOLF0:USTF0",1738393518256,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393520772,4.34558907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393521458,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393521657,4.3177,231.64,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393522267,4.3178,231.63,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393524765,4.318,231.62,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393537073,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393537074,4.3178,231.63,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393543084,0.02808907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393543276,4.34558907,231.65,231.61,0.03282206]
["bitfinex-derivatives","SOLF0:USTF0",1738393544783,4.34558907,231.65,231.61,4.35102206]
["bitfinex-derivatives","SOLF0:USTF0",1738393550782,0.02808907,231.65,231.61,7.81926658]
["bitfinex-derivatives","SOLF0:USTF0",1738393551085,0.02808907,231.65,231.63,12.10424452]
["bitfinex-derivatives","SOLF0:USTF0",1738393553287,4.3169,231.69,231.63,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393553488,4.3169,231.69,231.65,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393553687,4.3165,231.7,231.65,12.10384452]
["bitfinex-derivatives","SOLF0:USTF0",1738393553888,10.58794452,231.74,231.65,12.10384452]
["bitfinex-derivatives","SOLF0:USTF0",1738393554287,0.03170101,231.72,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393554486,4.34800101,231.72,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393556090,4.3164,231.71,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393566300,7.81814553,231.72,231.67,4.34913529]
["bitfinex-derivatives","SOLF0:USTF0",1738393567393,7.81814553,231.72,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393567599,12.13434553,231.72,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393568996,4.34790101,231.72,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393570900,0.03170101,231.72,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393571199,4.3164,231.71,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393571804,12.10334452,231.68,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393591527,4.3169,231.68,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393591726,12.10314452,231.7,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393592531,4.3167,231.69,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393593426,4.3165,231.71,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393594229,0.03170101,231.72,231.67,4.34913529]
["bitfinex-derivatives","SOLF0:USTF0",1738393598827,7.81814553,231.72,231.67,4.34913529]
["bitfinex-derivatives","SOLF0:USTF0",1738393605330,7.81814553,231.72,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393605531,12.10334452,231.68,231.67,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1738393611841,12.10334452,231.68,231.67,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738393612639,7.78644452,231.68,231.56,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738393612941,7.78644452,231.6,231.55,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738393613945,7.81524077,231.6,231.55,4.35219294]
["bitfinex-derivatives","SOLF0:USTF0",1738393614942,0.02879625,231.6,231.55,4.35219294]
["bitfinex-derivatives","SOLF0:USTF0",1738393616751,0.02879625,231.6,231.56,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393616945,0.02879625,231.6,231.56,12.10554452]
["bitfinex-derivatives","SOLF0:USTF0",1738393618849,0.02879625,231.6,231.58,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393619450,0.02879625,231.6,231.58,12.10514452]
["bitfinex-derivatives","SOLF0:USTF0",1738393619748,7.78644452,231.66,231.58,12.10514452]
["bitfinex-derivatives","SOLF0:USTF0",1738393619951,7.78644452,231.66,231.58,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393620147,4.3177,231.64,231.59,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738393620749,7.78644452,231.68,231.61,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738393620951,7.78644452,231.68,231.6,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393620952,0.02805843,231.64,231.6,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393621750,0.02805843,231.64,231.62,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738393628957,0.02805843,231.64,231.61,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738393635658,0.02805843,231.64,231.6,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393635859,0.02805843,231.64,231.6,12.10484452]
["bitfinex-derivatives","SOLF0:USTF0",1738393636460,0.02805843,231.64,231.61,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738393637761,0.02805843,231.64,231.62,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393637961,4.3166,231.7,231.65,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738393638961,4.34407002,231.7,231.65,4.34760566]
["bitfinex-derivatives","SOLF0:USTF0",1738393640162,4.34407002,231.7,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393640856,0.02747002,231.7,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393641063,4.3168,231.69,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393643065,0.02747002,231.7,231.66,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393644366,0.02747002,231.7,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393645166,4.3169,231.69,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393646166,4.3169,231.68,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393653270,0.02747002,231.7,231.66,12.10364452]
["bitfinex-derivatives","SOLF0:USTF0",1738393654875,0.02747002,231.7,231.66,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393655172,0.02747002,231.7,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393655873,4.3169,231.68,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393663983,4.3173,231.66,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393664682,12.10374452,231.66,231.65,0.03030566]
["bitfinex-derivatives","SOLF0:USTF0",1738393666979,7.78644452,231.66,231.58,0.44625742]
["bitfinex-derivatives","SOLF0:USTF0",1738393667184,4.3186,231.59,231.54,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393667386,7.78644452,231.61,231.54,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393667583,7.78644452,231.59,231.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393668187,4.34773119,231.58,231.53,0.02835082]
["bitfinex-derivatives","SOLF0:USTF0",1738393668888,4.3191,231.57,231.53,0.02835082]
["bitfinex-derivatives","SOLF0:USTF0",1738393674193,4.3191,231.56,231.53,0.02835082]
["bitfinex-derivatives","SOLF0:USTF0",1738393676894,0.02883119,231.58,231.53,0.02835082]
["bitfinex-derivatives","SOLF0:USTF0",1738393677294,7.78644452,231.57,231.53,0.02835082]
["bitfinex-derivatives","SOLF0:USTF0",1738393678797,4.3195,231.54,231.53,0.02835082]
["bitfinex-derivatives","SOLF0:USTF0",1738393684699,4.3203,231.5,231.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393685900,4.35332287,231.5,231.46,7.81653101]
["bitfinex-derivatives","SOLF0:USTF0",1738393689803,4.3205,231.49,231.46,7.81653101]
["bitfinex-derivatives","SOLF0:USTF0",1738393692808,4.3208,231.48,231.46,0.03008649]
["bitfinex-derivatives","SOLF0:USTF0",1738393693009,7.78644452,231.47,231.46,0.03008649]
["bitfinex-derivatives","SOLF0:USTF0",1738393693710,7.78644452,231.47,231.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393694212,4.3215,231.44,231.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393694808,4.34952149,231.44,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393695204,4.3216,231.43,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393696602,0.02802149,231.44,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393698908,4.3218,231.42,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393702110,0.02802149,231.44,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393702313,4.3216,231.43,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393704411,4.34942149,231.44,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393706313,0.02802149,231.44,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393706517,4.3216,231.43,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393713521,0.02802149,231.44,231.42,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738393724532,0.02802149,231.44,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393724832,7.78644452,231.42,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393726433,4.3219,231.41,231.4,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738393731937,7.78644452,231.42,231.27,93.32644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393732135,7.78644452,231.34,231.29,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738393733036,7.81515657,231.34,231.29,4.35568635]
["bitfinex-derivatives","SOLF0:USTF0",1738393734237,7.81515657,231.34,231.3,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738393740044,12.13845657,231.34,231.3,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738393741146,12.13845657,231.34,231.29,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1738393741340,12.13845657,231.34,231.29,4.35588635]
["bitfinex-derivatives","SOLF0:USTF0",1738393742146,7.81515657,231.34,231.29,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1738393742346,4.3235,231.33,231.29,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1738393744147,4.3235,231.33,231.29,4.35578635]
["bitfinex-derivatives","SOLF0:USTF0",1738393744342,7.81515657,231.34,231.29,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1738393744647,0.02871205,231.34,231.29,7.81813087]
["bitfinex-derivatives","SOLF0:USTF0",1738393745439,0.02871205,231.34,231.32,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738393746842,0.02871205,231.34,231.29,0.03168635]
["bitfinex-derivatives","SOLF0:USTF0",1738393747048,0.02871205,231.34,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738393748954,7.78644452,231.4,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738393749249,7.78644452,231.4,231.33,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393750153,0.0274821,231.39,231.34,0.03010821]
["bitfinex-derivatives","SOLF0:USTF0",1738393750950,12.10934452,231.36,231.34,0.03010821]
["bitfinex-derivatives","SOLF0:USTF0",1738393754554,7.78644452,231.36,231.34,0.03010821]
["bitfinex-derivatives","SOLF0:USTF0",1738393754749,7.78644452,231.38,231.34,0.03010821]
["bitfinex-derivatives","SOLF0:USTF0",1738393754949,7.78644452,231.38,231.34,4.35330821]
["bitfinex-derivatives","SOLF0:USTF0",1738393756851,7.78644452,231.36,231.34,4.35330821]
["bitfinex-derivatives","SOLF0:USTF0",1738393757155,7.78644452,231.36,231.34,0.03010821]
["bitfinex-derivatives","SOLF0:USTF0",1738393759560,7.78644452,231.36,231.34,4.35330821]
["bitfinex-derivatives","SOLF0:USTF0",1738393760259,0.0274821,231.39,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738393762259,0.0274821,231.39,231.35,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393762556,0.0274821,231.39,231.37,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738393762752,0.0274821,231.39,231.35,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393763255,0.0274821,231.39,231.35,9.15834452]
["bitfinex-derivatives","SOLF0:USTF0",1738393763757,0.0274821,231.39,231.38,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738393764460,7.78644452,231.43,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738393764658,7.78644452,231.43,231.37,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393765154,12.10734452,231.47,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738393765356,7.78644452,231.47,231.39,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393765659,0.03296194,231.46,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393766362,0.03296194,231.46,231.42,4.35450047]
["bitfinex-derivatives","SOLF0:USTF0",1738393766560,0.03296194,231.46,231.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393766765,0.03296194,231.46,231.45,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738393767960,0.03296194,231.46,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393768765,4.35406194,231.46,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393769163,0.03296194,231.46,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393769563,0.03296194,231.46,231.42,4.35460047]
["bitfinex-derivatives","SOLF0:USTF0",1738393770466,0.03296194,231.46,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738393772063,0.03296194,231.46,231.42,4.35450047]
["bitfinex-derivatives","SOLF0:USTF0",1738393778972,0.03296194,231.46,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393780076,4.3214,231.44,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393787882,12.10764452,231.45,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393789481,4.3212,231.45,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393800991,0.03296194,231.46,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393801192,4.3214,231.44,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393811603,4.3212,231.45,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393816302,0.03296194,231.46,231.43,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738393817197,0.03296194,231.46,231.43,12.10784452]
["bitfinex-derivatives","SOLF0:USTF0",1738393818803,0.03296194,231.46,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393819708,0.03296194,231.46,231.42,4.35450047]
["bitfinex-derivatives","SOLF0:USTF0",1738393822809,7.78644452,231.45,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393823202,7.78644452,231.43,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393823603,12.10804452,231.43,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393830218,12.10764452,231.45,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393830419,4.3212,231.45,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393830719,4.3214,231.44,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393833522,4.3216,231.43,231.42,0.03290047]
["bitfinex-derivatives","SOLF0:USTF0",1738393840228,7.78644452,231.43,231.31,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393840426,7.78644452,231.38,231.31,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393841326,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393841927,7.78644452,231.36,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393842831,4.3231,231.35,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393843529,12.10974452,231.34,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393848332,4.3233,231.34,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393853031,4.3234,231.33,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393855434,7.78644452,231.36,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393855634,4.3232,231.34,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393856431,4.3234,231.33,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393860638,4.3229,231.36,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393860837,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393861040,0.03172696,231.37,231.32,7.8141295]
["bitfinex-derivatives","SOLF0:USTF0",1738393861938,0.03172696,231.37,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738393862141,0.03172696,231.37,231.32,7.8141295]
["bitfinex-derivatives","SOLF0:USTF0",1738393863738,4.35462696,231.37,231.32,12.1377295]
["bitfinex-derivatives","SOLF0:USTF0",1738393865438,4.35462696,231.37,231.32,4.35128498]
["bitfinex-derivatives","SOLF0:USTF0",1738393866543,4.3229,231.36,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393869644,4.3231,231.35,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393872847,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393873047,4.35462696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393873845,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393874050,4.3233,231.34,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393879752,4.3229,231.36,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393883554,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393883754,0.03172696,231.37,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738393884153,4.35442696,231.37,231.32,7.8141295]
["bitfinex-derivatives","SOLF0:USTF0",1738393887156,4.35442696,231.37,231.32,12.1377295]
["bitfinex-derivatives","SOLF0:USTF0",1738393888356,0.03172696,231.37,231.32,12.1377295]
["bitfinex-derivatives","SOLF0:USTF0",1738393888558,4.3229,231.36,231.32,12.1377295]
["bitfinex-derivatives","SOLF0:USTF0",1738393889058,4.3229,231.36,231.32,4.35128498]
["bitfinex-derivatives","SOLF0:USTF0",1738393893160,0.03172696,231.37,231.32,4.35128498]
["bitfinex-derivatives","SOLF0:USTF0",1738393895163,4.35452696,231.37,231.32,4.35128498]
["bitfinex-derivatives","SOLF0:USTF0",1738393895968,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393896160,4.3229,231.36,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393903074,0.03172696,231.37,231.32,7.8141295]
["bitfinex-derivatives","SOLF0:USTF0",1738393903275,0.03172696,231.37,231.36,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738393904873,0.03172696,231.37,231.36,12.10934452]
["bitfinex-derivatives","SOLF0:USTF0",1738393906978,0.03172696,231.37,231.34,12.10954452]
["bitfinex-derivatives","SOLF0:USTF0",1738393907177,0.03172696,231.37,231.34,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738393907378,0.03172696,231.37,231.32,7.8141295]
["bitfinex-derivatives","SOLF0:USTF0",1738393908882,0.03172696,231.37,231.32,12.1375295]
["bitfinex-derivatives","SOLF0:USTF0",1738393909680,4.35442696,231.37,231.32,12.1375295]
["bitfinex-derivatives","SOLF0:USTF0",1738393911180,0.03172696,231.37,231.32,12.1375295]
["bitfinex-derivatives","SOLF0:USTF0",1738393912279,0.03172696,231.37,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738393914087,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393914286,7.78644452,231.36,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393915888,4.3231,231.35,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393919492,7.78644452,231.36,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393919789,4.3233,231.34,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393921691,4.3234,231.33,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393926795,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393926999,4.35452696,231.37,231.32,7.8141295]
["bitfinex-derivatives","SOLF0:USTF0",1738393927401,0.03172696,231.37,231.32,7.8141295]
["bitfinex-derivatives","SOLF0:USTF0",1738393927897,4.3231,231.35,231.32,7.8141295]
["bitfinex-derivatives","SOLF0:USTF0",1738393928900,4.3231,231.35,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393935301,4.3233,231.34,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393937002,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393937302,4.323,231.36,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393990056,4.3232,231.35,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393993157,0.03172696,231.37,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393993357,4.3234,231.33,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393994459,4.3233,231.34,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738393996260,4.3234,231.33,231.32,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1738394000768,7.78644452,231.33,231.22,8.23915357]
["bitfinex-derivatives","SOLF0:USTF0",1738394000967,4.3246,231.27,231.22,8.23915357]
["bitfinex-derivatives","SOLF0:USTF0",1738394002066,4.35551711,231.27,231.22,8.26920334]
["bitfinex-derivatives","SOLF0:USTF0",1738394003169,4.35551711,231.27,231.22,7.81649429]
["bitfinex-derivatives","SOLF0:USTF0",1738394006869,4.3249,231.25,231.22,0.03004977]
["bitfinex-derivatives","SOLF0:USTF0",1738394009776,4.3251,231.24,231.22,0.03004977]
["bitfinex-derivatives","SOLF0:USTF0",1738394009967,7.81736163,231.27,231.22,0.03004977]
["bitfinex-derivatives","SOLF0:USTF0",1738394010174,7.78644452,231.25,231.22,0.03004977]
["bitfinex-derivatives","SOLF0:USTF0",1738394010874,4.3253,231.23,231.22,0.03004977]
["bitfinex-derivatives","SOLF0:USTF0",1738394013078,12.11174452,231.23,231.22,0.03004977]
["bitfinex-derivatives","SOLF0:USTF0",1738394015477,4.3261,231.19,231.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394015674,7.78644452,231.21,231.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394016078,7.78644452,231.21,231.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394016676,0.03082154,231.2,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394016878,4.35682154,231.2,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394017679,4.3263,231.18,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394017880,0.03082154,231.2,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394018376,7.78644452,231.19,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394019782,4.3266,231.16,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394034089,4.3261,231.19,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394034489,0.03082154,231.2,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394034885,4.3261,231.19,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394037889,0.03082154,231.2,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394038089,4.3264,231.17,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394038590,4.3266,231.16,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394053104,4.3266,231.17,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394055802,7.78644452,231.19,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394056003,4.3262,231.19,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394056306,0.03082154,231.2,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394056906,4.35682154,231.2,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394057706,4.3261,231.19,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394058308,4.3266,231.16,231.15,0.03179549]
["bitfinex-derivatives","SOLF0:USTF0",1738394064115,4.3285,231.06,231.0,10.51764452]
["bitfinex-derivatives","SOLF0:USTF0",1738394064914,12.11454452,231.09,231.02,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394065117,7.78644452,231.11,231.04,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394065307,0.02953702,231.08,231.06,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394069416,0.02953702,231.08,231.04,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394071719,4.3286,231.06,231.03,0.02949577]
["bitfinex-derivatives","SOLF0:USTF0",1738394072919,7.78644452,231.04,230.85,188.02688732]
["bitfinex-derivatives","SOLF0:USTF0",1738394073119,7.78644452,230.93,230.85,180.2404428]
["bitfinex-derivatives","SOLF0:USTF0",1738394073818,4.3314,230.91,230.85,180.2404428]
["bitfinex-derivatives","SOLF0:USTF0",1738394074014,4.3314,230.91,230.83,188.02688732]
["bitfinex-derivatives","SOLF0:USTF0",1738394074015,4.3314,230.91,230.89,0.02979998]
["bitfinex-derivatives","SOLF0:USTF0",1738394074221,12.11784452,230.91,230.89,0.02979998]
["bitfinex-derivatives","SOLF0:USTF0",1738394078328,4.3328,230.84,230.79,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738394078529,7.78644452,230.81,230.79,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738394080627,7.78644452,230.81,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394083333,7.78644452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394085235,12.11994452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394092136,7.78644452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394092831,12.11994452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394093027,7.81444777,230.82,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394093535,7.78644452,230.8,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394093936,7.81444777,230.82,230.78,4.36691308]
["bitfinex-derivatives","SOLF0:USTF0",1738394094836,12.14744777,230.82,230.78,4.36691308]
["bitfinex-derivatives","SOLF0:USTF0",1738394095032,12.14744777,230.82,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394096440,4.3332,230.81,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394100643,12.11994452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394106949,7.78644452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394112953,4.36100325,230.82,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394113560,0.02800325,230.82,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394113763,4.3332,230.81,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394116164,0.02800325,230.82,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394116662,7.78644452,230.81,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394116862,7.78644452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394117763,12.11994452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394125767,7.78644452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394125968,7.78644452,230.81,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394127877,7.78644452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394130166,7.78644452,230.81,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394132878,0.02800325,230.82,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738394134474,0.02800325,230.82,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394134675,7.78644452,230.81,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394135074,12.11964452,230.81,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394136880,7.78644452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394141087,7.78644452,230.81,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394146087,4.3334,230.8,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394146289,7.78644452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394147587,12.11994452,230.79,230.78,0.03321308]
["bitfinex-derivatives","SOLF0:USTF0",1738394152194,7.78644452,230.79,230.68,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738394152394,7.78644452,230.72,230.68,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738394152789,7.78644452,230.74,230.68,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738394153600,0.02761206,230.73,230.69,0.03215192]
["bitfinex-derivatives","SOLF0:USTF0",1738394153889,12.12164452,230.7,230.69,0.03215192]
["bitfinex-derivatives","SOLF0:USTF0",1738394154194,7.78644452,230.7,230.69,0.03215192]
["bitfinex-derivatives","SOLF0:USTF0",1738394157899,12.12164452,230.7,230.69,0.03215192]
["bitfinex-derivatives","SOLF0:USTF0",1738394163607,7.78644452,230.7,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738394163801,7.78644452,230.64,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738394164201,7.78644452,230.64,230.59,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738394164405,7.78644452,230.62,230.59,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738394165104,7.78644452,230.62,230.58,0.02993643]
["bitfinex-derivatives","SOLF0:USTF0",1738394165306,7.78644452,230.6,230.58,0.02993643]
["bitfinex-derivatives","SOLF0:USTF0",1738394168406,4.3373,230.59,230.58,0.02993643]
["bitfinex-derivatives","SOLF0:USTF0",1738394168802,7.78644452,230.6,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394169105,12.12414452,230.57,230.5,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738394169297,7.78644452,230.57,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394169501,12.12464452,230.55,230.49,12.12564452]
["bitfinex-derivatives","SOLF0:USTF0",1738394170102,0.03221822,230.54,230.49,12.12564452]
["bitfinex-derivatives","SOLF0:USTF0",1738394170309,7.78644452,230.51,230.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394170506,7.78644452,230.49,230.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394170704,7.81723275,230.49,230.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394172004,12.15643275,230.49,230.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394172609,7.81723275,230.49,230.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394174798,12.15653275,230.49,230.42,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738394175908,0.03078823,230.49,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394176110,7.78644452,230.51,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394176408,0.02768557,230.49,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394177008,0.02768557,230.49,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738394177205,0.02768557,230.49,230.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394177508,7.78644452,230.53,230.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394177711,0.03274891,230.5,230.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394178507,0.03274891,230.5,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738394179603,0.03274891,230.5,230.48,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738394179808,0.03274891,230.5,230.48,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394180909,0.03274891,230.5,230.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738394183413,7.78644452,230.55,230.48,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394183807,7.78644452,230.53,230.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394184308,7.78644452,230.53,230.48,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738394184512,0.0309661,230.52,230.48,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738394185513,0.0309661,230.52,230.47,0.03228065]
["bitfinex-derivatives","SOLF0:USTF0",1738394185713,0.0309661,230.52,230.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738394187309,0.0309661,230.52,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394187515,7.78644452,230.59,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394187813,12.12374452,230.59,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738394188019,12.12374452,230.59,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394188020,7.78644452,230.57,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394188514,7.78644452,230.57,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738394188708,0.03101891,230.56,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738394190118,0.03101891,230.56,230.54,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738394190614,0.03101891,230.56,230.55,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738394192022,0.03101891,230.56,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738394192617,0.03101891,230.56,230.51,0.02868999]
["bitfinex-derivatives","SOLF0:USTF0",1738394192918,7.78644452,230.52,230.51,0.02868999]
["bitfinex-derivatives","SOLF0:USTF0",1738394195222,7.78644452,230.54,230.51,0.02868999]
["bitfinex-derivatives","SOLF0:USTF0",1738394196722,7.81746343,230.56,230.51,0.02868999]
["bitfinex-derivatives","SOLF0:USTF0",1738394196924,7.81746343,230.56,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738394197127,0.03101891,230.56,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738394200130,0.03101891,230.56,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738394200734,0.03101891,230.56,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738394202035,0.03101891,230.56,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738394205843,0.03101891,230.56,230.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394206042,7.78644452,230.62,230.54,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394206245,7.78644452,230.59,230.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394207242,0.02954174,230.58,230.54,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394207438,7.78644452,230.63,230.54,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394207638,0.03053508,230.58,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738394207842,0.03053508,230.58,230.54,7.81580399]
["bitfinex-derivatives","SOLF0:USTF0",1738394208141,0.03053508,230.58,230.57,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738394208342,0.03053508,230.58,230.54,7.81580399]
["bitfinex-derivatives","SOLF0:USTF0",1738394208941,0.03053508,230.58,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394209746,0.03053508,230.58,230.54,4.36745947]
["bitfinex-derivatives","SOLF0:USTF0",1738394209948,0.03053508,230.58,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394211345,0.03053508,230.58,230.54,4.36755947]
["bitfinex-derivatives","SOLF0:USTF0",1738394211740,0.03053508,230.58,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394212743,0.03053508,230.58,230.56,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738394213647,7.78644452,230.57,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394216346,7.78644452,230.55,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394219351,7.78644452,230.57,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394220646,7.78644452,230.55,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394223248,7.78644452,230.57,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394224352,0.03053508,230.58,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394226851,0.03053508,230.58,230.54,4.36755947]
["bitfinex-derivatives","SOLF0:USTF0",1738394227055,0.03053508,230.58,230.54,7.81580399]
["bitfinex-derivatives","SOLF0:USTF0",1738394227456,0.03053508,230.58,230.57,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738394227845,0.03053508,230.58,230.54,7.81580399]
["bitfinex-derivatives","SOLF0:USTF0",1738394228046,0.03053508,230.58,230.55,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738394228956,0.03053508,230.58,230.54,4.36755947]
["bitfinex-derivatives","SOLF0:USTF0",1738394229147,0.03053508,230.58,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394230859,0.03053508,230.58,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738394231159,0.03053508,230.58,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394232058,0.03053508,230.58,230.54,4.36755947]
["bitfinex-derivatives","SOLF0:USTF0",1738394232659,0.03053508,230.58,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394232861,7.78644452,230.55,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394234062,12.12454452,230.55,230.54,0.02935947]
["bitfinex-derivatives","SOLF0:USTF0",1738394235359,7.78644452,230.55,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738394235563,7.78644452,230.5,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738394236561,7.78644452,230.5,230.46,0.03117166]
["bitfinex-derivatives","SOLF0:USTF0",1738394238863,7.78644452,230.48,230.46,0.03117166]
["bitfinex-derivatives","SOLF0:USTF0",1738394240771,4.3396,230.47,230.46,0.03117166]
["bitfinex-derivatives","SOLF0:USTF0",1738394251882,7.78644452,230.48,230.46,0.03117166]
["bitfinex-derivatives","SOLF0:USTF0",1738394254380,12.12584452,230.48,230.46,0.03117166]
["bitfinex-derivatives","SOLF0:USTF0",1738394255983,4.3396,230.47,230.46,0.03117166]
["bitfinex-derivatives","SOLF0:USTF0",1738394261384,7.78644452,230.48,230.36,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738394261584,7.78644452,230.39,230.32,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394262587,0.02757131,230.38,230.33,0.02885914]
["bitfinex-derivatives","SOLF0:USTF0",1738394262789,0.02757131,230.38,230.34,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738394264291,0.02757131,230.38,230.36,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738394266490,0.02757131,230.38,230.33,0.02885914]
["bitfinex-derivatives","SOLF0:USTF0",1738394266689,0.02757131,230.38,230.34,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738394267289,0.02757131,230.38,230.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738394268491,0.02757131,230.38,230.33,4.37085914]
["bitfinex-derivatives","SOLF0:USTF0",1738394269192,0.02757131,230.38,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738394269392,0.02757131,230.38,230.33,0.02885914]
["bitfinex-derivatives","SOLF0:USTF0",1738394270694,0.02757131,230.38,230.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738394271289,0.02757131,230.38,230.33,0.02885914]
["bitfinex-derivatives","SOLF0:USTF0",1738394271489,7.78644452,230.37,230.33,0.02885914]
["bitfinex-derivatives","SOLF0:USTF0",1738394273093,7.78644452,230.37,230.33,4.37095914]
["bitfinex-derivatives","SOLF0:USTF0",1738394273798,7.78644452,230.37,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738394275895,7.78644452,230.37,230.33,0.02885914]
["bitfinex-derivatives","SOLF0:USTF0",1738394279802,7.78644452,230.37,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738394280697,7.78644452,230.37,230.33,0.02885914]
["bitfinex-derivatives","SOLF0:USTF0",1738394282304,7.78644452,230.37,230.33,4.37095914]
["bitfinex-derivatives","SOLF0:USTF0",1738394283305,0.02757131,230.38,230.35,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738394283511,0.02757131,230.38,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394284011,0.02757131,230.38,230.37,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738394285913,2.85,230.51,230.41,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738394285914,7.78644452,230.45,230.41,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738394287014,7.81842775,230.45,230.41,0.02751412]
["bitfinex-derivatives","SOLF0:USTF0",1738394288411,7.78644452,230.43,230.41,0.02751412]
["bitfinex-derivatives","SOLF0:USTF0",1738394299621,7.78644452,230.43,230.41,4.36821412]
["bitfinex-derivatives","SOLF0:USTF0",1738394300723,7.78644452,230.43,230.41,0.02751412]
["bitfinex-derivatives","SOLF0:USTF0",1738394312727,7.81842775,230.45,230.41,0.02751412]
["bitfinex-derivatives","SOLF0:USTF0",1738394318527,0.03198323,230.45,230.43,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738394318833,0.03198323,230.45,230.42,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394319032,0.03198323,230.45,230.44,12.12654452]
["bitfinex-derivatives","SOLF0:USTF0",1738394319433,7.78644452,230.53,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394319627,7.78644452,230.55,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394319835,13.76647896,230.57,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394320034,5.98003444,230.57,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394320528,6.01071106,230.57,230.53,7.81811663]
["bitfinex-derivatives","SOLF0:USTF0",1738394320736,0.03067662,230.57,230.53,7.81811663]
["bitfinex-derivatives","SOLF0:USTF0",1738394321234,0.03067662,230.57,230.53,12.15641663]
["bitfinex-derivatives","SOLF0:USTF0",1738394323135,0.03067662,230.57,230.53,0.03167211]
["bitfinex-derivatives","SOLF0:USTF0",1738394323331,7.78644452,230.55,230.53,0.03167211]
["bitfinex-derivatives","SOLF0:USTF0",1738394323936,12.12454452,230.55,230.53,0.03167211]
["bitfinex-derivatives","SOLF0:USTF0",1738394330242,4.3382,230.54,230.53,0.03167211]
["bitfinex-derivatives","SOLF0:USTF0",1738394372683,4.3398,230.46,230.39,9.24364452]
["bitfinex-derivatives","SOLF0:USTF0",1738394373688,4.37176868,230.45,230.4,4.37387411]
["bitfinex-derivatives","SOLF0:USTF0",1738394374088,12.1582132,230.45,230.4,4.37387411]
["bitfinex-derivatives","SOLF0:USTF0",1738394375689,7.8182132,230.45,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394375890,4.3401,230.44,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394376694,7.8182132,230.45,230.4,4.37407411]
["bitfinex-derivatives","SOLF0:USTF0",1738394377192,7.8182132,230.45,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394379390,12.1583132,230.45,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394379788,4.3402,230.44,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394383892,7.78644452,230.43,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394384197,7.78644452,230.41,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394384794,12.12714452,230.41,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394397502,7.8182132,230.45,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394397709,0.03176868,230.45,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394397906,0.03176868,230.45,230.4,4.37407411]
["bitfinex-derivatives","SOLF0:USTF0",1738394400410,0.03176868,230.45,230.41,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394400611,0.03176868,230.45,230.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738394400912,0.03176868,230.45,230.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394402012,0.03176868,230.45,230.41,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738394402212,7.8182132,230.45,230.41,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738394403209,4.3402,230.44,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394403414,7.8182132,230.45,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394403713,7.78644452,230.43,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394404715,4.3405,230.42,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394404921,7.78644452,230.43,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394406719,12.12674452,230.43,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394408323,4.3405,230.42,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394408624,7.78644452,230.41,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394409522,12.12714452,230.41,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394409818,4.3407,230.41,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394410222,12.12714452,230.41,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394410628,12.12694452,230.43,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394411124,4.3405,230.42,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394411630,7.78644452,230.43,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394411833,4.3405,230.42,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394412332,12.12714452,230.41,230.4,0.03317411]
["bitfinex-derivatives","SOLF0:USTF0",1738394420434,7.78644452,230.41,230.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738394420636,2.68,230.43,230.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738394420637,7.78644452,230.35,230.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738394420839,7.78644452,230.35,230.28,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738394421841,0.03071554,230.34,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738394424941,0.03071554,230.34,230.31,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738394425944,0.03071554,230.34,230.29,7.81573178]
["bitfinex-derivatives","SOLF0:USTF0",1738394426746,0.03071554,230.34,230.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738394434449,7.78644452,230.33,230.29,4.37208726]
["bitfinex-derivatives","SOLF0:USTF0",1738394434845,7.78644452,230.31,230.29,4.37208726]
["bitfinex-derivatives","SOLF0:USTF0",1738394438443,7.78644452,230.33,230.29,4.37208726]
["bitfinex-derivatives","SOLF0:USTF0",1738394438643,7.78644452,230.33,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738394439650,7.78644452,230.33,230.29,4.37218726]
["bitfinex-derivatives","SOLF0:USTF0",1738394451855,7.78644452,230.33,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394452061,7.78644452,230.33,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738394452360,0.03071554,230.34,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394453658,7.78644452,230.33,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738394455061,7.78644452,230.33,230.29,4.37208726]
["bitfinex-derivatives","SOLF0:USTF0",1738394455265,7.78644452,230.31,230.29,4.37208726]
["bitfinex-derivatives","SOLF0:USTF0",1738394458364,7.78644452,230.31,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394459170,7.78644452,230.33,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394460875,7.78644452,230.33,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738394461673,7.78644452,230.33,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394462273,7.78644452,230.33,230.29,4.37218726]
["bitfinex-derivatives","SOLF0:USTF0",1738394468585,0.03071554,230.34,230.29,4.37218726]
["bitfinex-derivatives","SOLF0:USTF0",1738394469579,0.03071554,230.34,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394469774,0.03071554,230.34,230.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738394471081,0.03071554,230.34,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394471278,7.78644452,230.33,230.29,4.37208726]
["bitfinex-derivatives","SOLF0:USTF0",1738394472175,7.78644452,230.33,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394477186,7.78644452,230.33,230.29,4.37218726]
["bitfinex-derivatives","SOLF0:USTF0",1738394484289,7.78644452,230.33,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394484497,0.03071554,230.34,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738394491988,7.78644452,230.33,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738394493592,7.78644452,230.31,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394503007,12.12914452,230.31,230.29,0.02928726]
["bitfinex-derivatives","SOLF0:USTF0",1738394506105,7.78644452,230.31,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394506409,7.78644452,230.27,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394506610,7.78644452,230.25,230.21,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738394507404,7.81378764,230.25,230.21,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738394508111,7.81378764,230.25,230.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738394510410,7.81378764,230.25,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394510612,7.81378764,230.25,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738394520020,7.81378764,230.25,230.19,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394520221,7.78644452,230.23,230.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738394520924,7.78644452,230.23,230.18,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738394521319,7.78644452,230.23,230.15,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394521519,7.78644452,230.23,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738394524019,7.78644452,230.23,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394524516,7.81378764,230.25,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394525920,7.81378764,230.25,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738394530526,7.81378764,230.25,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394530725,7.81378764,230.25,230.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738394531627,7.78644452,230.23,230.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738394535525,7.78644452,230.23,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394535821,7.78644452,230.23,230.18,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738394536027,7.78644452,230.23,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394536728,7.78644452,230.23,230.17,12.13164452]
["bitfinex-derivatives","SOLF0:USTF0",1738394540837,7.78644452,230.23,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738394541038,7.78644452,230.21,230.14,1.80799623]
["bitfinex-derivatives","SOLF0:USTF0",1738394541237,4.3446,230.2,230.14,1.80799623]
["bitfinex-derivatives","SOLF0:USTF0",1738394541435,4.37534429,230.2,230.14,1.80799623]
["bitfinex-derivatives","SOLF0:USTF0",1738394541635,0.03074429,230.2,230.14,6.15369623]
["bitfinex-derivatives","SOLF0:USTF0",1738394541837,7.78644452,230.19,230.14,6.15369623]
["bitfinex-derivatives","SOLF0:USTF0",1738394542036,7.78644452,230.19,230.14,4.77359623]
["bitfinex-derivatives","SOLF0:USTF0",1738394542238,7.78644452,230.17,230.14,0.42789623]
["bitfinex-derivatives","SOLF0:USTF0",1738394542437,7.78644452,230.17,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738394543137,7.78644452,230.17,230.13,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738394546735,7.78644452,230.17,230.05,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738394546736,7.78644452,230.15,230.08,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738394546931,7.78644452,230.09,230.05,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738394547240,7.81910708,230.09,230.05,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738394548040,7.81910708,230.09,230.04,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1738394548238,7.78644452,230.05,229.93,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394548443,7.78644452,230.01,229.93,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394549543,7.78644452,230.01,229.95,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394550039,0.03018547,230.0,229.95,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394550442,0.03018547,230.0,229.97,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394551243,0.03018547,230.0,229.98,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738394554838,0.03018547,230.0,229.99,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394555034,7.78644452,230.11,229.99,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394555234,7.78644452,230.11,229.9,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738394555235,7.78644452,230.11,230.04,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394555439,7.78644452,230.09,230.02,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394555639,7.78644452,230.09,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738394556344,0.0323026,230.08,230.04,0.02764722]
["bitfinex-derivatives","SOLF0:USTF0",1738394556539,0.0323026,230.08,230.04,12.16169174]
["bitfinex-derivatives","SOLF0:USTF0",1738394564654,0.0323026,230.08,230.04,7.81409174]
["bitfinex-derivatives","SOLF0:USTF0",1738394564852,0.0323026,230.08,230.05,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738394566954,0.0323026,230.08,230.04,7.81409174]
["bitfinex-derivatives","SOLF0:USTF0",1738394568151,0.0323026,230.08,230.07,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738394574058,7.78644452,230.15,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738394574258,7.78644452,230.17,230.09,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394575054,7.78644452,230.17,230.11,12.13274452]
["bitfinex-derivatives","SOLF0:USTF0",1738394575259,0.02835293,230.15,230.11,12.16124565]
["bitfinex-derivatives","SOLF0:USTF0",1738394582357,0.02835293,230.15,230.11,4.37480113]
["bitfinex-derivatives","SOLF0:USTF0",1738394584963,7.81479745,230.15,230.11,4.37480113]
["bitfinex-derivatives","SOLF0:USTF0",1738394587467,7.81479745,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394594071,0.02835293,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394594272,0.02835293,230.15,230.14,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738394597178,0.02835293,230.15,230.13,12.13234452]
["bitfinex-derivatives","SOLF0:USTF0",1738394597879,0.02835293,230.15,230.13,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738394598075,0.02835293,230.15,230.11,4.37470113]
["bitfinex-derivatives","SOLF0:USTF0",1738394598274,7.81479745,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394598579,0.02835293,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394599882,0.02835293,230.15,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738394600382,0.02835293,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394602585,0.02835293,230.15,230.11,4.37480113]
["bitfinex-derivatives","SOLF0:USTF0",1738394603081,0.02835293,230.15,230.11,12.16124565]
["bitfinex-derivatives","SOLF0:USTF0",1738394603685,0.02835293,230.15,230.11,7.81494565]
["bitfinex-derivatives","SOLF0:USTF0",1738394604783,0.02835293,230.15,230.12,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738394605179,0.02835293,230.15,230.11,7.81494565]
["bitfinex-derivatives","SOLF0:USTF0",1738394605580,0.02835293,230.15,230.13,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738394606891,0.02835293,230.15,230.11,7.81494565]
["bitfinex-derivatives","SOLF0:USTF0",1738394607189,0.02835293,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394608687,0.02835293,230.15,230.11,4.37480113]
["bitfinex-derivatives","SOLF0:USTF0",1738394611692,0.02835293,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394613195,7.78644452,230.13,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394615294,0.02835293,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394615295,7.81479745,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394615695,0.02835293,230.15,230.11,0.02850113]
["bitfinex-derivatives","SOLF0:USTF0",1738394616590,0.02835293,230.15,230.11,7.81494565]
["bitfinex-derivatives","SOLF0:USTF0",1738394616794,0.02835293,230.15,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738394620394,0.02835293,230.15,230.11,7.81494565]
["bitfinex-derivatives","SOLF0:USTF0",1738394621490,0.02835293,230.15,230.11,12.16114565]
["bitfinex-derivatives","SOLF0:USTF0",1738394622097,0.02835293,230.15,230.13,12.13224452]
["bitfinex-derivatives","SOLF0:USTF0",1738394622398,0.02835293,230.15,230.13,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394623801,0.02835293,230.15,230.14,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738394630002,7.78644452,230.23,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738394631102,0.03071343,230.22,230.18,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1738394632904,7.78644452,230.21,230.18,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1738394642613,12.13094452,230.21,230.18,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1738394643414,7.78644452,230.19,230.18,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1738394643609,12.13124452,230.19,230.18,0.03281893]
["bitfinex-derivatives","SOLF0:USTF0",1738394644010,12.13124452,230.19,230.08,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394644011,7.78644452,230.19,230.08,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394644319,7.78644452,230.15,230.09,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738394644616,12.13204452,230.15,230.06,12.13354452]
["bitfinex-derivatives","SOLF0:USTF0",1738394644816,7.78644452,230.13,230.06,12.13354452]
["bitfinex-derivatives","SOLF0:USTF0",1738394645212,0.03269592,230.12,230.07,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738394645515,0.03269592,230.12,230.07,4.37554717]
["bitfinex-derivatives","SOLF0:USTF0",1738394646214,0.03269592,230.12,230.07,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738394647517,0.03269592,230.12,230.07,4.37554717]
["bitfinex-derivatives","SOLF0:USTF0",1738394649419,0.03269592,230.12,230.07,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738394650717,7.78644452,230.11,230.07,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738394655709,12.13284452,230.11,230.07,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738394659121,0.03269592,230.12,230.07,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738394659922,0.03269592,230.12,230.07,4.37554717]
["bitfinex-derivatives","SOLF0:USTF0",1738394662821,0.03269592,230.12,230.07,0.02844717]
["bitfinex-derivatives","SOLF0:USTF0",1738394663021,0.03269592,230.12,230.09,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738394663321,0.03269592,230.12,230.1,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394663516,0.03269592,230.12,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738394672526,7.78644452,230.19,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738394672726,7.78644452,230.19,230.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394673025,7.78644452,230.19,230.12,12.13264452]
["bitfinex-derivatives","SOLF0:USTF0",1738394673518,0.03075143,230.18,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394675430,7.78644452,230.17,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394676733,12.13164452,230.17,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394677231,7.78644452,230.17,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394679730,7.78644452,230.15,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394679929,4.3458,230.14,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394686635,7.78644452,230.15,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394686838,10.62844452,230.17,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394687640,4.3454,230.16,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394689139,4.37585143,230.18,230.13,0.03118997]
["bitfinex-derivatives","SOLF0:USTF0",1738394689540,0.03075143,230.18,230.13,4.37708997]
["bitfinex-derivatives","SOLF0:USTF0",1738394691042,0.03075143,230.18,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738394691341,2.8092,230.26,230.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394691536,2.8092,230.26,230.19,12.13124452]
["bitfinex-derivatives","SOLF0:USTF0",1738394692344,0.03109425,230.25,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394692737,7.81753877,230.25,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394694244,7.78644452,230.23,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394696852,7.81753877,230.25,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394702352,12.16123877,230.25,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394702554,7.78644452,230.23,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394713052,7.78644452,230.21,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394716352,12.13094452,230.21,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394728170,7.78644452,230.23,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394728371,4.344,230.24,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394729169,7.81753877,230.25,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394729170,0.03109425,230.25,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394729771,0.03109425,230.25,230.23,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738394730470,0.03109425,230.25,230.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738394734175,0.03109425,230.25,230.23,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394735575,0.03109425,230.25,230.22,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738394739373,7.81753877,230.25,230.21,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738394739679,7.78644452,230.23,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394739978,7.78644452,230.21,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394740875,12.13094452,230.21,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394741477,12.13064452,230.23,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394747884,4.3443,230.22,230.2,0.02883776]
["bitfinex-derivatives","SOLF0:USTF0",1738394750285,0.03109425,230.25,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394750781,0.03109425,230.25,230.23,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394753980,0.03109425,230.25,230.23,12.13044452]
["bitfinex-derivatives","SOLF0:USTF0",1738394755981,0.03109425,230.25,230.23,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394756483,0.03109425,230.25,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394756689,0.03109425,230.25,230.22,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738394766287,0.03109425,230.25,230.21,12.13084452]
["bitfinex-derivatives","SOLF0:USTF0",1738394776796,0.03109425,230.25,230.22,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738394779102,0.03109425,230.25,230.23,12.13044452]
["bitfinex-derivatives","SOLF0:USTF0",1738394779304,0.03109425,230.25,230.23,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394779790,0.03109425,230.25,230.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738394787706,4.3418,230.35,230.28,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738394787901,4.3418,230.35,230.29,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394789004,0.03316674,230.34,230.3,0.02959161]
["bitfinex-derivatives","SOLF0:USTF0",1738394789805,4.37516674,230.34,230.3,0.02959161]
["bitfinex-derivatives","SOLF0:USTF0",1738394792606,0.03316674,230.34,230.3,4.37229161]
["bitfinex-derivatives","SOLF0:USTF0",1738394794212,0.03316674,230.34,230.31,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738394794412,7.81961126,230.34,230.3,0.02959161]
["bitfinex-derivatives","SOLF0:USTF0",1738394794809,4.3422,230.33,230.3,0.02959161]
["bitfinex-derivatives","SOLF0:USTF0",1738394795814,7.81961126,230.34,230.3,0.02959161]
["bitfinex-derivatives","SOLF0:USTF0",1738394796016,12.16161126,230.34,230.3,0.02959161]
["bitfinex-derivatives","SOLF0:USTF0",1738394799419,7.81961126,230.34,230.3,0.02959161]
["bitfinex-derivatives","SOLF0:USTF0",1738394802222,0.03316674,230.34,230.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738394802622,0.03316674,230.34,230.3,0.02959161]
["bitfinex-derivatives","SOLF0:USTF0",1738394802818,0.03316674,230.34,230.31,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394803218,0.03316674,230.34,230.33,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394804724,0.03316674,230.34,230.33,12.12864452]
["bitfinex-derivatives","SOLF0:USTF0",1738394806026,0.03316674,230.34,230.3,4.37229161]
["bitfinex-derivatives","SOLF0:USTF0",1738394806526,7.81961126,230.34,230.3,0.02959161]
["bitfinex-derivatives","SOLF0:USTF0",1738394814337,0.03316674,230.34,230.31,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394814835,0.03316674,230.34,230.32,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738394815334,0.03316674,230.34,230.32,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738394815735,0.03316674,230.34,230.31,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394815938,0.03316674,230.34,230.33,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738394817632,1.3771,230.45,230.33,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738394817633,7.78644452,230.42,230.33,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394817837,7.78644452,230.44,230.35,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394818833,0.03184306,230.42,230.38,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738394819737,0.03184306,230.42,230.37,0.02874554]
["bitfinex-derivatives","SOLF0:USTF0",1738394820234,7.81828758,230.42,230.37,0.02874554]
["bitfinex-derivatives","SOLF0:USTF0",1738394820434,7.78644452,230.4,230.37,0.02874554]
["bitfinex-derivatives","SOLF0:USTF0",1738394820641,7.78644452,230.38,230.37,0.02874554]
["bitfinex-derivatives","SOLF0:USTF0",1738394822635,12.12774452,230.38,230.37,0.02874554]
["bitfinex-derivatives","SOLF0:USTF0",1738394822834,7.78644452,230.38,230.27,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394823035,7.78644452,230.34,230.27,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394823739,7.78644452,230.34,230.29,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738394823938,7.81764946,230.34,230.29,4.37292763]
["bitfinex-derivatives","SOLF0:USTF0",1738394825137,0.03120494,230.34,230.29,12.15937215]
["bitfinex-derivatives","SOLF0:USTF0",1738394825843,0.03120494,230.34,230.29,7.81647215]
["bitfinex-derivatives","SOLF0:USTF0",1738394826142,0.03120494,230.34,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738394830244,0.03120494,230.34,230.29,7.81647215]
["bitfinex-derivatives","SOLF0:USTF0",1738394830844,0.03120494,230.34,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738394832942,7.78644452,230.33,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738394834146,7.78644452,230.31,230.29,0.03002763]
["bitfinex-derivatives","SOLF0:USTF0",1738394836748,4.3428,230.3,230.29,0.03002763]
["bitfinex-derivatives","SOLF0:USTF0",1738394840450,4.3435,230.27,230.17,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738394840649,7.78644452,230.24,230.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738394840842,7.78644452,230.24,230.17,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738394841045,7.78644452,230.26,230.18,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394841652,0.02778387,230.24,230.2,0.03009025]
["bitfinex-derivatives","SOLF0:USTF0",1738394841850,0.02778387,230.24,230.2,4.37459025]
["bitfinex-derivatives","SOLF0:USTF0",1738394842650,0.02778387,230.24,230.2,0.03009025]
["bitfinex-derivatives","SOLF0:USTF0",1738394844155,7.81422839,230.24,230.2,0.03009025]
["bitfinex-derivatives","SOLF0:USTF0",1738394844550,7.78644452,230.22,230.2,0.03009025]
["bitfinex-derivatives","SOLF0:USTF0",1738394847148,7.78644452,230.22,230.1,9.13794452]
["bitfinex-derivatives","SOLF0:USTF0",1738394847346,7.78644452,230.17,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738394847656,7.78644452,230.17,230.1,9.13794452]
["bitfinex-derivatives","SOLF0:USTF0",1738394847957,7.78644452,230.15,230.1,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1738394848354,7.81818124,230.15,230.1,5.72843931]
["bitfinex-derivatives","SOLF0:USTF0",1738394849357,0.03173672,230.15,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738394849758,0.03173672,230.15,230.12,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738394851157,0.03173672,230.15,230.1,9.16848383]
["bitfinex-derivatives","SOLF0:USTF0",1738394851352,0.03173672,230.15,230.13,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738394853555,0.03173672,230.15,230.14,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738394864560,0.03173672,230.15,230.12,12.13254452]
["bitfinex-derivatives","SOLF0:USTF0",1738394866165,0.03173672,230.15,230.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394869262,0.03173672,230.15,230.14,12.13224452]
["bitfinex-derivatives","SOLF0:USTF0",1738394869467,7.78644452,230.29,230.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394869668,12.12954452,230.29,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394870367,12.12954452,230.29,230.22,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738394870668,0.03316611,230.27,230.23,0.02821572]
["bitfinex-derivatives","SOLF0:USTF0",1738394871970,7.81961063,230.27,230.23,0.02821572]
["bitfinex-derivatives","SOLF0:USTF0",1738394873469,7.81961063,230.27,230.23,4.37221572]
["bitfinex-derivatives","SOLF0:USTF0",1738394873973,7.81961063,230.27,230.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738394876874,0.03316611,230.27,230.25,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738394881378,0.03316611,230.27,230.23,0.02821572]
["bitfinex-derivatives","SOLF0:USTF0",1738394881576,0.03316611,230.27,230.23,4.37231572]
["bitfinex-derivatives","SOLF0:USTF0",1738394881976,0.03316611,230.27,230.23,0.02821572]
["bitfinex-derivatives","SOLF0:USTF0",1738394882177,0.03316611,230.27,230.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738394882376,7.81961063,230.27,230.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738394885582,7.81961063,230.27,230.23,0.02821572]
["bitfinex-derivatives","SOLF0:USTF0",1738394885783,7.78644452,230.25,230.23,0.02821572]
["bitfinex-derivatives","SOLF0:USTF0",1738394897792,4.3439,230.24,230.23,0.02821572]
["bitfinex-derivatives","SOLF0:USTF0",1738394897983,7.78644452,230.25,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738394898187,7.78644452,230.19,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738394898490,7.78644452,230.19,230.15,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738394899189,7.81479245,230.19,230.15,4.37340305]
["bitfinex-derivatives","SOLF0:USTF0",1738394900393,7.81479245,230.19,230.15,0.02780305]
["bitfinex-derivatives","SOLF0:USTF0",1738394903599,0.02834793,230.19,230.15,0.02780305]
["bitfinex-derivatives","SOLF0:USTF0",1738394904091,0.02834793,230.19,230.15,4.37340305]
["bitfinex-derivatives","SOLF0:USTF0",1738394907397,7.81479245,230.19,230.15,0.02780305]
["bitfinex-derivatives","SOLF0:USTF0",1738394908797,4.3452,230.17,230.15,0.02780305]
["bitfinex-derivatives","SOLF0:USTF0",1738394911502,7.81479245,230.19,230.15,0.02780305]
["bitfinex-derivatives","SOLF0:USTF0",1738394911801,4.345,230.18,230.15,0.02780305]
["bitfinex-derivatives","SOLF0:USTF0",1738394914809,7.81479245,230.19,230.15,0.02780305]
["bitfinex-derivatives","SOLF0:USTF0",1738394916006,12.15969245,230.19,230.15,0.02780305]
["bitfinex-derivatives","SOLF0:USTF0",1738394917406,0.02834793,230.19,230.15,12.15984757]
["bitfinex-derivatives","SOLF0:USTF0",1738394918106,0.02834793,230.19,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738394920802,0.02834793,230.19,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738394924811,0.02834793,230.19,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738394928615,0.02834793,230.19,230.18,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738394933916,12.12974452,230.27,230.21,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738394934220,12.12974452,230.27,230.11,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738394934221,7.78644452,230.27,230.2,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394934819,8.07672567,230.29,230.2,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738394935010,0.03048881,230.26,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394936422,0.03048881,230.26,230.23,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738394936620,0.03048881,230.26,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394937822,0.03048881,230.26,230.22,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738394941421,0.03048881,230.26,230.23,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738394945817,4.3439,230.24,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394946017,7.78644452,230.22,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394947419,12.13074452,230.22,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394958324,7.78644452,230.24,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394958631,12.16063333,230.26,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394959829,12.16063333,230.26,230.21,4.376936]
["bitfinex-derivatives","SOLF0:USTF0",1738394962531,7.81693333,230.26,230.21,4.376936]
["bitfinex-derivatives","SOLF0:USTF0",1738394962731,7.81693333,230.26,230.22,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738394962931,7.81693333,230.26,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394963132,12.16043333,230.26,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394964830,12.16043333,230.26,230.21,4.376936]
["bitfinex-derivatives","SOLF0:USTF0",1738394971839,0.03048881,230.26,230.24,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738394972038,0.03048881,230.26,230.21,7.81898052]
["bitfinex-derivatives","SOLF0:USTF0",1738394974032,0.03048881,230.26,230.23,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738394974239,0.03048881,230.26,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394974435,7.81693333,230.26,230.21,0.032536]
["bitfinex-derivatives","SOLF0:USTF0",1738394975840,7.81693333,230.26,230.22,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738394983151,0.03048881,230.26,230.22,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738394986859,0.03048881,230.26,230.25,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738394995264,7.78644452,230.32,230.28,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738394995665,14.90764452,230.34,230.28,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738394996364,0.03302606,230.33,230.29,0.03187648]
["bitfinex-derivatives","SOLF0:USTF0",1738394997464,0.03302606,230.33,230.29,4.37477648]
["bitfinex-derivatives","SOLF0:USTF0",1738394998267,0.03302606,230.33,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738394998466,0.03302606,230.33,230.29,0.03187648]
["bitfinex-derivatives","SOLF0:USTF0",1738394999365,0.03302606,230.33,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738394999962,0.03302606,230.33,230.29,0.03187648]
["bitfinex-derivatives","SOLF0:USTF0",1738395000162,0.03302606,230.33,230.29,4.37467648]
["bitfinex-derivatives","SOLF0:USTF0",1738395001264,7.78644452,230.3,230.29,0.03187648]
["bitfinex-derivatives","SOLF0:USTF0",1738395001956,0.03302606,230.33,230.29,0.03187648]
["bitfinex-derivatives","SOLF0:USTF0",1738395002566,0.03302606,230.33,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738395003268,0.03302606,230.33,230.29,0.03187648]
["bitfinex-derivatives","SOLF0:USTF0",1738395003469,0.03302606,230.33,230.32,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738395006165,0.03302606,230.33,230.32,12.12884452]
["bitfinex-derivatives","SOLF0:USTF0",1738395006372,7.78644452,230.4,230.32,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395006573,7.78644452,230.4,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395006773,7.78644452,230.42,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395006975,7.78644452,230.42,230.36,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738395007171,7.78644452,230.42,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395007676,0.03142123,230.4,230.36,0.02931976]
["bitfinex-derivatives","SOLF0:USTF0",1738395008473,0.03142123,230.4,230.36,7.81576428]
["bitfinex-derivatives","SOLF0:USTF0",1738395009479,0.03142123,230.4,230.36,12.15736428]
["bitfinex-derivatives","SOLF0:USTF0",1738395010073,0.03142123,230.4,230.37,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738395010283,0.03142123,230.4,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395010477,7.78644452,230.48,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395010671,7.78644452,230.48,230.42,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395011075,7.78644452,230.48,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738395011676,0.03159523,230.47,230.42,0.03033243]
["bitfinex-derivatives","SOLF0:USTF0",1738395012580,0.03159523,230.47,230.43,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738395014074,12.12624452,230.46,230.42,0.03033243]
["bitfinex-derivatives","SOLF0:USTF0",1738395014279,7.78644452,230.44,230.42,0.03033243]
["bitfinex-derivatives","SOLF0:USTF0",1738395014677,4.3403,230.43,230.42,0.03033243]
["bitfinex-derivatives","SOLF0:USTF0",1738395014880,7.78644452,230.44,230.42,0.03033243]
["bitfinex-derivatives","SOLF0:USTF0",1738395015673,7.78644452,230.46,230.42,0.03033243]
["bitfinex-derivatives","SOLF0:USTF0",1738395015980,0.03159523,230.47,230.42,7.81677695]
["bitfinex-derivatives","SOLF0:USTF0",1738395016280,0.03159523,230.47,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395016778,0.03159523,230.47,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738395018178,0.03159523,230.47,230.46,12.12614452]
["bitfinex-derivatives","SOLF0:USTF0",1738395021678,26.01638352,230.56,230.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395021878,26.01638352,230.56,230.43,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738395021879,4.338,230.56,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395022074,10.50284452,230.58,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395022282,4.3385,230.53,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395022982,4.37194243,230.53,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395024180,0.03344243,230.53,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395025976,0.03344243,230.53,230.5,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738395026883,0.03344243,230.53,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395028683,0.03344243,230.53,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395031986,0.03344243,230.53,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738395034691,0.03344243,230.53,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395042795,0.03344243,230.53,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395042996,7.78644452,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395043900,12.12544452,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395048193,4.339,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395050803,4.37184243,230.53,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395051006,0.03344243,230.53,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395052108,0.03344243,230.53,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738395052800,0.03344243,230.53,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395058108,0.03344243,230.53,230.51,12.12524452]
["bitfinex-derivatives","SOLF0:USTF0",1738395059704,0.03344243,230.53,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395061310,0.03344243,230.53,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395061612,7.78644452,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395061808,12.12544452,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395064009,4.339,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395068412,7.78644452,230.52,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395068618,4.3388,230.52,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395069021,0.03344243,230.53,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395069320,0.03344243,230.53,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395069718,4.37184243,230.53,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395070421,4.3386,230.52,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395072225,4.339,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395081033,12.12544452,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395098642,2.7709,230.52,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395098643,4.3388,230.52,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395098838,0.03344243,230.53,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395099744,4.3388,230.51,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395102243,0.03344243,230.53,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395102544,0.03344243,230.53,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395102840,0.03344243,230.53,230.51,12.12524452]
["bitfinex-derivatives","SOLF0:USTF0",1738395107143,4.3378,230.57,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738395108140,0.03016092,230.57,230.53,12.12474452]
["bitfinex-derivatives","SOLF0:USTF0",1738395111545,0.03016092,230.57,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738395111751,4.36786092,230.57,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738395114053,0.03016092,230.57,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738395114251,0.03016092,230.57,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738395115354,0.03016092,230.57,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395115553,0.03016092,230.57,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395115752,0.03016092,230.57,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395115948,4.3384,230.54,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395117151,4.3384,230.53,230.49,7.81951142]
["bitfinex-derivatives","SOLF0:USTF0",1738395119450,0.03016092,230.57,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395119655,7.78644452,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395120145,12.12544452,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395142763,7.81411362,230.52,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395142958,4.3388,230.51,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395144869,4.339,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395146771,12.12544452,230.5,230.49,0.0330669]
["bitfinex-derivatives","SOLF0:USTF0",1738395154476,7.78644452,230.5,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395154775,0.0276691,230.52,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395154776,7.78644452,230.45,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395155479,0.02941167,230.44,230.39,0.03221729]
["bitfinex-derivatives","SOLF0:USTF0",1738395155777,4.3404,230.43,230.39,0.03221729]
["bitfinex-derivatives","SOLF0:USTF0",1738395156777,4.3404,230.43,230.39,4.37321729]
["bitfinex-derivatives","SOLF0:USTF0",1738395157272,4.3404,230.43,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395158177,4.36951167,230.44,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395159774,0.02941167,230.44,230.42,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395160277,60.54024991,230.54,230.42,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395160477,60.54024991,230.54,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395161277,4.3386,230.52,230.49,7.81581309]
["bitfinex-derivatives","SOLF0:USTF0",1738395162376,4.3386,230.52,230.49,0.02936857]
["bitfinex-derivatives","SOLF0:USTF0",1738395162575,36.53183111,230.54,230.49,0.02936857]
["bitfinex-derivatives","SOLF0:USTF0",1738395162775,0.02756335,230.54,230.49,7.81581309]
["bitfinex-derivatives","SOLF0:USTF0",1738395162971,0.02756335,230.54,230.51,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395164980,0.02756335,230.54,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395167890,0.02756335,230.54,230.53,12.12484452]
["bitfinex-derivatives","SOLF0:USTF0",1738395193810,0.02756335,230.54,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395197412,0.02756335,230.54,230.53,12.12484452]
["bitfinex-derivatives","SOLF0:USTF0",1738395204218,4.3365,230.64,230.58,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738395204516,4.3365,230.64,230.59,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395205322,4.36917343,230.64,230.59,7.81388703]
["bitfinex-derivatives","SOLF0:USTF0",1738395205821,4.3366,230.63,230.59,7.81388703]
["bitfinex-derivatives","SOLF0:USTF0",1738395206120,4.3366,230.63,230.59,0.02744251]
["bitfinex-derivatives","SOLF0:USTF0",1738395209319,0.03267343,230.64,230.59,7.81388703]
["bitfinex-derivatives","SOLF0:USTF0",1738395210322,0.03267343,230.64,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738395210720,7.343e-05,230.64,230.63,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395211021,34.45781625,230.73,230.63,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395211222,34.45781625,230.73,230.69,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395211826,24.03598215,230.73,230.69,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395212024,24.0647792,230.73,230.69,7.81586069]
["bitfinex-derivatives","SOLF0:USTF0",1738395212424,24.0647792,230.73,230.69,0.02941617]
["bitfinex-derivatives","SOLF0:USTF0",1738395212625,4.3349,230.72,230.69,0.02941617]
["bitfinex-derivatives","SOLF0:USTF0",1738395213723,4.3351,230.71,230.69,0.02941617]
["bitfinex-derivatives","SOLF0:USTF0",1738395216819,7.78644452,230.72,230.69,0.02941617]
["bitfinex-derivatives","SOLF0:USTF0",1738395217022,7.78644452,230.7,230.63,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395217726,4.3359,230.67,230.63,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395218120,4.36781705,230.67,230.63,7.81967965]
["bitfinex-derivatives","SOLF0:USTF0",1738395219224,0.03191705,230.67,230.63,12.15617965]
["bitfinex-derivatives","SOLF0:USTF0",1738395221129,4.36781705,230.67,230.63,7.81967965]
["bitfinex-derivatives","SOLF0:USTF0",1738395222630,4.3362,230.65,230.63,0.03323513]
["bitfinex-derivatives","SOLF0:USTF0",1738395223735,4.3364,230.64,230.63,0.03323513]
["bitfinex-derivatives","SOLF0:USTF0",1738395223934,7.78644452,230.66,230.57,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395224231,7.78644452,230.64,230.57,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395224532,4.3369,230.61,230.57,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395225129,4.36656593,230.61,230.57,7.81395346]
["bitfinex-derivatives","SOLF0:USTF0",1738395227635,4.3371,230.6,230.57,7.81395346]
["bitfinex-derivatives","SOLF0:USTF0",1738395228138,0.02966593,230.61,230.57,7.81395346]
["bitfinex-derivatives","SOLF0:USTF0",1738395229632,4.3371,230.6,230.57,7.81395346]
["bitfinex-derivatives","SOLF0:USTF0",1738395230333,4.3375,230.59,230.57,0.02750894]
["bitfinex-derivatives","SOLF0:USTF0",1738395232732,4.36676593,230.61,230.57,0.02750894]
["bitfinex-derivatives","SOLF0:USTF0",1738395234335,4.36676593,230.61,230.57,7.81395346]
["bitfinex-derivatives","SOLF0:USTF0",1738395234935,4.36676593,230.61,230.59,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395236338,4.36676593,230.61,230.57,7.81395346]
["bitfinex-derivatives","SOLF0:USTF0",1738395239139,0.02966593,230.61,230.57,7.81395346]
["bitfinex-derivatives","SOLF0:USTF0",1738395239439,4.3373,230.59,230.57,0.02750894]
["bitfinex-derivatives","SOLF0:USTF0",1738395242643,0.02966593,230.61,230.57,0.02750894]
["bitfinex-derivatives","SOLF0:USTF0",1738395242842,4.3375,230.58,230.57,0.02750894]
["bitfinex-derivatives","SOLF0:USTF0",1738395245046,12.12394452,230.58,230.57,0.02750894]
["bitfinex-derivatives","SOLF0:USTF0",1738395245349,7.78644452,230.58,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395245645,7.78644452,230.56,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395245845,4.3385,230.53,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395246446,4.36915338,230.53,230.49,7.81459316]
["bitfinex-derivatives","SOLF0:USTF0",1738395247544,4.3387,230.52,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395250352,12.12514452,230.52,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395250747,7.78644452,230.52,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395251049,4.3388,230.51,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395251642,7.78644452,230.52,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395251951,12.12504452,230.52,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395253248,4.3386,230.52,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395260356,0.03065338,230.53,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395260657,4.3388,230.51,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395261856,4.339,230.5,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395263763,12.12544452,230.5,230.49,0.02814864]
["bitfinex-derivatives","SOLF0:USTF0",1738395264560,7.78644452,230.5,230.39,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395264760,7.78644452,230.45,230.37,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395264955,7.78644452,230.43,230.36,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738395265159,4.3405,230.42,230.36,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738395265567,4.3405,230.42,230.36,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1738395265862,0.0333259,230.41,230.37,0.03302428]
["bitfinex-derivatives","SOLF0:USTF0",1738395266366,4.3741259,230.41,230.37,0.03302428]
["bitfinex-derivatives","SOLF0:USTF0",1738395267257,4.341,230.4,230.37,0.03302428]
["bitfinex-derivatives","SOLF0:USTF0",1738395267859,4.3411,230.39,230.37,0.03302428]
["bitfinex-derivatives","SOLF0:USTF0",1738395268060,12.12754452,230.39,230.37,0.03302428]
["bitfinex-derivatives","SOLF0:USTF0",1738395277767,4.3413,230.38,230.37,0.03302428]
["bitfinex-derivatives","SOLF0:USTF0",1738395298189,4.342,230.34,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738395298382,7.78644452,230.31,230.24,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738395298891,7.78644452,230.31,230.29,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738395299191,7.78644452,230.31,230.24,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738395299489,7.78644452,230.31,230.28,0.0295337]
["bitfinex-derivatives","SOLF0:USTF0",1738395300989,7.78644452,230.31,230.28,4.3725337]
["bitfinex-derivatives","SOLF0:USTF0",1738395302192,0.03246642,230.32,230.31,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738395305089,7.78644452,230.39,230.31,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395306296,0.03208003,230.37,230.33,0.02794428]
["bitfinex-derivatives","SOLF0:USTF0",1738395306793,7.81852455,230.37,230.33,4.37014428]
["bitfinex-derivatives","SOLF0:USTF0",1738395308693,7.81852455,230.37,230.33,0.02794428]
["bitfinex-derivatives","SOLF0:USTF0",1738395309385,7.78644452,230.35,230.33,0.02794428]
["bitfinex-derivatives","SOLF0:USTF0",1738395310795,4.342,230.34,230.33,0.02794428]
["bitfinex-derivatives","SOLF0:USTF0",1738395314086,4.3432,230.28,230.24,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738395314289,7.78644452,230.27,230.24,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738395314489,7.78644452,230.27,230.19,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395314697,7.78644452,230.27,230.21,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738395315493,7.78644452,230.27,230.22,0.02853753]
["bitfinex-derivatives","SOLF0:USTF0",1738395315494,0.02907851,230.26,230.22,0.02853753]
["bitfinex-derivatives","SOLF0:USTF0",1738395315790,7.78644452,230.23,230.22,0.02853753]
["bitfinex-derivatives","SOLF0:USTF0",1738395316794,12.13054452,230.23,230.22,0.02853753]
["bitfinex-derivatives","SOLF0:USTF0",1738395317291,4.3445,230.21,230.15,98.05194452]
["bitfinex-derivatives","SOLF0:USTF0",1738395317489,12.13094452,230.21,230.15,93.70644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395317687,12.13094452,230.21,230.13,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395317994,12.13094452,230.21,230.14,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738395318193,12.13134452,230.19,230.11,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395318396,12.13134452,230.19,230.15,0.0331793]
["bitfinex-derivatives","SOLF0:USTF0",1738395318600,7.78644452,230.19,230.15,0.0331793]
["bitfinex-derivatives","SOLF0:USTF0",1738395319191,7.78644452,230.17,230.15,0.0331793]
["bitfinex-derivatives","SOLF0:USTF0",1738395320094,12.13164452,230.17,230.15,0.0331793]
["bitfinex-derivatives","SOLF0:USTF0",1738395323401,7.78644452,230.17,230.04,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738395323597,7.78644452,230.1,230.04,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738395324198,12.13304452,230.1,230.04,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738395324399,0.02867684,230.09,230.05,0.02802819]
["bitfinex-derivatives","SOLF0:USTF0",1738395325798,0.02867684,230.09,230.07,12.13344452]
["bitfinex-derivatives","SOLF0:USTF0",1738395325999,10.46644452,230.18,230.07,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395326204,10.46644452,230.18,230.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395326801,14.81154452,230.18,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738395327102,0.03058642,230.17,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395327906,4.37588642,230.17,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395328906,0.03058642,230.17,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395329302,0.03058642,230.17,230.13,4.37555777]
["bitfinex-derivatives","SOLF0:USTF0",1738395330210,0.03058642,230.17,230.14,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738395332411,0.03058642,230.17,230.15,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738395333614,0.03058642,230.17,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738395339010,0.03058642,230.17,230.15,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738395340208,0.03058642,230.17,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738395340515,0.03058642,230.17,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395340718,7.78644452,230.16,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395341016,7.78644452,230.14,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395344921,12.13194452,230.16,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395345124,7.78644452,230.16,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395347815,7.78644452,230.14,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395348418,7.78644452,230.16,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395355222,0.03058642,230.17,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395356726,0.03058642,230.17,230.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738395356922,0.03058642,230.17,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395357326,0.03058642,230.17,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738395360630,0.03058642,230.17,230.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738395363535,0.03058642,230.17,230.13,0.02965777]
["bitfinex-derivatives","SOLF0:USTF0",1738395364430,0.03058642,230.17,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738395364636,7.78644452,230.24,230.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395364835,7.78644452,230.24,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738395365229,4.3437,230.25,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738395365431,12.13004452,230.26,230.21,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738395365635,7.78644452,230.24,230.21,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738395365935,7.78644452,230.24,230.21,4.37423732]
["bitfinex-derivatives","SOLF0:USTF0",1738395366136,7.78644452,230.24,230.21,0.02983732]
["bitfinex-derivatives","SOLF0:USTF0",1738395367837,7.78644452,230.22,230.21,0.02983732]
["bitfinex-derivatives","SOLF0:USTF0",1738395368534,12.13074452,230.22,230.21,0.02983732]
["bitfinex-derivatives","SOLF0:USTF0",1738395370939,4.3452,230.17,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738395371239,7.78644452,230.16,230.1,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395371738,12.13184452,230.16,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738395371940,7.78644452,230.16,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738395372136,7.81917912,230.16,230.11,4.37825015]
["bitfinex-derivatives","SOLF0:USTF0",1738395373742,4.3456,230.15,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395374339,7.81917912,230.16,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395375339,12.16457912,230.16,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395375541,7.81917912,230.16,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395375740,4.3457,230.15,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395376136,7.81917912,230.16,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395376341,12.13234452,230.14,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395379144,4.346,230.13,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395381139,7.78644452,230.14,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395382854,4.3461,230.13,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395383851,7.78644452,230.12,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395384050,12.13264452,230.12,230.11,0.03195015]
["bitfinex-derivatives","SOLF0:USTF0",1738395385848,12.13264452,230.12,230.03,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738395385849,4.3468,230.09,230.03,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738395386049,12.13324452,230.09,230.03,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738395386250,7.78644452,230.09,230.02,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395386449,4.347,230.08,230.02,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395386955,0.03060564,230.07,230.03,0.03161345]
["bitfinex-derivatives","SOLF0:USTF0",1738395387750,0.03060564,230.07,230.03,4.37951345]
["bitfinex-derivatives","SOLF0:USTF0",1738395388351,12.16415016,230.07,230.03,0.03161345]
["bitfinex-derivatives","SOLF0:USTF0",1738395390152,4.3473,230.06,230.03,0.03161345]
["bitfinex-derivatives","SOLF0:USTF0",1738395390358,7.78644452,230.05,230.03,0.03161345]
["bitfinex-derivatives","SOLF0:USTF0",1738395390660,0.03060564,230.07,230.03,0.03161345]
["bitfinex-derivatives","SOLF0:USTF0",1738395390958,4.37780564,230.07,230.03,0.03161345]
["bitfinex-derivatives","SOLF0:USTF0",1738395391557,0.03060564,230.07,230.03,0.03161345]
["bitfinex-derivatives","SOLF0:USTF0",1738395391752,0.03060564,230.07,230.06,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395391957,2.8972,230.18,230.1,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395392957,4.37642512,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395394557,0.03102512,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395394761,4.3457,230.15,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395395462,4.37642512,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395397258,7.78644452,230.15,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395397468,4.3459,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395403570,0.03102512,230.16,230.13,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738395403766,0.03102512,230.16,230.12,7.8168696]
["bitfinex-derivatives","SOLF0:USTF0",1738395404371,0.03102512,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395405773,0.03102512,230.16,230.13,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738395407672,0.03102512,230.16,230.12,4.37652508]
["bitfinex-derivatives","SOLF0:USTF0",1738395408074,7.81746964,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395408274,7.78644452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395409476,4.346,230.13,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395416977,7.78644452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395417878,4.346,230.13,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395423272,7.78644452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395423479,12.16306964,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395423880,7.81746964,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395425181,12.16286964,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395426781,7.81746964,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395428784,12.16286964,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395429184,7.81746964,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395430282,7.78644452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395432089,4.346,230.13,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395433588,12.13224452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395434287,4.346,230.13,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395434888,7.78644452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395436887,12.13224452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395437086,7.78644452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395437283,4.346,230.13,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395438382,7.78644452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395439886,12.13234452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395441890,7.78644452,230.14,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395442091,7.81746964,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395442291,0.03102512,230.16,230.12,0.03042508]
["bitfinex-derivatives","SOLF0:USTF0",1738395442693,0.03102512,230.16,230.12,4.37652508]
["bitfinex-derivatives","SOLF0:USTF0",1738395443295,0.03102512,230.16,230.14,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738395444196,0.03102512,230.16,230.15,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738395444394,7.78644452,230.2,230.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395444593,7.78644452,230.22,230.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395444797,7.78644452,230.22,230.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738395447497,0.02885243,230.23,230.18,0.03341696]
["bitfinex-derivatives","SOLF0:USTF0",1738395447998,7.78644452,230.22,230.18,0.03341696]
["bitfinex-derivatives","SOLF0:USTF0",1738395448787,7.78644452,230.22,230.18,4.37821696]
["bitfinex-derivatives","SOLF0:USTF0",1738395448993,0.02885243,230.23,230.18,0.03341696]
["bitfinex-derivatives","SOLF0:USTF0",1738395449699,0.02885243,230.23,230.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738395450297,0.02885243,230.23,230.18,0.03341696]
["bitfinex-derivatives","SOLF0:USTF0",1738395450592,0.02885243,230.23,230.18,7.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738395451898,0.02885243,230.23,230.21,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738395452101,0.02885243,230.23,230.2,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395452699,7.78644452,230.28,230.24,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738395453495,7.78644452,230.28,230.23,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738395453802,7.81837448,230.28,230.24,0.03274822]
["bitfinex-derivatives","SOLF0:USTF0",1738395456801,7.78644452,230.26,230.24,0.03274822]
["bitfinex-derivatives","SOLF0:USTF0",1738395458502,4.3437,230.25,230.24,0.03274822]
["bitfinex-derivatives","SOLF0:USTF0",1738395458802,7.78644452,230.26,230.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395459000,7.78644452,230.19,230.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395459803,0.03324446,230.18,230.15,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738395461713,0.03324446,230.18,230.13,0.02744313]
["bitfinex-derivatives","SOLF0:USTF0",1738395461908,7.78644452,230.17,230.13,0.02744313]
["bitfinex-derivatives","SOLF0:USTF0",1738395462804,7.78644452,230.17,230.13,4.37334313]
["bitfinex-derivatives","SOLF0:USTF0",1738395463713,7.78644452,230.17,230.13,0.02744313]
["bitfinex-derivatives","SOLF0:USTF0",1738395466309,4.37824446,230.18,230.13,0.02744313]
["bitfinex-derivatives","SOLF0:USTF0",1738395468111,7.78644452,230.17,230.13,0.02744313]
["bitfinex-derivatives","SOLF0:USTF0",1738395469816,4.37824446,230.18,230.13,0.02744313]
["bitfinex-derivatives","SOLF0:USTF0",1738395471016,0.03324446,230.18,230.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395471218,2.7373,230.27,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395471219,7.78644452,230.27,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395471517,7.78644452,230.29,230.2,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395472418,4.3435,230.26,230.22,0.02862]
["bitfinex-derivatives","SOLF0:USTF0",1738395480517,12.15728288,230.27,230.22,0.02862]
["bitfinex-derivatives","SOLF0:USTF0",1738395483228,12.13014452,230.25,230.22,0.02862]
["bitfinex-derivatives","SOLF0:USTF0",1738395483427,7.78644452,230.23,230.22,0.02862]
["bitfinex-derivatives","SOLF0:USTF0",1738395483629,7.78644452,230.23,230.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395483827,7.78644452,230.18,230.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395484227,7.78644452,230.18,230.1,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395484732,0.03256804,230.16,230.12,0.03241704]
["bitfinex-derivatives","SOLF0:USTF0",1738395485429,0.03256804,230.16,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738395488131,0.03256804,230.16,230.15,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738395494442,7.78644452,230.25,230.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395494642,7.78644452,230.27,230.19,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395495146,7.78644452,230.27,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395495549,0.02906086,230.26,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395495745,0.02906086,230.26,230.22,4.37294482]
["bitfinex-derivatives","SOLF0:USTF0",1738395495942,0.02906086,230.26,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395496345,0.02906086,230.26,230.24,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738395497548,0.02906086,230.26,230.23,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738395498950,7.78644452,230.25,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395499151,7.78644452,230.23,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395499451,7.78644452,230.25,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395503756,12.13054452,230.23,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395506757,10.62404452,230.25,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395507055,14.96794452,230.25,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395509562,13.54554452,230.25,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395509857,12.13034452,230.25,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395513566,4.3439,230.24,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395514064,7.78644452,230.23,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395514662,12.13054452,230.23,230.22,0.02874482]
["bitfinex-derivatives","SOLF0:USTF0",1738395515359,12.13054452,230.23,230.06,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738395515360,4.3447,230.2,230.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395515565,7.78644452,230.19,230.12,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395515760,7.78644452,230.19,230.12,12.13244452]
["bitfinex-derivatives","SOLF0:USTF0",1738395516570,0.0317,230.18,230.13,0.03246058]
["bitfinex-derivatives","SOLF0:USTF0",1738395516866,0.0317,230.18,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738395517867,0.0317,230.18,230.16,12.13174452]
["bitfinex-derivatives","SOLF0:USTF0",1738395519369,0.0317,230.18,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738395523272,0.0317,230.18,230.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395524768,0.0317,230.18,230.15,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738395526174,0.0317,230.18,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738395528080,0.0317,230.18,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738395530882,0.0317,230.18,230.14,12.13214452]
["bitfinex-derivatives","SOLF0:USTF0",1738395533085,4.3767,230.18,230.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395538689,0.0317,230.18,230.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395539478,0.0317,230.18,230.13,4.37836058]
["bitfinex-derivatives","SOLF0:USTF0",1738395543993,0.0317,230.18,230.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738395544387,0.0317,230.18,230.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395544593,0.0317,230.18,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738395545987,0.0317,230.18,230.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738395546192,0.0317,230.18,230.13,0.03246058]
["bitfinex-derivatives","SOLF0:USTF0",1738395546490,4.3768,230.18,230.13,0.03246058]
["bitfinex-derivatives","SOLF0:USTF0",1738395546686,7.78644452,230.15,230.13,0.03246058]
["bitfinex-derivatives","SOLF0:USTF0",1738395547892,4.3458,230.14,230.13,0.03246058]
["bitfinex-derivatives","SOLF0:USTF0",1738395548594,7.78644452,230.15,230.13,0.03246058]
["bitfinex-derivatives","SOLF0:USTF0",1738395548791,4.3769,230.18,230.13,0.03246058]
["bitfinex-derivatives","SOLF0:USTF0",1738395550097,0.0317,230.18,230.13,0.03246058]
["bitfinex-derivatives","SOLF0:USTF0",1738395551096,0.0317,230.18,230.13,4.37836058]
["bitfinex-derivatives","SOLF0:USTF0",1738395552193,0.0317,230.18,230.13,0.03246058]
["bitfinex-derivatives","SOLF0:USTF0",1738395552697,0.0317,230.18,230.14,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395552996,0.0317,230.18,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738395563009,0.0317,230.18,230.15,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738395564810,0.0317,230.18,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738395565110,0.0317,230.18,230.16,12.13184452]
["bitfinex-derivatives","SOLF0:USTF0",1738395571211,0.0317,230.18,230.16,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395571410,0.0317,230.18,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738395573513,7.78644452,230.27,230.21,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738395574109,7.78644452,230.27,230.22,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738395574523,7.81515776,230.27,230.22,4.374928]
["bitfinex-derivatives","SOLF0:USTF0",1738395580112,7.81515776,230.27,230.23,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738395580317,0.02871324,230.27,230.23,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738395582315,0.02871324,230.27,230.26,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738395582512,0.02871324,230.27,230.26,12.12994452]
["bitfinex-derivatives","SOLF0:USTF0",1738395582819,7.78644452,230.35,230.26,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395583017,7.78644452,230.35,230.28,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395583218,12.12834452,230.35,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738395583519,7.78644452,230.35,230.28,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395584022,0.03151696,230.34,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738395584621,0.03151696,230.34,230.3,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738395588622,0.03151696,230.34,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738395590523,0.03151696,230.34,230.3,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738395591424,0.03151696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395592123,4.37351696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395592426,0.03151696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395592626,12.12904452,230.31,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395595529,7.78644452,230.33,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395595729,4.3424,230.32,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395595930,0.03151696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395598928,4.3422,230.33,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395600131,4.3424,230.32,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395600331,7.78644452,230.33,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395600632,12.12874452,230.33,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395600928,4.3423,230.33,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395604638,0.03151696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395604837,4.3425,230.32,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395607132,4.37371696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395609036,0.03151696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395609240,0.03151696,230.34,230.3,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395610742,0.03151696,230.34,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738395612139,0.03151696,230.34,230.3,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395612337,0.03151696,230.34,230.3,12.12914452]
["bitfinex-derivatives","SOLF0:USTF0",1738395612848,0.03151696,230.34,230.3,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395613248,7.78644452,230.33,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395613844,4.3424,230.32,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395614146,0.03151696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395614343,4.37371696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395616541,4.37371696,230.34,230.29,4.37308047]
["bitfinex-derivatives","SOLF0:USTF0",1738395617147,0.03151696,230.34,230.29,0.03028047]
["bitfinex-derivatives","SOLF0:USTF0",1738395617345,0.03151696,230.34,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738395618450,0.03151696,230.34,230.3,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395618948,0.03151696,230.34,230.32,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395620151,13.76647896,230.43,230.36,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738395620452,13.76647896,230.43,230.36,12.12804452]
["bitfinex-derivatives","SOLF0:USTF0",1738395620849,13.76647896,230.43,230.36,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395621049,4.3407,230.41,230.36,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395621248,4.3407,230.41,230.37,0.03080912]
["bitfinex-derivatives","SOLF0:USTF0",1738395622548,0.03344834,230.42,230.37,4.37220912]
["bitfinex-derivatives","SOLF0:USTF0",1738395622749,0.03344834,230.42,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395623854,0.03344834,230.42,230.4,12.12734452]
["bitfinex-derivatives","SOLF0:USTF0",1738395627655,0.03344834,230.42,230.41,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738395631062,0.03344834,230.42,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395631260,0.03344834,230.42,230.38,12.12754452]
["bitfinex-derivatives","SOLF0:USTF0",1738395631762,0.03344834,230.42,230.39,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738395632462,0.03344834,230.42,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395632659,0.03344834,230.42,230.4,12.12714452]
["bitfinex-derivatives","SOLF0:USTF0",1738395632961,0.03344834,230.42,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395634764,0.03344834,230.42,230.4,12.12724452]
["bitfinex-derivatives","SOLF0:USTF0",1738395636060,0.03344834,230.42,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395636260,0.03344834,230.42,230.37,0.03080912]
["bitfinex-derivatives","SOLF0:USTF0",1738395637258,7.78644452,230.41,230.37,0.03080912]
["bitfinex-derivatives","SOLF0:USTF0",1738395638865,4.3409,230.4,230.37,0.03080912]
["bitfinex-derivatives","SOLF0:USTF0",1738395640463,0.03344834,230.42,230.37,0.03080912]
["bitfinex-derivatives","SOLF0:USTF0",1738395640665,4.37414834,230.42,230.37,0.03080912]
["bitfinex-derivatives","SOLF0:USTF0",1738395641169,0.03344834,230.42,230.37,0.03080912]
["bitfinex-derivatives","SOLF0:USTF0",1738395641369,4.3407,230.41,230.37,0.03080912]
["bitfinex-derivatives","SOLF0:USTF0",1738395646171,0.03344834,230.42,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395646371,0.03344834,230.42,230.38,12.12764452]
["bitfinex-derivatives","SOLF0:USTF0",1738395646574,0.03344834,230.42,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395646768,0.03344834,230.42,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395646964,0.03344834,230.42,230.41,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738395659888,0.03344834,230.42,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395660387,0.03344834,230.42,230.37,7.81725364]
["bitfinex-derivatives","SOLF0:USTF0",1738395660785,0.03344834,230.42,230.39,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395665787,0.03344834,230.42,230.41,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395666694,0.03344834,230.42,230.41,12.12714452]
["bitfinex-derivatives","SOLF0:USTF0",1738395678604,2.754,230.52,230.41,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395678801,4.339,230.51,230.47,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395679496,13.76647896,230.59,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395679703,2.8384,230.58,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395679904,0.03314814,230.55,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395682506,0.03314814,230.55,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738395686206,0.03314814,230.55,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395689413,0.03314814,230.55,230.51,7.81854145]
["bitfinex-derivatives","SOLF0:USTF0",1738395690211,4.3383,230.54,230.51,7.81854145]
["bitfinex-derivatives","SOLF0:USTF0",1738395690712,0.03314814,230.55,230.51,7.81854145]
["bitfinex-derivatives","SOLF0:USTF0",1738395690913,0.03314814,230.55,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395693512,4.37124814,230.55,230.51,7.81854145]
["bitfinex-derivatives","SOLF0:USTF0",1738395696614,0.03314814,230.55,230.51,7.81854145]
["bitfinex-derivatives","SOLF0:USTF0",1738395696914,0.03314814,230.55,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395697814,0.03314814,230.55,230.53,12.12474452]
["bitfinex-derivatives","SOLF0:USTF0",1738395700419,0.03314814,230.55,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395700619,0.03314814,230.55,230.51,7.81854145]
["bitfinex-derivatives","SOLF0:USTF0",1738395701413,4.37134814,230.55,230.51,7.81854145]
["bitfinex-derivatives","SOLF0:USTF0",1738395702415,4.37134814,230.55,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395705321,0.03314814,230.55,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395706216,0.03314814,230.55,230.53,12.12484452]
["bitfinex-derivatives","SOLF0:USTF0",1738395707022,0.03314814,230.55,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395707321,0.03314814,230.55,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738395715223,7.0163,230.64,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395715418,4.3365,230.64,230.6,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395716427,4.36626747,230.64,230.6,7.81409416]
["bitfinex-derivatives","SOLF0:USTF0",1738395722629,4.3366,230.63,230.6,7.81409416]
["bitfinex-derivatives","SOLF0:USTF0",1738395723228,4.3369,230.61,230.6,0.02764964]
["bitfinex-derivatives","SOLF0:USTF0",1738395725231,7.78644452,230.62,230.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395725434,7.78644452,230.59,230.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395725934,7.78644452,230.59,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395726635,4.3383,230.54,230.52,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1738395729136,0.03318303,230.57,230.52,7.81441142]
["bitfinex-derivatives","SOLF0:USTF0",1738395729936,4.37088303,230.57,230.52,7.81441142]
["bitfinex-derivatives","SOLF0:USTF0",1738395730138,0.03318303,230.57,230.52,7.81441142]
["bitfinex-derivatives","SOLF0:USTF0",1738395731838,4.338,230.56,230.52,7.81441142]
["bitfinex-derivatives","SOLF0:USTF0",1738395736642,0.03318303,230.57,230.52,7.81441142]
["bitfinex-derivatives","SOLF0:USTF0",1738395736833,4.3382,230.55,230.52,7.81441142]
["bitfinex-derivatives","SOLF0:USTF0",1738395737038,7.81962755,230.57,230.52,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1738395737238,4.3384,230.53,230.52,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1738395742242,4.3391,230.5,230.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395742442,7.78644452,230.55,230.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395743043,4.3391,230.5,230.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395743544,0.03032991,230.5,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395743844,4.3394,230.48,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395744544,4.3394,230.48,230.46,0.0274344]
["bitfinex-derivatives","SOLF0:USTF0",1738395745144,4.3396,230.47,230.46,0.0274344]
["bitfinex-derivatives","SOLF0:USTF0",1738395746344,4.3394,230.49,230.46,0.0274344]
["bitfinex-derivatives","SOLF0:USTF0",1738395747046,4.3394,230.48,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395748749,0.03032991,230.5,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395748750,4.36942991,230.5,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395748949,0.03032991,230.5,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395749850,4.3392,230.49,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395752951,4.3394,230.48,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395756551,4.36952991,230.5,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395763458,4.3392,230.49,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395772056,0.03032991,230.5,230.46,7.81387892]
["bitfinex-derivatives","SOLF0:USTF0",1738395772263,0.03032991,230.5,230.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738395772465,2.68,230.59,230.48,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395772663,2.68,230.59,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395773064,4.338,230.56,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395774265,0.03274119,230.57,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395774661,0.03274119,230.57,230.52,0.02917234]
["bitfinex-derivatives","SOLF0:USTF0",1738395775863,4.37044119,230.57,230.52,4.36767234]
["bitfinex-derivatives","SOLF0:USTF0",1738395778559,0.03274119,230.57,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738395779367,4.3379,230.56,230.52,0.02917234]
["bitfinex-derivatives","SOLF0:USTF0",1738395781066,0.03274119,230.57,230.52,4.36777234]
["bitfinex-derivatives","SOLF0:USTF0",1738395781464,0.03274119,230.57,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395782362,4.37044119,230.57,230.53,12.12484452]
["bitfinex-derivatives","SOLF0:USTF0",1738395782559,4.37044119,230.57,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395784666,0.03274119,230.57,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395785872,0.03274119,230.57,230.53,12.12484452]
["bitfinex-derivatives","SOLF0:USTF0",1738395786672,0.03274119,230.57,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738395791173,0.03274119,230.57,230.53,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395791673,4.3379,230.56,230.52,0.02917234]
["bitfinex-derivatives","SOLF0:USTF0",1738395792175,0.03274119,230.57,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738395792975,4.37044119,230.57,230.52,4.36777234]
["bitfinex-derivatives","SOLF0:USTF0",1738395794177,4.37044119,230.57,230.52,0.02917234]
["bitfinex-derivatives","SOLF0:USTF0",1738395794178,4.3379,230.56,230.52,0.02917234]
["bitfinex-derivatives","SOLF0:USTF0",1738395794584,7.78644452,230.55,230.52,0.02917234]
["bitfinex-derivatives","SOLF0:USTF0",1738395794877,7.78644452,230.53,230.52,0.02917234]
["bitfinex-derivatives","SOLF0:USTF0",1738395795478,12.12484452,230.53,230.52,0.02917234]
["bitfinex-derivatives","SOLF0:USTF0",1738395798776,4.3396,230.47,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738395799091,7.78644452,230.46,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738395799385,7.78644452,230.46,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395799588,7.78644452,230.46,230.42,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738395799790,4.3396,230.47,230.42,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738395799982,0.02890136,230.46,230.42,4.37214512]
["bitfinex-derivatives","SOLF0:USTF0",1738395802587,0.02890136,230.46,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395803088,12.12664452,230.44,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395806289,4.3402,230.44,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395808491,4.3399,230.45,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395810489,7.81534588,230.46,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395810690,0.02890136,230.46,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395811688,0.02890136,230.46,230.42,4.37204512]
["bitfinex-derivatives","SOLF0:USTF0",1738395813095,0.02890136,230.46,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738395814395,0.02890136,230.46,230.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738395814694,0.02890136,230.46,230.42,7.81818964]
["bitfinex-derivatives","SOLF0:USTF0",1738395815890,0.02890136,230.46,230.42,12.15858964]
["bitfinex-derivatives","SOLF0:USTF0",1738395818003,0.02890136,230.46,230.43,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738395820900,0.02890136,230.46,230.42,7.81818964]
["bitfinex-derivatives","SOLF0:USTF0",1738395821105,0.02890136,230.46,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738395823998,0.02890136,230.46,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395824193,7.78644452,230.45,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395827500,12.12634452,230.45,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395840306,7.78644452,230.45,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395840609,0.02890136,230.46,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395840610,12.12674452,230.43,230.42,0.03174512]
["bitfinex-derivatives","SOLF0:USTF0",1738395849409,12.12674452,230.43,230.32,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395849410,4.3415,230.37,230.32,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738395849610,7.78644452,230.35,230.28,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395850007,7.78644452,230.35,230.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738395850219,7.78644452,230.33,230.24,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395850422,7.78644452,230.31,230.24,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395850614,7.816635,230.31,230.27,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738395851020,0.03019048,230.31,230.26,0.03110743]
["bitfinex-derivatives","SOLF0:USTF0",1738395851615,0.03019048,230.31,230.27,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738395852518,0.03019048,230.31,230.28,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395852717,0.03019048,230.31,230.3,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395853820,0.03019048,230.31,230.3,12.12924452]
["bitfinex-derivatives","SOLF0:USTF0",1738395856924,0.03019048,230.31,230.3,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738395867340,0.03019048,230.31,230.28,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395867539,0.03019048,230.31,230.28,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738395867840,0.03019048,230.31,230.26,7.81755195]
["bitfinex-derivatives","SOLF0:USTF0",1738395869841,0.03019048,230.31,230.28,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738395870542,0.03019048,230.31,230.3,12.12924452]
["bitfinex-derivatives","SOLF0:USTF0",1738395872445,0.03019048,230.31,230.3,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738395872743,0.03019048,230.31,230.28,12.12934452]
["bitfinex-derivatives","SOLF0:USTF0",1738395872943,0.03019048,230.31,230.27,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738395873549,4.37279048,230.31,230.26,4.37440743]
["bitfinex-derivatives","SOLF0:USTF0",1738395874046,4.343,230.29,230.26,0.03110743]
["bitfinex-derivatives","SOLF0:USTF0",1738395874637,4.3432,230.28,230.26,0.03110743]
["bitfinex-derivatives","SOLF0:USTF0",1738395874841,7.78644452,230.27,230.26,0.03110743]
["bitfinex-derivatives","SOLF0:USTF0",1738395875843,12.12974452,230.27,230.26,0.03110743]
["bitfinex-derivatives","SOLF0:USTF0",1738395877749,14.80944452,230.29,230.26,0.03110743]
["bitfinex-derivatives","SOLF0:USTF0",1738395879045,10.46644452,230.29,230.26,0.03110743]
["bitfinex-derivatives","SOLF0:USTF0",1738395881454,7.78644452,230.27,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395881754,7.78644452,230.23,230.18,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738395881956,7.78644452,230.23,230.15,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395882150,7.78644452,230.23,230.19,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738395882452,4.3437,230.25,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395882453,7.78644452,230.25,230.17,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395882754,0.02968389,230.23,230.19,7.81920223]
["bitfinex-derivatives","SOLF0:USTF0",1738395882956,0.02968389,230.23,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738395883158,0.02968389,230.23,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395883557,0.02968389,230.23,230.22,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738395889954,4.3427,230.31,230.21,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395890159,7.78644452,230.33,230.27,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395890354,10.46644452,230.35,230.27,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395890556,4.3424,230.32,230.27,12.12974452]
["bitfinex-derivatives","SOLF0:USTF0",1738395891258,0.02797263,230.32,230.27,7.81498114]
["bitfinex-derivatives","SOLF0:USTF0",1738395891458,0.02797263,230.32,230.28,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738395894064,0.02797263,230.32,230.27,7.81498114]
["bitfinex-derivatives","SOLF0:USTF0",1738395894065,0.02797263,230.32,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738395896459,0.02797263,230.32,230.27,7.81498114]
["bitfinex-derivatives","SOLF0:USTF0",1738395896662,0.02797263,230.32,230.29,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738395897165,0.02797263,230.32,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395897365,7.78644452,230.31,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395898864,12.12904452,230.31,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395899265,7.78644452,230.29,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395900472,4.3431,230.28,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395902372,7.78644452,230.29,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395903273,12.12944452,230.29,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395903776,7.78644452,230.29,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395903976,4.3431,230.28,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395910378,4.3429,230.3,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395911175,4.37057263,230.32,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395912778,4.37057263,230.32,230.27,4.37183662]
["bitfinex-derivatives","SOLF0:USTF0",1738395912977,4.3426,230.31,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395913280,7.78644452,230.29,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395914772,4.3431,230.28,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395920585,12.12944452,230.29,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395922784,12.12914452,230.31,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395922986,0.02797263,230.32,230.27,0.02853662]
["bitfinex-derivatives","SOLF0:USTF0",1738395924979,0.02797263,230.32,230.27,7.81498114]
["bitfinex-derivatives","SOLF0:USTF0",1738395926487,0.02797263,230.32,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738395932790,0.02797263,230.32,230.28,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738395933287,0.02797263,230.32,230.27,7.81498114]
["bitfinex-derivatives","SOLF0:USTF0",1738395934788,0.02797263,230.32,230.29,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738395935693,0.02797263,230.32,230.3,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738395937892,0.02797263,230.32,230.29,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395938094,0.02797263,230.32,230.31,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738395938995,0.02797263,230.32,230.31,12.12904452]
["bitfinex-derivatives","SOLF0:USTF0",1738395940595,0.02797263,230.32,230.31,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738395941995,7.78644452,230.37,230.32,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738395943108,7.81581101,230.37,230.32,4.37233025]
["bitfinex-derivatives","SOLF0:USTF0",1738395944302,12.15731101,230.37,230.32,4.37233025]
["bitfinex-derivatives","SOLF0:USTF0",1738395952513,7.81581101,230.37,230.32,0.03013025]
["bitfinex-derivatives","SOLF0:USTF0",1738395952715,0.02936649,230.37,230.33,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395953816,0.02936649,230.37,230.36,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738395954210,4.3403,230.44,230.39,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738395954512,7.78644452,230.47,230.39,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395955107,7.78644452,230.47,230.29,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738395955108,7.78644452,230.49,230.41,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395955419,0.03146086,230.45,230.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395955609,0.03146086,230.45,230.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738395955915,0.02759934,230.46,230.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395956814,0.02759934,230.46,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738395958216,0.02759934,230.46,230.43,12.12664452]
["bitfinex-derivatives","SOLF0:USTF0",1738395959519,0.02759934,230.46,230.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738395959713,0.02759934,230.46,230.41,0.03002258]
["bitfinex-derivatives","SOLF0:USTF0",1738395960016,7.78644452,230.43,230.41,0.03002258]
["bitfinex-derivatives","SOLF0:USTF0",1738395960811,12.12684452,230.43,230.41,0.03002258]
["bitfinex-derivatives","SOLF0:USTF0",1738395961406,4.3415,230.37,230.3,12.12904452]
["bitfinex-derivatives","SOLF0:USTF0",1738395961610,12.12794452,230.37,230.3,12.12904452]
["bitfinex-derivatives","SOLF0:USTF0",1738395961814,7.78644452,230.37,230.3,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395962614,0.02778134,230.36,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395962814,7.78644452,230.41,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395963012,0.02787597,230.37,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395963918,0.02787597,230.37,230.35,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738395966018,0.02787597,230.37,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395966221,0.02787597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395966614,4.36937597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395966810,0.02787597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395968018,0.02787597,230.37,230.34,12.12824452]
["bitfinex-derivatives","SOLF0:USTF0",1738395968212,0.02787597,230.37,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395969818,0.02787597,230.37,230.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738395973722,0.02787597,230.37,230.34,12.12844452]
["bitfinex-derivatives","SOLF0:USTF0",1738395975325,0.02787597,230.37,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395975525,0.02787597,230.37,230.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738395987232,0.02787597,230.37,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395987532,0.02787597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395988328,4.3417,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395988534,0.02787597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395989733,4.36937597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395991136,0.02787597,230.37,230.34,12.12834452]
["bitfinex-derivatives","SOLF0:USTF0",1738395991434,0.02787597,230.37,230.34,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738395991634,0.02787597,230.37,230.33,4.37024528]
["bitfinex-derivatives","SOLF0:USTF0",1738395991933,0.02787597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395993735,4.3417,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395994236,12.12814452,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395994729,4.342,230.34,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395994935,12.12844452,230.34,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395995136,7.78644452,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395995330,0.02787597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738395999139,4.36937597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396000939,0.02787597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396001140,12.12804452,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396001834,7.78644452,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396002040,4.3418,230.35,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396003039,7.78644452,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396003638,12.12814452,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396006640,4.3417,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396009042,4.3418,230.35,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396013541,12.12804452,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396016450,4.3416,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396018551,4.36937597,230.37,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396022161,12.12814452,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396024561,4.3417,230.36,230.33,0.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1738396026162,0.02787597,230.37,230.34,12.12824452]
["bitfinex-derivatives","SOLF0:USTF0",1738396026354,0.02787597,230.37,230.36,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396027168,0.02787597,230.37,230.36,12.12804452]
["bitfinex-derivatives","SOLF0:USTF0",1738396027760,5.98003444,230.45,230.41,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738396028264,5.98003444,230.45,230.42,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396028860,0.02831992,230.46,230.42,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396029768,0.02831992,230.46,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396030468,36.16082667,230.54,230.47,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738396030669,36.16082667,230.54,230.47,12.12584452]
["bitfinex-derivatives","SOLF0:USTF0",1738396030965,31.82242667,230.54,230.47,12.12584452]
["bitfinex-derivatives","SOLF0:USTF0",1738396031168,24.03598215,230.54,230.5,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738396031764,24.06661107,230.54,230.5,4.36697155]
["bitfinex-derivatives","SOLF0:USTF0",1738396032163,0.03062892,230.54,230.51,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738396032360,0.03062892,230.54,230.5,0.02807155]
["bitfinex-derivatives","SOLF0:USTF0",1738396033166,7.81707344,230.54,230.5,0.02807155]
["bitfinex-derivatives","SOLF0:USTF0",1738396034261,12.15537344,230.54,230.5,0.02807155]
["bitfinex-derivatives","SOLF0:USTF0",1738396035269,4.3385,230.53,230.5,0.02807155]
["bitfinex-derivatives","SOLF0:USTF0",1738396044173,7.81707344,230.54,230.5,0.02807155]
["bitfinex-derivatives","SOLF0:USTF0",1738396044376,0.03062892,230.54,230.5,0.02807155]
["bitfinex-derivatives","SOLF0:USTF0",1738396044579,7.81707344,230.54,230.5,0.02807155]
["bitfinex-derivatives","SOLF0:USTF0",1738396047777,0.03062892,230.54,230.5,0.02807155]
["bitfinex-derivatives","SOLF0:USTF0",1738396047979,0.03062892,230.54,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738396049480,0.03062892,230.54,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738396049877,0.03062892,230.54,230.53,12.12484452]
["bitfinex-derivatives","SOLF0:USTF0",1738396050073,7.78644452,230.65,230.58,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738396050282,7.78644452,230.65,230.58,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396050673,4.3362,230.65,230.6,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396050880,4.3362,230.65,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738396050881,7.78644452,230.64,230.56,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396051281,4.337,230.61,230.58,0.0310863]
["bitfinex-derivatives","SOLF0:USTF0",1738396051778,7.81920834,230.62,230.58,0.0310863]
["bitfinex-derivatives","SOLF0:USTF0",1738396054586,4.3369,230.61,230.58,0.0310863]
["bitfinex-derivatives","SOLF0:USTF0",1738396054782,7.78644452,230.6,230.58,0.0310863]
["bitfinex-derivatives","SOLF0:USTF0",1738396054986,10.53254452,230.6,230.48,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396055282,7.78644452,230.55,230.48,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396055587,12.12454452,230.55,230.48,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738396056178,0.03318332,230.54,230.49,0.03296666]
["bitfinex-derivatives","SOLF0:USTF0",1738396056681,0.03318332,230.54,230.49,4.37196666]
["bitfinex-derivatives","SOLF0:USTF0",1738396056881,0.03318332,230.54,230.49,0.03296666]
["bitfinex-derivatives","SOLF0:USTF0",1738396057583,0.03318332,230.54,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396057887,0.03318332,230.54,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738396059083,0.03318332,230.54,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396059786,0.03318332,230.54,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738396060286,0.03318332,230.54,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396061686,0.03318332,230.54,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738396062086,0.03318332,230.54,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396063182,0.03318332,230.54,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738396070893,35.94322903,230.67,230.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396071100,5.98003444,230.7,230.66,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396071290,5.98003444,230.7,230.53,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738396071291,64.46052503,230.72,230.69,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396071490,44.92217648,230.74,230.71,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396071697,44.92217648,230.74,230.73,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396072197,44.92217648,230.74,230.71,7.8157513]
["bitfinex-derivatives","SOLF0:USTF0",1738396072388,44.92217648,230.74,230.71,0.02930678]
["bitfinex-derivatives","SOLF0:USTF0",1738396073296,0.03242416,230.76,230.72,3.37273316]
["bitfinex-derivatives","SOLF0:USTF0",1738396073698,0.03242416,230.76,230.73,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396074199,0.03242416,230.76,230.73,11.15917768]
["bitfinex-derivatives","SOLF0:USTF0",1738396074699,0.03242416,230.76,230.73,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396075105,0.03242416,230.76,230.74,3.36749667]
["bitfinex-derivatives","SOLF0:USTF0",1738396075602,0.03242416,230.76,230.73,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396077201,7.81886868,230.76,230.71,0.02930678]
["bitfinex-derivatives","SOLF0:USTF0",1738396077703,4.3347,230.73,230.71,0.02930678]
["bitfinex-derivatives","SOLF0:USTF0",1738396078099,7.81886868,230.76,230.71,0.02930678]
["bitfinex-derivatives","SOLF0:USTF0",1738396078600,7.78644452,230.74,230.71,0.02930678]
["bitfinex-derivatives","SOLF0:USTF0",1738396079503,4.3347,230.73,230.71,0.02930678]
["bitfinex-derivatives","SOLF0:USTF0",1738396080204,7.78644452,230.72,230.71,0.02930678]
["bitfinex-derivatives","SOLF0:USTF0",1738396081804,7.78644452,230.72,230.62,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396082005,7.78644452,230.7,230.62,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396082409,4.3358,230.67,230.63,3.35949823]
["bitfinex-derivatives","SOLF0:USTF0",1738396082606,7.78644452,230.7,230.63,3.35949823]
["bitfinex-derivatives","SOLF0:USTF0",1738396083105,0.03253803,230.69,230.64,0.03234899]
["bitfinex-derivatives","SOLF0:USTF0",1738396083303,4.3358,230.67,230.64,0.03234899]
["bitfinex-derivatives","SOLF0:USTF0",1738396083709,4.336,230.66,230.64,0.03234899]
["bitfinex-derivatives","SOLF0:USTF0",1738396084002,12.12244452,230.66,230.64,0.03234899]
["bitfinex-derivatives","SOLF0:USTF0",1738396085909,4.337,230.61,230.56,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396086310,4.337,230.61,230.57,3.36151095]
["bitfinex-derivatives","SOLF0:USTF0",1738396086703,4.337,230.61,230.56,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396087003,4.3698457,230.61,230.56,7.81669456]
["bitfinex-derivatives","SOLF0:USTF0",1738396088309,0.0328457,230.61,230.56,7.81669456]
["bitfinex-derivatives","SOLF0:USTF0",1738396089009,0.0328457,230.61,230.56,12.15459456]
["bitfinex-derivatives","SOLF0:USTF0",1738396089610,0.0328457,230.61,230.58,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396090409,4.3698457,230.61,230.58,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396092311,4.3698457,230.61,230.56,7.81669456]
["bitfinex-derivatives","SOLF0:USTF0",1738396092514,4.3698457,230.61,230.57,3.36574986]
["bitfinex-derivatives","SOLF0:USTF0",1738396093613,4.3698457,230.61,230.56,7.81669456]
["bitfinex-derivatives","SOLF0:USTF0",1738396094615,4.3698457,230.61,230.57,3.3665323]
["bitfinex-derivatives","SOLF0:USTF0",1738396095417,0.0328457,230.61,230.57,3.3665323]
["bitfinex-derivatives","SOLF0:USTF0",1738396095617,0.0328457,230.61,230.56,0.03025004]
["bitfinex-derivatives","SOLF0:USTF0",1738396095819,7.78644452,230.6,230.56,0.03025004]
["bitfinex-derivatives","SOLF0:USTF0",1738396096317,4.3377,230.57,230.56,0.03025004]
["bitfinex-derivatives","SOLF0:USTF0",1738396096712,4.3374,230.59,230.56,0.03025004]
["bitfinex-derivatives","SOLF0:USTF0",1738396100119,4.3375,230.58,230.56,0.03025004]
["bitfinex-derivatives","SOLF0:USTF0",1738396109031,0.0328457,230.61,230.56,0.03025004]
["bitfinex-derivatives","SOLF0:USTF0",1738396109231,4.3377,230.57,230.56,0.03025004]
["bitfinex-derivatives","SOLF0:USTF0",1738396126740,4.3377,230.57,230.56,3.4143634]
["bitfinex-derivatives","SOLF0:USTF0",1738396140845,4.3377,230.57,230.56,0.03025004]
["bitfinex-derivatives","SOLF0:USTF0",1738396143046,4.3377,230.57,230.56,3.42226659]
["bitfinex-derivatives","SOLF0:USTF0",1738396143648,4.3377,230.57,230.56,0.03025004]
["bitfinex-derivatives","SOLF0:USTF0",1738396147752,4.3377,230.57,230.56,3.42185094]
["bitfinex-derivatives","SOLF0:USTF0",1738396148049,7.78644452,230.58,230.56,3.42185094]
["bitfinex-derivatives","SOLF0:USTF0",1738396148351,7.78644452,230.58,230.57,3.3916009]
["bitfinex-derivatives","SOLF0:USTF0",1738396148550,12.12394452,230.58,230.57,3.3916009]
["bitfinex-derivatives","SOLF0:USTF0",1738396151852,12.12394452,230.58,230.57,1.1767009]
["bitfinex-derivatives","SOLF0:USTF0",1738396152151,26.07,230.51,230.42,125.139669]
["bitfinex-derivatives","SOLF0:USTF0",1738396152354,2.7575,230.62,230.42,125.139669]
["bitfinex-derivatives","SOLF0:USTF0",1738396152355,7.78644452,230.43,230.42,125.139669]
["bitfinex-derivatives","SOLF0:USTF0",1738396152656,12.12674452,230.43,230.42,125.139669]
["bitfinex-derivatives","SOLF0:USTF0",1738396153052,12.12674452,230.43,230.42,116.960769]
["bitfinex-derivatives","SOLF0:USTF0",1738396153260,7.78644452,230.43,230.42,116.960769]
["bitfinex-derivatives","SOLF0:USTF0",1738396153463,0.02888724,230.45,230.4,1.78892766]
["bitfinex-derivatives","SOLF0:USTF0",1738396155057,7.78644452,230.44,230.4,1.78892766]
["bitfinex-derivatives","SOLF0:USTF0",1738396155366,7.78644452,230.42,230.4,1.78892766]
["bitfinex-derivatives","SOLF0:USTF0",1738396155854,7.78644452,230.44,230.4,1.78892766]
["bitfinex-derivatives","SOLF0:USTF0",1738396157462,7.78644452,230.44,230.4,6.12972766]
["bitfinex-derivatives","SOLF0:USTF0",1738396158261,7.78644452,230.44,230.36,8.6356988]
["bitfinex-derivatives","SOLF0:USTF0",1738396158857,7.78644452,230.44,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738396159456,7.78644452,230.44,230.4,0.02854084]
["bitfinex-derivatives","SOLF0:USTF0",1738396159761,0.02888724,230.45,230.4,0.02854084]
["bitfinex-derivatives","SOLF0:USTF0",1738396160060,0.02888724,230.45,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738396161062,0.02888724,230.45,230.42,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738396161860,7.78644452,230.46,230.43,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738396162257,7.78644452,230.46,230.4,0.02854084]
["bitfinex-derivatives","SOLF0:USTF0",1738396163060,0.02956532,230.45,230.4,0.02854084]
["bitfinex-derivatives","SOLF0:USTF0",1738396164053,0.02956532,230.45,230.4,7.81498536]
["bitfinex-derivatives","SOLF0:USTF0",1738396165360,0.02956532,230.45,230.43,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738396169170,7.78644452,230.52,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396169365,7.78644452,230.52,230.45,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738396169762,4.3388,230.51,230.45,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738396170071,4.3388,230.51,230.45,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738396170270,0.02734824,230.5,230.46,0.03242575]
["bitfinex-derivatives","SOLF0:USTF0",1738396171877,0.02734824,230.5,230.46,4.37212575]
["bitfinex-derivatives","SOLF0:USTF0",1738396174984,4.36634824,230.5,230.46,4.37212575]
["bitfinex-derivatives","SOLF0:USTF0",1738396176782,4.36634824,230.5,230.46,0.03242575]
["bitfinex-derivatives","SOLF0:USTF0",1738396177389,4.3396,230.47,230.46,0.03242575]
["bitfinex-derivatives","SOLF0:USTF0",1738396200692,4.3396,230.47,230.46,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738396200999,7.78644452,230.48,230.36,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1738396201194,7.78644452,230.4,230.36,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1738396202001,7.81489738,230.4,230.36,2.90372402]
["bitfinex-derivatives","SOLF0:USTF0",1738396202295,7.78644452,230.38,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396203088,4.3414,230.37,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396203898,7.78644452,230.38,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396204098,7.81489738,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396205802,12.15579738,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396207699,0.02845286,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396208597,4.3411,230.39,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396210402,0.02845286,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396210603,4.3413,230.38,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396211303,7.81489738,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396211499,4.3414,230.37,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396214511,4.3412,230.39,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396215511,7.81489738,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396215710,4.3414,230.37,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396216410,7.78644452,230.38,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396221610,0.02845286,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396221815,12.15579738,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396222415,7.81489738,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396222612,4.3411,230.39,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396224909,12.15579738,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396225216,0.02845286,230.4,230.37,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396225415,7.78644452,230.45,230.37,10.63394452]
["bitfinex-derivatives","SOLF0:USTF0",1738396225714,7.78644452,230.45,230.37,11.99864452]
["bitfinex-derivatives","SOLF0:USTF0",1738396226315,12.12654452,230.45,230.38,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738396226619,0.0289627,230.43,230.38,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738396227617,7.78644452,230.39,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396228817,12.12754452,230.39,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396229315,7.78644452,230.39,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396231711,4.3411,230.4,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396232419,7.78644452,230.41,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396232820,0.0289627,230.43,230.37,10.63394452]
["bitfinex-derivatives","SOLF0:USTF0",1738396233215,0.0289627,230.43,230.38,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738396234717,0.0289627,230.43,230.37,10.63394452]
["bitfinex-derivatives","SOLF0:USTF0",1738396234718,7.81540722,230.43,230.37,10.63394452]
["bitfinex-derivatives","SOLF0:USTF0",1738396234919,7.81540722,230.43,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396235522,4.3405,230.42,230.37,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738396239727,0.0289627,230.43,230.39,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396241425,0.0289627,230.43,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738396242523,0.0289627,230.43,230.39,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396242724,0.0289627,230.43,230.39,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738396242927,0.0289627,230.43,230.37,10.63394452]
["bitfinex-derivatives","SOLF0:USTF0",1738396243730,4.3692627,230.43,230.38,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738396244735,7.78644452,230.41,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396244935,7.78644452,230.39,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396245835,12.12754452,230.39,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396246734,4.3413,230.38,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396247037,7.78644452,230.39,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396248238,12.12764452,230.39,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396248639,7.78644452,230.39,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396249840,7.78644452,230.41,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396250835,12.12714452,230.41,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396253337,4.3409,230.4,230.37,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738396260349,4.3409,230.4,230.37,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738396265251,4.3409,230.4,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396268353,12.12784452,230.37,230.36,0.02872402]
["bitfinex-derivatives","SOLF0:USTF0",1738396268845,12.12784452,230.37,230.25,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396268846,7.78644452,230.37,230.25,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396269043,4.3426,230.31,230.25,12.13014452]
["bitfinex-derivatives","SOLF0:USTF0",1738396269448,4.3428,230.3,230.25,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396269849,7.78644452,230.3,230.24,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738396270152,7.81857692,230.3,230.26,0.56672939]
["bitfinex-derivatives","SOLF0:USTF0",1738396270544,7.81857692,230.3,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396273057,0.0321324,230.3,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396277057,4.3749324,230.3,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396277258,0.0321324,230.3,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396277560,7.81857692,230.3,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396278761,4.343,230.29,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396281965,12.16137692,230.3,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396291570,7.81857692,230.3,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396293774,4.343,230.29,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396299883,7.81857692,230.3,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396300781,4.343,230.29,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396315400,0.0321324,230.3,230.26,0.02954947]
["bitfinex-derivatives","SOLF0:USTF0",1738396315593,0.0321324,230.3,230.29,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738396319097,0.0321324,230.3,230.26,7.81599399]
["bitfinex-derivatives","SOLF0:USTF0",1738396320100,0.0321324,230.3,230.26,12.15929399]
["bitfinex-derivatives","SOLF0:USTF0",1738396321597,0.0321324,230.3,230.27,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738396322395,0.0321324,230.3,230.26,7.81599399]
["bitfinex-derivatives","SOLF0:USTF0",1738396322599,0.0321324,230.3,230.28,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738396323097,0.0321324,230.3,230.26,7.81599399]
["bitfinex-derivatives","SOLF0:USTF0",1738396323299,0.0321324,230.3,230.29,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738396324703,0.0321324,230.3,230.28,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396324704,7.78644452,230.39,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738396324898,4.341,230.4,230.33,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396325096,7.78644452,230.41,230.33,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396325793,12.12714452,230.41,230.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738396325991,0.03101021,230.39,230.35,4.370829]
["bitfinex-derivatives","SOLF0:USTF0",1738396326801,0.03101021,230.39,230.35,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1738396327699,7.81745473,230.39,230.35,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1738396337413,12.15855473,230.39,230.35,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1738396337811,7.81745473,230.39,230.35,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1738396338511,12.12804452,230.37,230.35,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1738396338710,7.78644452,230.37,230.35,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1738396339111,4.3416,230.36,230.35,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1738396339612,4.3424,230.32,230.27,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738396339913,2.68,230.46,230.23,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396339914,7.78644452,230.29,230.23,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396340307,7.78644452,230.29,230.23,12.13044452]
["bitfinex-derivatives","SOLF0:USTF0",1738396340705,0.03014664,230.28,230.24,0.03109132]
["bitfinex-derivatives","SOLF0:USTF0",1738396341815,0.03014664,230.28,230.24,4.37499132]
["bitfinex-derivatives","SOLF0:USTF0",1738396345116,7.78644452,230.26,230.24,0.03109132]
["bitfinex-derivatives","SOLF0:USTF0",1738396346004,4.3437,230.25,230.24,0.03109132]
["bitfinex-derivatives","SOLF0:USTF0",1738396347313,7.78644452,230.26,230.24,0.03109132]
["bitfinex-derivatives","SOLF0:USTF0",1738396347612,12.12994452,230.26,230.24,0.03109132]
["bitfinex-derivatives","SOLF0:USTF0",1738396347908,7.78644452,230.26,230.24,0.03109132]
["bitfinex-derivatives","SOLF0:USTF0",1738396348113,0.03014664,230.28,230.24,0.03109132]
["bitfinex-derivatives","SOLF0:USTF0",1738396349616,4.37334664,230.28,230.24,0.03109132]
["bitfinex-derivatives","SOLF0:USTF0",1738396353212,0.03014664,230.28,230.25,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396353418,0.03014664,230.28,230.27,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396354920,7.78644452,230.36,230.27,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396355116,7.78644452,230.36,230.31,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396355519,4.3419,230.35,230.31,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396356019,4.3419,230.35,230.29,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396356221,4.37503337,230.35,230.31,0.03018038]
["bitfinex-derivatives","SOLF0:USTF0",1738396357120,7.78644452,230.34,230.31,0.03018038]
["bitfinex-derivatives","SOLF0:USTF0",1738396358920,4.3423,230.33,230.31,0.03018038]
["bitfinex-derivatives","SOLF0:USTF0",1738396365527,7.78644452,230.34,230.31,0.03018038]
["bitfinex-derivatives","SOLF0:USTF0",1738396369128,0.03313337,230.35,230.31,4.37268038]
["bitfinex-derivatives","SOLF0:USTF0",1738396379436,0.03313337,230.35,230.32,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738396385039,7.78644452,230.46,230.33,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396385241,7.78644452,230.46,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396385540,7.78644452,230.46,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738396385835,4.3393,230.49,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738396386029,31.6245487,230.5,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396386232,0.03304134,230.47,230.44,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396386437,0.03304134,230.47,230.43,0.02934418]
["bitfinex-derivatives","SOLF0:USTF0",1738396387240,0.03304134,230.47,230.43,4.36964418]
["bitfinex-derivatives","SOLF0:USTF0",1738396388040,0.03304134,230.47,230.43,0.02934418]
["bitfinex-derivatives","SOLF0:USTF0",1738396388338,0.03304134,230.47,230.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738396390843,0.03304134,230.47,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738396391442,0.03304134,230.47,230.43,7.12094418]
["bitfinex-derivatives","SOLF0:USTF0",1738396391648,0.03304134,230.47,230.43,2.78074418]
["bitfinex-derivatives","SOLF0:USTF0",1738396392749,0.03304134,230.47,230.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738396394847,7.78644452,230.46,230.43,0.02934418]
["bitfinex-derivatives","SOLF0:USTF0",1738396395051,7.78644452,230.44,230.43,0.02934418]
["bitfinex-derivatives","SOLF0:USTF0",1738396395548,7.78644452,230.44,230.36,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738396395744,7.78644452,230.38,230.36,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738396400351,7.78644452,230.38,230.35,0.033022]
["bitfinex-derivatives","SOLF0:USTF0",1738396400551,12.12784452,230.38,230.35,0.033022]
["bitfinex-derivatives","SOLF0:USTF0",1738396401351,7.78644452,230.38,230.35,0.033022]
["bitfinex-derivatives","SOLF0:USTF0",1738396401555,4.3415,230.37,230.35,0.033022]
["bitfinex-derivatives","SOLF0:USTF0",1738396403154,12.12774452,230.38,230.35,0.033022]
["bitfinex-derivatives","SOLF0:USTF0",1738396404054,0.02995662,230.39,230.35,0.033022]
["bitfinex-derivatives","SOLF0:USTF0",1738396404953,4.37105662,230.39,230.35,0.033022]
["bitfinex-derivatives","SOLF0:USTF0",1738396407156,0.02995662,230.39,230.35,0.033022]
["bitfinex-derivatives","SOLF0:USTF0",1738396415666,0.02995662,230.39,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396416463,7.78644452,230.48,230.38,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396416663,7.78644452,230.5,230.42,12.12694452]
["bitfinex-derivatives","SOLF0:USTF0",1738396416864,7.78644452,230.5,230.42,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396417463,7.78644452,230.5,230.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738396417661,0.03205597,230.48,230.44,4.36784574]
["bitfinex-derivatives","SOLF0:USTF0",1738396418562,0.03205597,230.48,230.44,0.02774574]
["bitfinex-derivatives","SOLF0:USTF0",1738396418763,0.03205597,230.48,230.44,7.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1738396419261,0.03205597,230.48,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738396419465,0.03205597,230.48,230.44,7.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1738396419964,0.03205597,230.48,230.44,12.15429026]
["bitfinex-derivatives","SOLF0:USTF0",1738396429071,0.03205597,230.48,230.44,7.81419026]
["bitfinex-derivatives","SOLF0:USTF0",1738396429271,0.03205597,230.48,230.45,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738396429671,0.03205597,230.48,230.47,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738396432078,7.78644452,230.56,230.46,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396432268,12.12434452,230.56,230.49,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396432777,12.12434452,230.56,230.5,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738396433479,0.02968694,230.55,230.51,0.03254618]
["bitfinex-derivatives","SOLF0:USTF0",1738396434477,4.36778694,230.55,230.51,0.03254618]
["bitfinex-derivatives","SOLF0:USTF0",1738396436278,0.02968694,230.55,230.51,0.03254618]
["bitfinex-derivatives","SOLF0:USTF0",1738396437178,0.02968694,230.55,230.51,4.37124618]
["bitfinex-derivatives","SOLF0:USTF0",1738396437475,0.02968694,230.55,230.51,12.1576907]
["bitfinex-derivatives","SOLF0:USTF0",1738396439982,0.02968694,230.55,230.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738396441184,0.02968694,230.55,230.51,0.03254618]
["bitfinex-derivatives","SOLF0:USTF0",1738396441375,7.78644452,230.54,230.51,0.03254618]
["bitfinex-derivatives","SOLF0:USTF0",1738396442477,7.78644452,230.52,230.51,0.03254618]
["bitfinex-derivatives","SOLF0:USTF0",1738396443478,12.12504452,230.52,230.51,0.03254618]
["bitfinex-derivatives","SOLF0:USTF0",1738396455406,7.78644452,230.52,230.42,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738396455601,7.78644452,230.46,230.42,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738396456608,4.3397,230.47,230.42,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738396456802,0.03244997,230.46,230.42,1.49046216]
["bitfinex-derivatives","SOLF0:USTF0",1738396459807,4.37224997,230.46,230.42,1.49046216]
["bitfinex-derivatives","SOLF0:USTF0",1738396460108,7.81889449,230.46,230.42,0.03116216]
["bitfinex-derivatives","SOLF0:USTF0",1738396460604,4.3402,230.44,230.42,0.03116216]
["bitfinex-derivatives","SOLF0:USTF0",1738396465109,4.3403,230.43,230.42,0.03116216]
["bitfinex-derivatives","SOLF0:USTF0",1738396466905,4.3401,230.45,230.42,0.03116216]
["bitfinex-derivatives","SOLF0:USTF0",1738396467411,0.03244997,230.46,230.42,4.37166216]
["bitfinex-derivatives","SOLF0:USTF0",1738396468513,0.03244997,230.46,230.43,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738396478719,0.03244997,230.46,230.42,4.37166216]
["bitfinex-derivatives","SOLF0:USTF0",1738396482125,7.78644452,230.52,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738396482324,4.3385,230.53,230.47,12.12594452]
["bitfinex-derivatives","SOLF0:USTF0",1738396482526,7.78644452,230.56,230.47,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396482927,12.12464452,230.54,230.48,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738396483422,0.03181846,230.53,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396484427,7.78644452,230.52,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396491226,0.03181846,230.53,230.49,4.36946621]
["bitfinex-derivatives","SOLF0:USTF0",1738396492224,0.03181846,230.53,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396499033,4.3389,230.51,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396499232,7.78644452,230.5,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396500736,12.12544452,230.5,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396512844,7.78644452,230.5,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396513040,0.03181846,230.53,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396513041,12.12524452,230.52,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396515044,7.78644452,230.5,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396518539,4.3388,230.51,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396522647,7.78644452,230.5,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396523349,12.12544452,230.5,230.49,0.03026621]
["bitfinex-derivatives","SOLF0:USTF0",1738396524447,12.12544452,230.5,230.39,13.57174452]
["bitfinex-derivatives","SOLF0:USTF0",1738396524448,4.3401,230.44,230.39,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738396524648,12.12654452,230.44,230.39,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738396525440,4.3404,230.43,230.39,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738396525652,4.3404,230.43,230.39,1.47773052]
["bitfinex-derivatives","SOLF0:USTF0",1738396528250,4.3404,230.43,230.39,0.03333052]
["bitfinex-derivatives","SOLF0:USTF0",1738396533656,7.78644452,230.41,230.39,0.03333052]
["bitfinex-derivatives","SOLF0:USTF0",1738396534863,4.3409,230.4,230.39,0.03333052]
["bitfinex-derivatives","SOLF0:USTF0",1738396542264,7.78644452,230.43,230.39,0.03333052]
["bitfinex-derivatives","SOLF0:USTF0",1738396542466,0.03327734,230.44,230.39,0.03333052]
["bitfinex-derivatives","SOLF0:USTF0",1738396544668,7.78644452,230.43,230.39,0.03333052]
["bitfinex-derivatives","SOLF0:USTF0",1738396547860,0.03327734,230.44,230.4,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396548062,0.03327734,230.44,230.41,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396548770,0.03327734,230.44,230.41,12.12704452]
["bitfinex-derivatives","SOLF0:USTF0",1738396554370,0.03327734,230.44,230.42,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738396554974,0.03327734,230.44,230.41,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396555273,0.03327734,230.44,230.4,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738396555872,0.03327734,230.44,230.4,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738396556073,0.03327734,230.44,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738396557769,7.78644452,230.52,230.43,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396557972,5.95952604,230.56,230.5,12.12534452]
["bitfinex-derivatives","SOLF0:USTF0",1738396558170,5.95952604,230.56,230.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396558368,5.95952604,230.56,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396558670,13.74597056,230.56,230.5,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396559072,0.03316394,230.55,230.51,0.03179092]
["bitfinex-derivatives","SOLF0:USTF0",1738396559375,0.03316394,230.55,230.51,4.37049092]
["bitfinex-derivatives","SOLF0:USTF0",1738396559578,0.03316394,230.55,230.51,0.03179092]
["bitfinex-derivatives","SOLF0:USTF0",1738396561074,0.03316394,230.55,230.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396567587,0.03316394,230.55,230.51,0.03179092]
["bitfinex-derivatives","SOLF0:USTF0",1738396568888,4.3383,230.54,230.51,0.03179092]
["bitfinex-derivatives","SOLF0:USTF0",1738396570991,0.03316394,230.55,230.51,0.03179092]
["bitfinex-derivatives","SOLF0:USTF0",1738396571396,0.03316394,230.55,230.52,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396571586,0.03316394,230.55,230.54,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396571988,7.78644452,230.6,230.54,12.12464452]
["bitfinex-derivatives","SOLF0:USTF0",1738396572684,4.3374,230.59,230.54,12.12464452]
["bitfinex-derivatives","SOLF0:USTF0",1738396573791,12.12264452,230.65,230.58,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396574194,12.12264452,230.65,230.59,0.03175564]
["bitfinex-derivatives","SOLF0:USTF0",1738396574796,12.12264452,230.65,230.59,4.36905564]
["bitfinex-derivatives","SOLF0:USTF0",1738396575790,4.3364,230.64,230.59,0.03175564]
["bitfinex-derivatives","SOLF0:USTF0",1738396578296,7.78644452,230.65,230.59,0.03175564]
["bitfinex-derivatives","SOLF0:USTF0",1738396579390,4.3366,230.63,230.59,0.03175564]
["bitfinex-derivatives","SOLF0:USTF0",1738396579594,12.12304452,230.63,230.59,0.03175564]
["bitfinex-derivatives","SOLF0:USTF0",1738396582197,4.3366,230.63,230.59,0.03175564]
["bitfinex-derivatives","SOLF0:USTF0",1738396582497,4.3363,230.65,230.6,12.12354452]
["bitfinex-derivatives","SOLF0:USTF0",1738396583097,14.21754866,230.76,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738396583098,12.12204452,230.69,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738396583493,7.78644452,230.69,230.64,0.03019236]
["bitfinex-derivatives","SOLF0:USTF0",1738396583799,4.3356,230.68,230.64,0.03019236]
["bitfinex-derivatives","SOLF0:USTF0",1738396585400,12.12184452,230.69,230.64,0.03019236]
["bitfinex-derivatives","SOLF0:USTF0",1738396586101,7.78644452,230.69,230.64,4.36639236]
["bitfinex-derivatives","SOLF0:USTF0",1738396587902,4.3352,230.7,230.64,4.36639236]
["bitfinex-derivatives","SOLF0:USTF0",1738396590002,12.12154452,230.71,230.65,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738396590999,12.12154452,230.71,230.64,0.03019236]
["bitfinex-derivatives","SOLF0:USTF0",1738396591000,7.78644452,230.71,230.67,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738396591306,7.78644452,230.71,230.64,7.81663688]
["bitfinex-derivatives","SOLF0:USTF0",1738396591506,12.12154452,230.71,230.66,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738396593306,4.3352,230.7,230.66,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738396595102,4.3354,230.69,230.64,7.81663688]
["bitfinex-derivatives","SOLF0:USTF0",1738396596504,12.12184452,230.69,230.64,4.36649236]
["bitfinex-derivatives","SOLF0:USTF0",1738396597505,7.78644452,230.69,230.65,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738396598817,12.12184452,230.69,230.65,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738396602225,12.12184452,230.69,230.64,4.36649236]
["bitfinex-derivatives","SOLF0:USTF0",1738396605728,4.3354,230.69,230.65,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738396606632,4.3352,230.7,230.65,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738396607734,12.12114452,230.73,230.67,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738396608134,12.12114452,230.73,230.68,0.0317188]
["bitfinex-derivatives","SOLF0:USTF0",1738396610532,7.78644452,230.73,230.68,4.3672188]
["bitfinex-derivatives","SOLF0:USTF0",1738396617038,12.12114452,230.73,230.68,4.3672188]
["bitfinex-derivatives","SOLF0:USTF0",1738396619341,7.78644452,230.71,230.68,0.0317188]
["bitfinex-derivatives","SOLF0:USTF0",1738396622238,7.78644452,230.69,230.68,0.0317188]
["bitfinex-derivatives","SOLF0:USTF0",1738396622444,12.12184452,230.69,230.68,0.0317188]
["bitfinex-derivatives","SOLF0:USTF0",1738396623141,7.78644452,230.69,230.59,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738396623337,7.78644452,230.63,230.59,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738396624247,7.78644452,230.63,230.58,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738396624248,7.78644452,230.63,230.57,46.19980417]
["bitfinex-derivatives","SOLF0:USTF0",1738396624545,7.81835842,230.63,230.59,0.03149043]
["bitfinex-derivatives","SOLF0:USTF0",1738396625645,7.78644452,230.61,230.59,0.03149043]
["bitfinex-derivatives","SOLF0:USTF0",1738396626240,12.12334452,230.61,230.59,0.03149043]
["bitfinex-derivatives","SOLF0:USTF0",1738396626945,7.78644452,230.61,230.59,0.03149043]
["bitfinex-derivatives","SOLF0:USTF0",1738396628846,4.3371,230.6,230.59,0.03149043]
["bitfinex-derivatives","SOLF0:USTF0",1738396645249,7.81835842,230.63,230.59,0.03149043]
["bitfinex-derivatives","SOLF0:USTF0",1738396645454,0.0319139,230.63,230.59,0.03149043]
["bitfinex-derivatives","SOLF0:USTF0",1738396645855,0.0319139,230.63,230.59,4.36869043]
["bitfinex-derivatives","SOLF0:USTF0",1738396649864,0.0319139,230.63,230.6,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396650063,0.0319139,230.63,230.6,9.18974452]
["bitfinex-derivatives","SOLF0:USTF0",1738396650257,0.0319139,230.63,230.62,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396653665,0.0319139,230.63,230.62,12.12314452]
["bitfinex-derivatives","SOLF0:USTF0",1738396655466,12.12194452,230.69,230.63,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738396656165,4.3355,230.69,230.63,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738396656566,4.3355,230.69,230.64,0.02976869]
["bitfinex-derivatives","SOLF0:USTF0",1738396656768,12.12164452,230.71,230.64,0.02976869]
["bitfinex-derivatives","SOLF0:USTF0",1738396656964,7.78644452,230.71,230.64,0.02976869]
["bitfinex-derivatives","SOLF0:USTF0",1738396657267,12.12114452,230.73,230.66,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396657466,7.78644452,230.73,230.66,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396657666,7.78644452,230.73,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396658767,7.78644452,230.73,230.67,4.36608097]
["bitfinex-derivatives","SOLF0:USTF0",1738396659863,12.12114452,230.73,230.67,4.36608097]
["bitfinex-derivatives","SOLF0:USTF0",1738396660269,7.78644452,230.75,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396661466,12.12094452,230.75,230.67,4.36598097]
["bitfinex-derivatives","SOLF0:USTF0",1738396662157,12.12094452,230.75,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396662357,12.12094452,230.75,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738396662566,7.78644452,230.73,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738396664769,7.78644452,230.71,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396664966,7.78644452,230.69,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396667770,4.3356,230.68,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396671072,7.78644452,230.69,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396671274,12.12184452,230.69,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396675071,7.78644452,230.69,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396677976,4.3352,230.7,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396678374,14.24071519,230.82,230.67,0.03038097]
["bitfinex-derivatives","SOLF0:USTF0",1738396678677,5.95952604,230.82,230.77,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396679176,5.95952604,230.82,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396680884,7.78644452,230.82,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396682283,12.11944452,230.82,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396682484,7.78644452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396682684,7.78644452,230.78,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396684291,4.3336,230.79,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396684485,7.78644452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396684691,7.78644452,230.82,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396686694,4.3334,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396687089,7.78644452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396687896,4.3336,230.79,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396688296,7.78644452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396688497,12.12014452,230.78,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396700206,7.78644452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396700935,12.11984452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396705915,7.78644452,230.78,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396707319,12.12014452,230.78,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396719629,12.11994452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396719832,4.3335,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396720431,13.74597056,230.82,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396720634,4.3332,230.81,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396722531,12.11984452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396726035,4.3334,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396735339,12.11984452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396736045,7.78644452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396738444,12.11984452,230.8,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396740744,7.78644452,230.82,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396740952,12.11954452,230.82,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396741849,12.11954452,230.82,230.77,4.36672615]
["bitfinex-derivatives","SOLF0:USTF0",1738396742649,7.78644452,230.82,230.77,4.36672615]
["bitfinex-derivatives","SOLF0:USTF0",1738396744048,7.78644452,230.82,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396744259,7.78644452,230.78,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396746859,4.3336,230.79,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396756963,7.78644452,230.78,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396757459,12.12014452,230.78,230.77,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1738396761367,10.48644452,230.78,230.62,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396761557,7.78644452,230.67,230.6,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396761863,4.3356,230.68,230.6,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396762460,4.3356,230.68,230.62,0.03285192]
["bitfinex-derivatives","SOLF0:USTF0",1738396762665,0.03120573,230.66,230.62,0.03285192]
["bitfinex-derivatives","SOLF0:USTF0",1738396763168,0.03120573,230.66,230.62,7.81929644]
["bitfinex-derivatives","SOLF0:USTF0",1738396768271,0.03120573,230.66,230.62,12.15599644]
["bitfinex-derivatives","SOLF0:USTF0",1738396768472,4.3364,230.64,230.62,0.03285192]
["bitfinex-derivatives","SOLF0:USTF0",1738396773882,0.03120573,230.66,230.62,7.81929644]
["bitfinex-derivatives","SOLF0:USTF0",1738396775374,0.03120573,230.66,230.62,12.15589644]
["bitfinex-derivatives","SOLF0:USTF0",1738396777079,0.03120573,230.66,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738396777780,0.03120573,230.66,230.64,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396778879,0.03120573,230.66,230.65,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738396779981,0.03120573,230.66,230.64,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738396782374,0.03120573,230.66,230.62,0.03285192]
["bitfinex-derivatives","SOLF0:USTF0",1738396782573,7.78644452,230.65,230.62,0.03285192]
["bitfinex-derivatives","SOLF0:USTF0",1738396786381,12.12264452,230.65,230.62,0.03285192]
["bitfinex-derivatives","SOLF0:USTF0",1738396788178,7.78644452,230.63,230.62,0.03285192]
["bitfinex-derivatives","SOLF0:USTF0",1738396789886,12.12264452,230.65,230.62,0.03285192]
["bitfinex-derivatives","SOLF0:USTF0",1738396793789,7.78644452,230.65,230.62,0.03285192]
["bitfinex-derivatives","SOLF0:USTF0",1738396795584,0.03120573,230.66,230.64,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396795792,4.3346,230.74,230.68,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738396796192,4.3343,230.75,230.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738396796390,4.3343,230.75,230.67,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396796589,7.78644452,230.74,230.67,7.78644452]
["bitfinex-derivatives","SOLF0:USTF0",1738396796789,7.78644452,230.74,230.68,0.03056798]
["bitfinex-derivatives","SOLF0:USTF0",1738396797790,12.12094452,230.74,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738396799498,7.78644452,230.74,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738396800395,26.51810418,230.83,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738396800892,2.68,230.83,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396802297,4.3341,230.76,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396805597,13.03,230.83,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396805801,4.3343,230.75,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396809000,19.05919173,230.83,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396809207,4.3336,230.79,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396809408,6.02919173,230.83,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396809597,24.11676693,230.82,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396809802,28.44976693,230.82,230.74,4.36425794]
["bitfinex-derivatives","SOLF0:USTF0",1738396810099,24.11676693,230.82,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396811709,1.3574,230.84,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396811907,4.3333,230.81,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396812511,4.333,230.83,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396812709,6.02919173,230.86,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396813508,4.3327,230.84,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396814306,20.39829173,230.9,230.74,0.02985794]
["bitfinex-derivatives","SOLF0:USTF0",1738396814512,4.3323,230.86,230.67,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738396814811,4.3323,230.86,230.8,4.36386854]
["bitfinex-derivatives","SOLF0:USTF0",1738396815007,4.3323,230.86,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738396815208,4.3323,230.86,230.81,0.03272205]
["bitfinex-derivatives","SOLF0:USTF0",1738396815912,4.332,230.88,230.81,0.03272205]
["bitfinex-derivatives","SOLF0:USTF0",1738396816806,4.332,230.88,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738396817004,4.3321,230.87,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738396817405,4.3321,230.87,230.82,4.36455558]
["bitfinex-derivatives","SOLF0:USTF0",1738396817806,4.3321,230.87,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396819111,4.3321,230.87,230.82,4.36465558]
["bitfinex-derivatives","SOLF0:USTF0",1738396820414,13.03,230.95,230.82,4.36465558]
["bitfinex-derivatives","SOLF0:USTF0",1738396820615,4.3318,230.89,230.82,4.36465558]
["bitfinex-derivatives","SOLF0:USTF0",1738396821214,4.3318,230.89,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738396824216,8.6718,230.89,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738396824514,12.9418,230.89,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738396825614,2.76,230.88,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738396826014,2.76,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396826214,2.76,230.88,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396826716,6.22,230.88,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396828318,6.22,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396828319,6.22,230.88,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738396829119,6.22,230.88,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738396829618,6.22,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396830018,12.77,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396832421,10.5578,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396833921,8.3455,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396839930,6.2889,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396841623,6.2889,230.88,230.83,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738396841826,6.2889,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396842728,4.3322,230.87,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396843124,6.2889,230.88,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396844026,6.2889,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396844627,6.2889,230.88,230.83,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396844828,6.2889,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396846631,10.6208,230.88,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738396847126,6.2889,230.88,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738396847633,6.2889,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396847833,6.2889,230.88,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396848028,6.2889,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396849132,6.2889,230.88,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396852327,10.9689,230.88,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396852535,16.6189,230.88,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396854637,16.6189,230.88,230.85,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738396855734,20.0789,230.88,230.85,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738396855934,20.0789,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396856135,20.0789,230.88,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396857634,20.0789,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396858337,23.5389,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396859843,27.8709,230.88,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738396864443,4.332,230.87,230.83,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738396865147,12.57,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396865943,17.9,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396866746,17.9,230.88,230.86,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396868649,23.26,230.88,230.86,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396873551,23.26,230.88,230.84,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738396874150,23.26,230.88,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738396879052,23.26,230.88,230.83,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396880850,27.5919,230.88,230.83,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396881045,27.5919,230.88,230.82,0.03165558]
["bitfinex-derivatives","SOLF0:USTF0",1738396881349,23.26,230.88,230.83,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396881855,23.26,230.88,230.85,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738396890260,23.26,230.88,230.83,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396891760,23.26,230.88,230.85,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738396892261,23.26,230.88,230.83,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396892560,23.26,230.88,230.86,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738396892760,23.26,230.88,230.86,12.11626607]
["bitfinex-derivatives","SOLF0:USTF0",1738396893859,23.26,230.88,230.86,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396894159,23.26,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396898767,8.4527,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396899065,8.4527,230.88,230.86,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396899066,9.17196607,230.98,230.86,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396899365,9.17196607,230.98,230.91,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396899765,7.78416607,230.98,230.91,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396899967,4.3302,230.97,230.91,12.11526607]
["bitfinex-derivatives","SOLF0:USTF0",1738396900167,10.2502,230.97,230.91,12.11526607]
["bitfinex-derivatives","SOLF0:USTF0",1738396901766,4.3304,230.96,230.91,12.11526607]
["bitfinex-derivatives","SOLF0:USTF0",1738396903368,4.3304,230.96,230.92,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738396904460,7.78416607,230.96,230.9,0.02806027]
["bitfinex-derivatives","SOLF0:USTF0",1738396904761,4.3309,230.93,230.9,0.02806027]
["bitfinex-derivatives","SOLF0:USTF0",1738396905462,7.3432,230.97,230.73,20.82406987]
["bitfinex-derivatives","SOLF0:USTF0",1738396905463,7.78416607,230.92,230.85,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396905666,7.78416607,230.9,230.82,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396906663,0.03160667,230.88,230.84,4.36055781]
["bitfinex-derivatives","SOLF0:USTF0",1738396906866,0.03160667,230.88,230.84,12.14472388]
["bitfinex-derivatives","SOLF0:USTF0",1738396908763,0.03160667,230.88,230.86,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396909666,0.03160667,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396911470,0.03160667,230.88,230.86,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396912171,0.03160667,230.88,230.86,12.11636607]
["bitfinex-derivatives","SOLF0:USTF0",1738396912363,3.49160667,230.88,230.86,12.11636607]
["bitfinex-derivatives","SOLF0:USTF0",1738396914273,6.95160667,230.88,230.86,12.11636607]
["bitfinex-derivatives","SOLF0:USTF0",1738396916372,11.95160667,230.88,230.86,12.11636607]
["bitfinex-derivatives","SOLF0:USTF0",1738396916970,11.95160667,230.88,230.86,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396917172,11.95160667,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396919267,16.21160667,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396919467,22.51160667,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396921670,8.19490667,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396921868,6.67e-06,230.88,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738396923774,1.4232,230.97,230.93,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738396923972,1.4232,230.97,230.94,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396924978,15.6532,230.97,230.94,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396925178,15.6532,230.97,230.94,12.11486607]
["bitfinex-derivatives","SOLF0:USTF0",1738396925377,14.23,230.97,230.96,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396929581,18.5602,230.97,230.94,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396930177,14.23,230.97,230.94,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396930376,14.23,230.97,230.94,12.11486607]
["bitfinex-derivatives","SOLF0:USTF0",1738396930782,14.23,230.97,230.94,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396931475,14.23,230.97,230.94,12.11476607]
["bitfinex-derivatives","SOLF0:USTF0",1738396931688,14.23,230.97,230.94,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396932684,14.23,230.97,230.95,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738396934887,14.23,230.97,230.96,12.11446607]
["bitfinex-derivatives","SOLF0:USTF0",1738396935386,14.23,230.97,230.96,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396935587,14.23,230.97,230.93,0.02765703]
["bitfinex-derivatives","SOLF0:USTF0",1738396936389,4.3307,230.94,230.93,0.02765703]
["bitfinex-derivatives","SOLF0:USTF0",1738396941301,4.3305,230.96,230.93,0.02765703]
["bitfinex-derivatives","SOLF0:USTF0",1738396941599,14.23,230.97,230.93,0.02765703]
["bitfinex-derivatives","SOLF0:USTF0",1738396942800,4.3306,230.95,230.93,0.02765703]
["bitfinex-derivatives","SOLF0:USTF0",1738396944602,4.3306,230.95,230.9,12.11566607]
["bitfinex-derivatives","SOLF0:USTF0",1738396945805,4.36085001,230.95,230.9,12.14588045]
["bitfinex-derivatives","SOLF0:USTF0",1738396947407,4.36085001,230.95,230.92,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396947707,0.03025001,230.95,230.92,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396948809,0.03025001,230.95,230.94,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396950808,0.03025001,230.95,230.94,12.11486607]
["bitfinex-derivatives","SOLF0:USTF0",1738396955112,0.03025001,230.95,230.94,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396956817,0.03025001,230.95,230.92,12.11516607]
["bitfinex-derivatives","SOLF0:USTF0",1738396957013,0.03025001,230.95,230.92,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738396957214,0.03025001,230.95,230.9,7.81438045]
["bitfinex-derivatives","SOLF0:USTF0",1738396957417,7.78416607,230.94,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396957915,4.3311,230.92,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396959618,7.78416607,230.94,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396960818,4.331,230.93,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396961322,7.78416607,230.94,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396961518,5.69445001,230.95,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396962620,5.69445001,230.95,230.9,4.36161438]
["bitfinex-derivatives","SOLF0:USTF0",1738396964321,5.69445001,230.95,230.9,12.14578045]
["bitfinex-derivatives","SOLF0:USTF0",1738396965522,1.36375001,230.95,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738396965716,1.36375001,230.95,230.92,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396966117,1.36375001,230.95,230.92,12.11526607]
["bitfinex-derivatives","SOLF0:USTF0",1738396967422,13.31375001,230.95,230.92,12.11526607]
["bitfinex-derivatives","SOLF0:USTF0",1738396968820,11.98025001,230.95,230.92,12.11526607]
["bitfinex-derivatives","SOLF0:USTF0",1738396969524,11.98025001,230.95,230.93,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738396973330,11.98025001,230.95,230.92,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738396974828,11.98025001,230.95,230.92,12.11506607]
["bitfinex-derivatives","SOLF0:USTF0",1738396976632,11.98025001,230.95,230.92,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738396980026,11.98025001,230.95,230.9,7.81438045]
["bitfinex-derivatives","SOLF0:USTF0",1738396981330,11.98025001,230.95,230.91,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738396981532,13.08025001,230.95,230.91,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738396982033,13.08025001,230.95,230.93,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738396992140,13.08025001,230.95,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738396992343,7.78416607,230.94,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396993938,4.331,230.93,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396995540,7.78416607,230.92,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396995741,4.3313,230.91,230.9,0.03021438]
["bitfinex-derivatives","SOLF0:USTF0",1738396996236,4.3317,230.89,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396996436,12.11586607,230.89,230.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738396997436,12.14719484,230.89,230.84,4.36502979]
["bitfinex-derivatives","SOLF0:USTF0",1738396997944,7.81549484,230.89,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738396998237,0.03132877,230.89,230.84,7.81659586]
["bitfinex-derivatives","SOLF0:USTF0",1738396998443,0.03132877,230.89,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738396998644,0.03132877,230.89,230.84,7.81659586]
["bitfinex-derivatives","SOLF0:USTF0",1738396999340,0.03132877,230.89,230.88,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738397003648,0.03132877,230.89,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397003853,0.03132877,230.89,230.84,7.81659586]
["bitfinex-derivatives","SOLF0:USTF0",1738397005153,0.03132877,230.89,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738397005351,7.81549484,230.89,230.85,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738397005854,7.81549484,230.89,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397006055,4.3319,230.88,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397006354,7.81549484,230.89,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397006654,7.78416607,230.87,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397006955,14.62416607,230.87,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397007857,18.95626607,230.87,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397008356,7.78416607,230.85,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397009457,12.11656607,230.85,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397009958,13.21656607,230.85,230.84,0.03242979]
["bitfinex-derivatives","SOLF0:USTF0",1738397010154,13.21656607,230.85,230.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738397010155,4.333,230.82,230.76,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397010454,7.78416607,230.8,230.74,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397010655,7.78416607,230.8,230.75,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738397011057,14.34416607,230.8,230.75,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738397011251,14.37259342,230.8,230.75,4.36337396]
["bitfinex-derivatives","SOLF0:USTF0",1738397011459,14.37259342,230.8,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738397016456,14.37259342,230.8,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397016760,4.3337,230.79,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397017063,14.37259342,230.8,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397017362,14.37259342,230.8,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738397024860,14.37259342,230.8,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397025067,6.58842735,230.8,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397025573,6.58842735,230.8,230.77,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738397026967,7.68842735,230.8,230.77,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738397027672,7.68842735,230.8,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738397027874,15.47259342,230.8,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738397028069,15.47259342,230.8,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397028275,7.78416607,230.76,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397028676,15.47259342,230.8,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397030375,15.47259342,230.8,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738397033072,15.47259342,230.8,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397033278,7.78416607,230.76,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397034278,12.11826607,230.76,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397034778,18.20826607,230.76,230.75,0.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1738397035975,4.3345,230.74,230.66,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397036175,7.78416607,230.73,230.66,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397036375,7.78416607,230.73,230.64,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397036974,7.78416607,230.71,230.64,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397037174,7.78416607,230.71,230.66,0.03282695]
["bitfinex-derivatives","SOLF0:USTF0",1738397037175,7.78416607,230.69,230.66,0.03282695]
["bitfinex-derivatives","SOLF0:USTF0",1738397038078,12.11956607,230.69,230.66,0.03282695]
["bitfinex-derivatives","SOLF0:USTF0",1738397038269,7.78416607,230.69,230.66,0.03282695]
["bitfinex-derivatives","SOLF0:USTF0",1738397039278,7.81434847,230.71,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738397039579,7.81434847,230.71,230.66,0.03282695]
["bitfinex-derivatives","SOLF0:USTF0",1738397040981,0.0301824,230.71,230.66,7.81699302]
["bitfinex-derivatives","SOLF0:USTF0",1738397041975,0.0301824,230.71,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738397042172,0.0301824,230.71,230.66,7.81699302]
["bitfinex-derivatives","SOLF0:USTF0",1738397042371,0.0301824,230.71,230.7,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397042581,0.0301824,230.71,230.7,12.11936607]
["bitfinex-derivatives","SOLF0:USTF0",1738397042978,0.0301824,230.71,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738397046285,1.1301824,230.71,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738397048085,1.1301824,230.71,230.7,12.11936607]
["bitfinex-derivatives","SOLF0:USTF0",1738397049585,6.09,230.76,230.7,12.11936607]
["bitfinex-derivatives","SOLF0:USTF0",1738397049586,6.09,230.76,230.7,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397049782,6.09,230.76,230.75,12.11846607]
["bitfinex-derivatives","SOLF0:USTF0",1738397052088,6.09,230.76,230.75,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738397052491,12.08,230.76,230.75,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738397054594,12.08,230.76,230.75,12.11846607]
["bitfinex-derivatives","SOLF0:USTF0",1738397056293,5.513,230.76,230.75,12.11846607]
["bitfinex-derivatives","SOLF0:USTF0",1738397056597,0.03205029,230.78,230.77,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738397056797,0.03205029,230.78,230.77,12.11806607]
["bitfinex-derivatives","SOLF0:USTF0",1738397057496,11.62,230.79,230.77,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397057798,11.62,230.79,230.78,12.11786607]
["bitfinex-derivatives","SOLF0:USTF0",1738397058396,9.4064,230.79,230.78,12.11786607]
["bitfinex-derivatives","SOLF0:USTF0",1738397058693,12.11596607,230.89,230.83,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738397058998,4.3319,230.88,230.81,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397059296,7.78416607,230.87,230.84,0.02784479]
["bitfinex-derivatives","SOLF0:USTF0",1738397059893,12.85416607,230.87,230.84,0.02784479]
["bitfinex-derivatives","SOLF0:USTF0",1738397060391,4.3324,230.85,230.84,0.02784479]
["bitfinex-derivatives","SOLF0:USTF0",1738397060697,7.78416607,230.85,230.77,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397060897,7.78416607,230.81,230.75,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397061093,12.11736607,230.81,230.76,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738397061392,7.78416607,230.83,230.76,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738397061596,7.78416607,230.83,230.77,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397061898,0.03010754,230.82,230.78,0.03308416]
["bitfinex-derivatives","SOLF0:USTF0",1738397062498,0.03010754,230.82,230.78,4.36678416]
["bitfinex-derivatives","SOLF0:USTF0",1738397071906,0.03010754,230.82,230.78,0.03308416]
["bitfinex-derivatives","SOLF0:USTF0",1738397072106,0.03010754,230.82,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738397073106,0.14010754,230.82,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738397073797,0.14010754,230.82,230.81,12.11736607]
["bitfinex-derivatives","SOLF0:USTF0",1738397084919,6.68010754,230.82,230.81,12.11736607]
["bitfinex-derivatives","SOLF0:USTF0",1738397087323,6.68010754,230.82,230.78,0.03308416]
["bitfinex-derivatives","SOLF0:USTF0",1738397087324,6.68010754,230.82,230.78,4.36668416]
["bitfinex-derivatives","SOLF0:USTF0",1738397088223,11.01310754,230.82,230.78,0.03308416]
["bitfinex-derivatives","SOLF0:USTF0",1738397089025,6.68010754,230.82,230.78,0.03308416]
["bitfinex-derivatives","SOLF0:USTF0",1738397089228,6.68010754,230.82,230.78,4.36678416]
["bitfinex-derivatives","SOLF0:USTF0",1738397091428,6.68010754,230.82,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738397095324,6.68010754,230.82,230.81,12.11736607]
["bitfinex-derivatives","SOLF0:USTF0",1738397095528,7.54e-06,230.82,230.81,12.11736607]
["bitfinex-derivatives","SOLF0:USTF0",1738397100323,7.54e-06,230.82,230.79,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397100624,7.54e-06,230.82,230.78,0.03308416]
["bitfinex-derivatives","SOLF0:USTF0",1738397100827,7.78417361,230.82,230.78,0.03308416]
["bitfinex-derivatives","SOLF0:USTF0",1738397101026,7.78416607,230.8,230.73,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397101624,4.3338,230.78,230.73,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397102027,7.78416607,230.8,230.73,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397102328,4.3343,230.75,230.69,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397102526,0.02774173,230.78,230.65,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397102527,7.78416607,230.74,230.65,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397102738,4.3352,230.71,230.65,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397103636,0.02733138,230.7,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397104636,0.02733138,230.7,230.67,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397105336,7.02733138,230.7,230.67,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397105736,7.02733138,230.7,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397106435,4.3357,230.68,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397108935,11.36273138,230.7,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397110037,4.3354,230.69,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397110638,7.02733138,230.7,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397110837,11.36263138,230.7,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397114938,4.3354,230.69,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397116840,7.02733138,230.7,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397117142,4.3356,230.68,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397118442,11.36273138,230.7,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397119346,7.02733138,230.7,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397119645,4.3355,230.69,230.66,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1738397125849,4.3361,230.66,230.63,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397126251,7.78416607,230.69,230.61,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397126451,4.3363,230.65,230.61,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397126945,4.3364,230.64,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397128452,9.2964,230.64,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397132154,9.2964,230.64,230.63,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397132453,4.96,230.64,230.63,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397138662,9.2964,230.64,230.63,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397138953,9.2964,230.64,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397141658,4.96,230.64,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397141859,4.3365,230.63,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397143160,4.96,230.64,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397143462,9.2964,230.64,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397145361,4.96,230.64,230.63,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397151164,4.96,230.64,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397151367,4.3366,230.63,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397152969,10.9566,230.63,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397154864,4.3367,230.62,230.61,0.02961726]
["bitfinex-derivatives","SOLF0:USTF0",1738397164683,6.62,230.63,230.61,0.02961726]
["bitfinex-derivatives","SOLF0:USTF0",1738397164885,6.62,230.63,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397165283,6.62,230.63,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738397165585,6.62,230.63,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397165586,0.02869309,230.65,230.61,7.81378333]
["bitfinex-derivatives","SOLF0:USTF0",1738397165781,0.02869309,230.65,230.64,12.12056607]
["bitfinex-derivatives","SOLF0:USTF0",1738397166281,24.11676693,230.73,230.69,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738397166482,6.02919173,230.77,230.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397166681,6.02919173,230.77,230.63,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738397166682,6.02919173,230.77,230.73,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397166983,12.99919173,230.77,230.75,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397167778,12.99919173,230.77,230.75,12.11836607]
["bitfinex-derivatives","SOLF0:USTF0",1738397168787,6.97,230.77,230.75,12.11836607]
["bitfinex-derivatives","SOLF0:USTF0",1738397173286,6.97,230.77,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397174991,11.304,230.77,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397175190,6.97,230.77,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397178791,6.97,230.77,230.75,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397179792,6.97,230.77,230.75,12.11846607]
["bitfinex-derivatives","SOLF0:USTF0",1738397182897,6.97,230.77,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738397187496,6.97,230.77,230.74,4.36332631]
["bitfinex-derivatives","SOLF0:USTF0",1738397187999,6.97,230.77,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397188199,7.78416607,230.75,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397189195,12.11846607,230.75,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397189593,0.03039517,230.78,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397189802,5.93,230.75,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397191597,10.2643,230.75,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397192303,5.93,230.75,230.74,0.02892631]
["bitfinex-derivatives","SOLF0:USTF0",1738397195407,5.93,230.75,230.74,7.81309238]
["bitfinex-derivatives","SOLF0:USTF0",1738397196099,5.93,230.75,230.74,12.14759238]
["bitfinex-derivatives","SOLF0:USTF0",1738397207612,13.71416607,230.75,230.66,9.16946607]
["bitfinex-derivatives","SOLF0:USTF0",1738397207913,13.71416607,230.75,230.6,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397207914,7.78416607,230.69,230.6,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397208316,4.3356,230.68,230.62,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397208915,0.03250109,230.67,230.63,0.02948835]
["bitfinex-derivatives","SOLF0:USTF0",1738397209415,6.47250109,230.67,230.63,0.02948835]
["bitfinex-derivatives","SOLF0:USTF0",1738397211108,6.47250109,230.67,230.63,4.36588835]
["bitfinex-derivatives","SOLF0:USTF0",1738397211312,6.47250109,230.67,230.64,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397212818,6.47250109,230.67,230.65,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738397214419,6.47250109,230.67,230.66,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397215622,6.47250109,230.67,230.66,12.12016607]
["bitfinex-derivatives","SOLF0:USTF0",1738397223924,1.3596,230.76,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738397224229,1.3596,230.76,230.72,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397224624,5.6937,230.76,230.72,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397225123,12.43607327,230.76,230.72,7.81473504]
["bitfinex-derivatives","SOLF0:USTF0",1738397226026,8.10197327,230.76,230.72,0.03056897]
["bitfinex-derivatives","SOLF0:USTF0",1738397226227,7.78416607,230.75,230.72,0.03056897]
["bitfinex-derivatives","SOLF0:USTF0",1738397227531,8.10197327,230.76,230.72,0.03056897]
["bitfinex-derivatives","SOLF0:USTF0",1738397227731,4.3346,230.74,230.72,0.03056897]
["bitfinex-derivatives","SOLF0:USTF0",1738397231636,7.78416607,230.75,230.66,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397231835,7.78416607,230.71,230.64,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397232134,4.3356,230.68,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738397232928,4.3685385,230.68,230.63,4.36617019]
["bitfinex-derivatives","SOLF0:USTF0",1738397233640,7.78416607,230.67,230.63,0.02967019]
["bitfinex-derivatives","SOLF0:USTF0",1738397234036,4.336,230.66,230.63,0.02967019]
["bitfinex-derivatives","SOLF0:USTF0",1738397234234,7.78416607,230.67,230.63,0.02967019]
["bitfinex-derivatives","SOLF0:USTF0",1738397235341,7.78416607,230.65,230.63,0.02967019]
["bitfinex-derivatives","SOLF0:USTF0",1738397235534,4.3364,230.64,230.63,0.02967019]
["bitfinex-derivatives","SOLF0:USTF0",1738397237740,7.78416607,230.62,230.56,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397238746,0.02821192,230.61,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397239251,4.3372,230.6,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397239947,0.02821192,230.61,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397240451,4.3375,230.58,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397241149,7.78416607,230.6,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397241150,4.3373,230.6,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397241849,0.02821192,230.61,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397243046,4.36521192,230.61,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397244355,10.26521192,230.61,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397245653,5.92821192,230.61,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397245854,4.3371,230.6,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397247957,10.26511192,230.61,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397250752,5.92821192,230.61,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397251056,4.3371,230.6,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397252561,7.78416607,230.6,230.57,0.03117795]
["bitfinex-derivatives","SOLF0:USTF0",1738397252863,4.3375,230.58,230.52,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397253762,4.3375,230.58,230.52,12.12276607]
["bitfinex-derivatives","SOLF0:USTF0",1738397254061,4.3375,230.58,230.53,0.02872786]
["bitfinex-derivatives","SOLF0:USTF0",1738397255564,4.3377,230.57,230.53,0.02872786]
["bitfinex-derivatives","SOLF0:USTF0",1738397257265,4.3377,230.57,230.54,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397257565,11.0177,230.57,230.54,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397259167,4.3382,230.54,230.5,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397259368,6.68,230.57,230.5,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397260061,4.3381,230.55,230.5,12.12316607]
["bitfinex-derivatives","SOLF0:USTF0",1738397260283,4.3381,230.55,230.51,0.02858602]
["bitfinex-derivatives","SOLF0:USTF0",1738397261570,4.3381,230.55,230.52,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397261870,0.03082577,230.56,230.54,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397263173,0.03082577,230.56,230.54,12.12236607]
["bitfinex-derivatives","SOLF0:USTF0",1738397266573,0.03082577,230.56,230.54,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397266777,0.03082577,230.56,230.55,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738397270977,5.6824,230.63,230.58,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738397270978,4.3365,230.63,230.58,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738397271176,4.3365,230.63,230.59,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397271972,9.38634929,230.63,230.59,7.8173174]
["bitfinex-derivatives","SOLF0:USTF0",1738397272566,9.38634929,230.63,230.59,12.1546174]
["bitfinex-derivatives","SOLF0:USTF0",1738397273076,5.04984929,230.63,230.59,12.1546174]
["bitfinex-derivatives","SOLF0:USTF0",1738397273277,5.04984929,230.63,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738397274279,5.04984929,230.63,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738397274576,5.04984929,230.63,230.61,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397275975,5.04984929,230.63,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738397283485,5.04984929,230.63,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397283786,9.38654929,230.63,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397285082,5.04984929,230.63,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397285385,5.04984929,230.63,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738397285585,5.04984929,230.63,230.61,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397286686,5.04984929,230.63,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738397296793,5.04984929,230.63,230.6,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738397296994,5.04984929,230.63,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397297196,7.78416607,230.62,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397297898,12.12106607,230.62,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397298296,7.78416607,230.6,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397300399,7.78416607,230.62,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397301999,12.65416607,230.62,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397302999,4.87,230.62,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397303200,4.87,230.62,230.59,4.37045133]
["bitfinex-derivatives","SOLF0:USTF0",1738397304601,4.87,230.62,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397304797,4.87,230.62,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738397306600,4.87,230.62,230.59,7.8173174]
["bitfinex-derivatives","SOLF0:USTF0",1738397306801,4.87,230.62,230.59,12.1546174]
["bitfinex-derivatives","SOLF0:USTF0",1738397308602,4.87,230.62,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738397312309,4.87,230.62,230.59,7.8173174]
["bitfinex-derivatives","SOLF0:USTF0",1738397313604,4.87,230.62,230.6,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738397314711,4.87,230.62,230.59,12.1546174]
["bitfinex-derivatives","SOLF0:USTF0",1738397317015,4.87,230.62,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738397317713,4.87,230.62,230.61,12.12106607]
["bitfinex-derivatives","SOLF0:USTF0",1738397324022,9.2069,230.62,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397324219,7.78416607,230.61,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397324722,4.3371,230.6,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397325113,7.78416607,230.61,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397325621,12.24416607,230.61,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397326420,4.3371,230.6,230.59,0.03315133]
["bitfinex-derivatives","SOLF0:USTF0",1738397330225,4.3371,230.6,230.55,12.12216607]
["bitfinex-derivatives","SOLF0:USTF0",1738397330721,12.24416607,230.61,230.55,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397330918,4.3375,230.58,230.53,12.12256607]
["bitfinex-derivatives","SOLF0:USTF0",1738397331119,12.24416607,230.61,230.53,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397331323,0.02852528,230.58,230.53,7.81206041]
["bitfinex-derivatives","SOLF0:USTF0",1738397331523,4.3377,230.57,230.53,7.81206041]
["bitfinex-derivatives","SOLF0:USTF0",1738397332726,4.3377,230.57,230.53,12.15046041]
["bitfinex-derivatives","SOLF0:USTF0",1738397335027,4.36602528,230.58,230.53,12.15046041]
["bitfinex-derivatives","SOLF0:USTF0",1738397341534,4.36602528,230.58,230.53,7.81206041]
["bitfinex-derivatives","SOLF0:USTF0",1738397341735,4.36602528,230.58,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738397346741,9.74602528,230.58,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738397351738,4.3377,230.57,230.53,4.36629434]
["bitfinex-derivatives","SOLF0:USTF0",1738397352039,5.40852528,230.58,230.53,0.02789434]
["bitfinex-derivatives","SOLF0:USTF0",1738397352739,4.3379,230.56,230.53,0.02789434]
["bitfinex-derivatives","SOLF0:USTF0",1738397354546,5.40852528,230.58,230.53,0.02789434]
["bitfinex-derivatives","SOLF0:USTF0",1738397354745,9.74612528,230.58,230.53,0.02789434]
["bitfinex-derivatives","SOLF0:USTF0",1738397355047,5.40852528,230.58,230.53,0.02789434]
["bitfinex-derivatives","SOLF0:USTF0",1738397355742,4.3377,230.57,230.53,0.02789434]
["bitfinex-derivatives","SOLF0:USTF0",1738397357544,4.3381,230.55,230.53,0.02789434]
["bitfinex-derivatives","SOLF0:USTF0",1738397357745,7.78416607,230.55,230.53,0.02789434]
["bitfinex-derivatives","SOLF0:USTF0",1738397357942,7.78416607,230.55,230.47,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397358445,7.78416607,230.53,230.45,9.25896607]
["bitfinex-derivatives","SOLF0:USTF0",1738397358647,7.78416607,230.49,230.43,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397358944,7.78416607,230.49,230.42,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1738397359144,0.02871806,230.48,230.44,0.03104571]
["bitfinex-derivatives","SOLF0:USTF0",1738397360145,0.02871806,230.48,230.44,4.37114571]
["bitfinex-derivatives","SOLF0:USTF0",1738397363039,6.02871806,230.48,230.44,0.03104571]
["bitfinex-derivatives","SOLF0:USTF0",1738397363245,6.02871806,230.48,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738397364650,6.02871806,230.48,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738397364851,6.02871806,230.48,230.47,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397365150,6.02871806,230.48,230.47,12.12376607]
["bitfinex-derivatives","SOLF0:USTF0",1738397372759,6.02871806,230.48,230.45,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397373764,6.02871806,230.48,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738397374463,6.02871806,230.48,230.47,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738397374666,6.02871806,230.48,230.47,12.12376607]
["bitfinex-derivatives","SOLF0:USTF0",1738397381873,1.806e-05,230.48,230.47,12.12376607]
["bitfinex-derivatives","SOLF0:USTF0",1738397382073,5.7465,230.57,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738397382273,5.7465,230.57,230.52,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397383074,5.77725381,230.57,230.52,7.81449248]
["bitfinex-derivatives","SOLF0:USTF0",1738397383274,5.77725381,230.57,230.52,12.15309248]
["bitfinex-derivatives","SOLF0:USTF0",1738397383775,5.77725381,230.57,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738397385174,10.58725381,230.57,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738397387883,6.24955381,230.57,230.52,0.03032641]
["bitfinex-derivatives","SOLF0:USTF0",1738397388083,4.338,230.56,230.52,0.03032641]
["bitfinex-derivatives","SOLF0:USTF0",1738397390181,4.338,230.56,230.52,4.36892641]
["bitfinex-derivatives","SOLF0:USTF0",1738397390378,6.24955381,230.57,230.52,7.81449248]
["bitfinex-derivatives","SOLF0:USTF0",1738397391890,4.84075381,230.57,230.54,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397392389,4.84075381,230.57,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738397392580,4.84075381,230.57,230.54,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397393886,4.84075381,230.57,230.56,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738397394086,4.84075381,230.57,230.56,12.12206607]
["bitfinex-derivatives","SOLF0:USTF0",1738397401595,4.84075381,230.57,230.54,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738397402291,4.84075381,230.57,230.53,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738397402497,4.84075381,230.57,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738397402700,4.84075381,230.57,230.56,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397403199,4.84075381,230.57,230.56,12.12206607]
["bitfinex-derivatives","SOLF0:USTF0",1738397404600,7.78416607,230.65,230.56,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397404897,7.78416607,230.65,230.58,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397405097,4.3364,230.64,230.58,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397405693,7.81538758,230.63,230.59,0.03034789]
["bitfinex-derivatives","SOLF0:USTF0",1738397405898,7.78416607,230.61,230.59,0.03034789]
["bitfinex-derivatives","SOLF0:USTF0",1738397406503,4.3371,230.6,230.59,0.03034789]
["bitfinex-derivatives","SOLF0:USTF0",1738397408705,4.57,230.61,230.59,0.03034789]
["bitfinex-derivatives","SOLF0:USTF0",1738397411207,4.57,230.61,230.59,4.36764789]
["bitfinex-derivatives","SOLF0:USTF0",1738397412109,4.57,230.61,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738397422009,4.57,230.61,230.6,12.12126607]
["bitfinex-derivatives","SOLF0:USTF0",1738397422708,4.57,230.61,230.6,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397424914,4.57,230.61,230.6,12.12126607]
["bitfinex-derivatives","SOLF0:USTF0",1738397426014,4.57,230.61,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738397426709,4.57,230.61,230.59,0.03034789]
["bitfinex-derivatives","SOLF0:USTF0",1738397429017,12.35416607,230.61,230.53,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738397429314,12.35416607,230.61,230.52,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397429514,16.69126607,230.61,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738397429817,12.35416607,230.61,230.54,12.12236607]
["bitfinex-derivatives","SOLF0:USTF0",1738397430212,12.35416607,230.61,230.55,0.03136038]
["bitfinex-derivatives","SOLF0:USTF0",1738397431017,4.3371,230.6,230.55,0.03136038]
["bitfinex-derivatives","SOLF0:USTF0",1738397431911,7.78416607,230.59,230.55,0.03136038]
["bitfinex-derivatives","SOLF0:USTF0",1738397432509,4.3375,230.58,230.55,0.03136038]
["bitfinex-derivatives","SOLF0:USTF0",1738397434214,5.99,230.59,230.55,0.03136038]
["bitfinex-derivatives","SOLF0:USTF0",1738397434819,5.99,230.59,230.56,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738397436922,5.99,230.59,230.56,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397437220,5.99,230.59,230.58,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397438823,5.99,230.59,230.58,12.12166607]
["bitfinex-derivatives","SOLF0:USTF0",1738397439826,5.99,230.59,230.58,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397440017,5.99,230.59,230.56,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397440625,5.99,230.59,230.56,12.12206607]
["bitfinex-derivatives","SOLF0:USTF0",1738397444929,5.99,230.59,230.56,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738397446225,5.99,230.59,230.55,0.03136038]
["bitfinex-derivatives","SOLF0:USTF0",1738397446425,18.11146607,230.59,230.55,0.03136038]
["bitfinex-derivatives","SOLF0:USTF0",1738397456939,4.3375,230.58,230.55,0.03136038]
["bitfinex-derivatives","SOLF0:USTF0",1738397457848,12.12156607,230.59,230.55,4.36936038]
["bitfinex-derivatives","SOLF0:USTF0",1738397458445,17.96156607,230.59,230.55,4.36936038]
["bitfinex-derivatives","SOLF0:USTF0",1738397458944,17.96156607,230.59,230.55,0.03136038]
["bitfinex-derivatives","SOLF0:USTF0",1738397466745,17.96156607,230.59,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738397466746,7.78416607,230.57,230.48,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397466951,7.78416607,230.52,230.48,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738397468153,7.81527748,230.52,230.48,4.37077112]
["bitfinex-derivatives","SOLF0:USTF0",1738397468651,0.03111141,230.52,230.48,4.37077112]
["bitfinex-derivatives","SOLF0:USTF0",1738397469053,4.36971141,230.52,230.48,0.03137112]
["bitfinex-derivatives","SOLF0:USTF0",1738397469455,0.03111141,230.52,230.48,0.03137112]
["bitfinex-derivatives","SOLF0:USTF0",1738397473258,0.03111141,230.52,230.48,12.15483719]
["bitfinex-derivatives","SOLF0:USTF0",1738397474155,0.03111141,230.52,230.48,7.81553719]
["bitfinex-derivatives","SOLF0:USTF0",1738397474362,0.03111141,230.52,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738397475660,5.84,230.59,230.5,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397475860,5.84,230.59,230.58,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397476255,5.84,230.59,230.58,12.12166607]
["bitfinex-derivatives","SOLF0:USTF0",1738397478062,0.02972532,230.61,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738397478264,0.02972532,230.61,230.6,12.12126607]
["bitfinex-derivatives","SOLF0:USTF0",1738397487370,2.532e-05,230.61,230.6,12.12126607]
["bitfinex-derivatives","SOLF0:USTF0",1738397490067,2.532e-05,230.62,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738397490272,7.78416607,230.74,230.6,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397490477,7.78416607,230.74,230.67,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397491178,0.02799776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397491375,1.05799776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397491974,1.05799776,230.73,230.69,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738397492176,1.05799776,230.73,230.69,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397494275,1.05799776,230.73,230.72,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738397494771,1.05799776,230.73,230.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397495076,1.05799776,230.73,230.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738397498376,1.05799776,230.73,230.69,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397498578,1.05799776,230.73,230.72,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738397505079,1.05799776,230.73,230.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397505277,1.05799776,230.73,230.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738397507786,1.05799776,230.73,230.69,9.23596607]
["bitfinex-derivatives","SOLF0:USTF0",1738397507982,1.05799776,230.73,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738397508485,1.05799776,230.73,230.71,12.11916607]
["bitfinex-derivatives","SOLF0:USTF0",1738397510889,1.05799776,230.73,230.72,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738397511189,1.05799776,230.73,230.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397511684,1.05799776,230.73,230.71,12.11916607]
["bitfinex-derivatives","SOLF0:USTF0",1738397514991,1.05799776,230.73,230.72,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738397520495,1.05799776,230.73,230.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397520797,1.05799776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397520996,7.78416607,230.72,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397521197,1.05799776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397521501,0.02799776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397521797,0.02799776,230.73,230.69,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397522201,0.02799776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397522599,1.05799776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397522801,1.05799776,230.73,230.68,4.36632324]
["bitfinex-derivatives","SOLF0:USTF0",1738397524104,1.05799776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397524298,2.45089776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397525191,2.45089776,230.73,230.69,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397526305,2.45089776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397528803,2.45089776,230.73,230.68,4.36632324]
["bitfinex-derivatives","SOLF0:USTF0",1738397530502,2.45089776,230.73,230.69,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397530699,2.45089776,230.73,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738397531906,1.05799776,230.73,230.71,12.11916607]
["bitfinex-derivatives","SOLF0:USTF0",1738397533106,1.05799776,230.73,230.72,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738397537112,1.05799776,230.73,230.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738397538009,1.05799776,230.73,230.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397539009,1.05799776,230.73,230.71,12.11916607]
["bitfinex-derivatives","SOLF0:USTF0",1738397539514,1.05799776,230.73,230.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397539710,1.05799776,230.73,230.72,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738397539910,1.05799776,230.73,230.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397542414,1.05799776,230.73,230.72,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738397555325,1.05799776,230.73,230.69,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397555521,1.05799776,230.73,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397556116,7.78416607,230.72,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397557622,8.81416607,230.72,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397557821,4.3353,230.7,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397559627,13.14916607,230.72,230.68,0.03072324]
["bitfinex-derivatives","SOLF0:USTF0",1738397559827,8.81416607,230.72,230.63,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397560019,7.78416607,230.7,230.61,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397561031,0.03313567,230.68,230.63,0.02775574]
["bitfinex-derivatives","SOLF0:USTF0",1738397561425,0.03313567,230.68,230.65,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397562629,0.03313567,230.68,230.63,7.81192181]
["bitfinex-derivatives","SOLF0:USTF0",1738397562830,0.03313567,230.68,230.64,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738397570435,0.03313567,230.68,230.65,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397574842,4.36873567,230.68,230.65,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397579538,0.03313567,230.68,230.67,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397580445,0.03313567,230.68,230.65,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397581141,0.03313567,230.68,230.67,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397586844,1.06313567,230.68,230.67,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397590145,1.06313567,230.68,230.67,12.11996607]
["bitfinex-derivatives","SOLF0:USTF0",1738397592651,1.06313567,230.68,230.67,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397594945,1.06313567,230.68,230.65,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397595146,1.06313567,230.68,230.63,7.81192181]
["bitfinex-derivatives","SOLF0:USTF0",1738397595352,8.84730174,230.68,230.63,0.02775574]
["bitfinex-derivatives","SOLF0:USTF0",1738397595548,7.78416607,230.64,230.57,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397595844,7.78416607,230.64,230.53,0.73369328]
["bitfinex-derivatives","SOLF0:USTF0",1738397595845,4.3366,230.63,230.55,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397596446,4.3366,230.63,230.57,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397596953,0.02868016,230.62,230.58,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738397600150,0.02868016,230.62,230.59,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397600350,0.02868016,230.62,230.61,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397602456,0.02868016,230.62,230.6,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738397603151,0.02868016,230.62,230.58,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738397609357,0.02868016,230.62,230.58,4.36771322]
["bitfinex-derivatives","SOLF0:USTF0",1738397609962,1.05868016,230.62,230.58,4.36771322]
["bitfinex-derivatives","SOLF0:USTF0",1738397610865,8.84284623,230.62,230.58,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738397611164,7.78416607,230.6,230.58,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738397611464,12.12126607,230.6,230.58,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738397612562,4.3371,230.6,230.58,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738397613066,4.3371,230.6,230.53,0.73369328]
["bitfinex-derivatives","SOLF0:USTF0",1738397613067,4.3375,230.58,230.53,12.12246607]
["bitfinex-derivatives","SOLF0:USTF0",1738397613259,4.3375,230.58,230.51,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397613968,4.3375,230.58,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738397614259,7.78416607,230.6,230.53,12.15178763]
["bitfinex-derivatives","SOLF0:USTF0",1738397614260,12.12136607,230.6,230.53,12.15178763]
["bitfinex-derivatives","SOLF0:USTF0",1738397614563,0.02861134,230.58,230.53,12.15178763]
["bitfinex-derivatives","SOLF0:USTF0",1738397615562,0.02861134,230.58,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738397617867,4.3377,230.57,230.53,0.02922156]
["bitfinex-derivatives","SOLF0:USTF0",1738397618258,7.81277741,230.58,230.53,0.02922156]
["bitfinex-derivatives","SOLF0:USTF0",1738397618662,12.15037741,230.58,230.53,0.02922156]
["bitfinex-derivatives","SOLF0:USTF0",1738397619566,0.02861134,230.58,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738397619860,0.02861134,230.58,230.56,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397621067,0.02861134,230.58,230.56,12.12196607]
["bitfinex-derivatives","SOLF0:USTF0",1738397625274,0.02861134,230.58,230.56,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397628087,1.05861134,230.58,230.56,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397629085,1.05861134,230.58,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738397629387,1.05861134,230.58,230.54,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397629584,5.39611134,230.58,230.53,0.02922156]
["bitfinex-derivatives","SOLF0:USTF0",1738397629986,8.84277741,230.58,230.53,0.02922156]
["bitfinex-derivatives","SOLF0:USTF0",1738397630882,4.3377,230.57,230.53,0.02922156]
["bitfinex-derivatives","SOLF0:USTF0",1738397631486,8.84277741,230.58,230.53,0.02922156]
["bitfinex-derivatives","SOLF0:USTF0",1738397631683,4.3381,230.55,230.53,0.02922156]
["bitfinex-derivatives","SOLF0:USTF0",1738397634289,4.3386,230.52,230.48,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397634489,7.78416607,230.54,230.48,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397635382,0.03136005,230.53,230.49,0.03043647]
["bitfinex-derivatives","SOLF0:USTF0",1738397635787,4.339,230.51,230.49,0.03043647]
["bitfinex-derivatives","SOLF0:USTF0",1738397639491,4.36986005,230.53,230.49,0.03043647]
["bitfinex-derivatives","SOLF0:USTF0",1738397642596,4.3387,230.52,230.49,0.03043647]
["bitfinex-derivatives","SOLF0:USTF0",1738397643491,0.03136005,230.53,230.49,0.03043647]
["bitfinex-derivatives","SOLF0:USTF0",1738397645294,1.06136005,230.53,230.49,0.03043647]
["bitfinex-derivatives","SOLF0:USTF0",1738397645786,5.39986005,230.53,230.49,0.03043647]
["bitfinex-derivatives","SOLF0:USTF0",1738397645989,1.06136005,230.53,230.49,0.03043647]
["bitfinex-derivatives","SOLF0:USTF0",1738397650002,1.06136005,230.53,230.5,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397650900,1.06136005,230.53,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738397653203,1.06136005,230.53,230.52,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397653403,1.06136005,230.53,230.52,12.12276607]
["bitfinex-derivatives","SOLF0:USTF0",1738397657703,7.78416607,230.64,230.52,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397657905,0.48358235,230.65,230.59,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397658795,0.48358235,230.65,230.6,0.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1738397659005,0.03235124,230.64,230.6,0.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1738397659909,12.15291731,230.64,230.6,0.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1738397660106,7.78416607,230.62,230.6,0.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1738397660501,12.12096607,230.62,230.6,0.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1738397667216,4.3368,230.62,230.6,0.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1738397675123,4.3369,230.61,230.6,0.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1738397695939,4.3381,230.55,230.48,70.93437977]
["bitfinex-derivatives","SOLF0:USTF0",1738397696136,12.12226607,230.55,230.48,70.93437977]
["bitfinex-derivatives","SOLF0:USTF0",1738397696838,12.12226607,230.55,230.49,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738397697035,4.37113854,230.54,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397697343,0.03293854,230.54,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397698235,7.78416607,230.53,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397699740,4.3387,230.52,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397702146,4.37133854,230.54,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397702443,0.03293854,230.54,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397703543,0.03293854,230.54,230.49,12.1542316]
["bitfinex-derivatives","SOLF0:USTF0",1738397703748,0.03293854,230.54,230.51,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397704749,0.03293854,230.54,230.51,12.12296607]
["bitfinex-derivatives","SOLF0:USTF0",1738397704952,0.03293854,230.54,230.51,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397710151,0.03293854,230.54,230.51,12.12296607]
["bitfinex-derivatives","SOLF0:USTF0",1738397710847,0.03293854,230.54,230.51,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397711257,0.03293854,230.54,230.49,12.1542316]
["bitfinex-derivatives","SOLF0:USTF0",1738397711549,4.37123854,230.54,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397711947,0.03293854,230.54,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397712147,4.3384,230.53,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397712858,4.3387,230.52,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397713551,4.3389,230.51,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397713859,12.12306607,230.51,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397718250,0.03293854,230.54,230.49,7.8152316]
["bitfinex-derivatives","SOLF0:USTF0",1738397718556,0.03293854,230.54,230.52,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397730269,0.03293854,230.54,230.5,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397730470,7.78416607,230.53,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397731363,4.3388,230.51,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397731766,12.12296607,230.51,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397739968,7.78416607,230.53,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397740173,4.3387,230.52,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397742371,4.3389,230.51,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397747078,7.78416607,230.53,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397747377,4.339,230.5,230.49,0.03106553]
["bitfinex-derivatives","SOLF0:USTF0",1738397747878,4.3396,230.47,230.41,12.12476607]
["bitfinex-derivatives","SOLF0:USTF0",1738397748981,4.3683242,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397751784,4.3402,230.44,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397754684,7.81269027,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397754880,4.3684242,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397756080,0.0285242,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397756281,4.34,230.45,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397758487,0.0285242,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397758687,4.3402,230.44,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397759980,0.0285242,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397760181,4.3684242,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397760480,0.0285242,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397761699,4.3401,230.44,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397763000,4.3403,230.43,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397764094,7.81269027,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397765002,4.3402,230.44,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397765501,4.3403,230.43,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397770301,4.34,230.45,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397770604,0.0285242,230.46,230.43,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397770803,0.0285242,230.46,230.45,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397773802,0.0285242,230.46,230.43,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397775313,0.0285242,230.46,230.42,0.03301107]
["bitfinex-derivatives","SOLF0:USTF0",1738397777203,0.0285242,230.46,230.34,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397777204,7.78416607,230.44,230.34,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397777410,7.78416607,230.38,230.3,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397777609,7.78416607,230.36,230.29,0.73449726]
["bitfinex-derivatives","SOLF0:USTF0",1738397778514,0.0301502,230.35,230.3,0.02838632]
["bitfinex-derivatives","SOLF0:USTF0",1738397781107,0.0301502,230.35,230.3,4.37108632]
["bitfinex-derivatives","SOLF0:USTF0",1738397782316,0.0301502,230.35,230.3,0.02838632]
["bitfinex-derivatives","SOLF0:USTF0",1738397782609,0.0301502,230.35,230.3,7.81255239]
["bitfinex-derivatives","SOLF0:USTF0",1738397782816,0.0301502,230.35,230.32,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397783318,0.0301502,230.35,230.34,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738397784420,0.0301502,230.35,230.32,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738397785219,7.78416607,230.34,230.3,4.37108632]
["bitfinex-derivatives","SOLF0:USTF0",1738397786323,7.78416607,230.32,230.3,0.02838632]
["bitfinex-derivatives","SOLF0:USTF0",1738397792829,7.78416607,230.34,230.3,4.37098632]
["bitfinex-derivatives","SOLF0:USTF0",1738397793025,0.0301502,230.35,230.3,7.81255239]
["bitfinex-derivatives","SOLF0:USTF0",1738397793729,0.0301502,230.35,230.31,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738397794131,0.0301502,230.35,230.3,7.81255239]
["bitfinex-derivatives","SOLF0:USTF0",1738397795725,0.0301502,230.35,230.32,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738397797234,0.0301502,230.35,230.3,12.15525239]
["bitfinex-derivatives","SOLF0:USTF0",1738397798832,0.0301502,230.35,230.3,7.81255239]
["bitfinex-derivatives","SOLF0:USTF0",1738397799129,0.0301502,230.35,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738397801933,0.0301502,230.35,230.3,4.37108632]
["bitfinex-derivatives","SOLF0:USTF0",1738397806937,4.3720502,230.35,230.3,4.37108632]
["bitfinex-derivatives","SOLF0:USTF0",1738397807934,7.78416607,230.34,230.3,0.02838632]
["bitfinex-derivatives","SOLF0:USTF0",1738397808240,12.12626607,230.34,230.3,0.02838632]
["bitfinex-derivatives","SOLF0:USTF0",1738397813342,7.78416607,230.34,230.3,4.37118632]
["bitfinex-derivatives","SOLF0:USTF0",1738397814139,7.78416607,230.34,230.3,0.02838632]
["bitfinex-derivatives","SOLF0:USTF0",1738397814342,0.0301502,230.35,230.31,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738397816248,7.78416607,230.34,230.3,0.02838632]
["bitfinex-derivatives","SOLF0:USTF0",1738397816541,7.78416607,230.34,230.28,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397816542,7.78416607,230.31,230.19,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397816741,7.78416607,230.26,230.17,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397816946,7.78416607,230.26,230.21,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738397817744,7.81499722,230.26,230.21,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738397818151,7.81499722,230.26,230.19,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738397818745,7.81499722,230.26,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738397819250,7.78416607,230.24,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738397820252,7.78416607,230.24,230.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738397820550,7.78416607,230.22,230.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738397820755,7.78416607,230.24,230.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738397823350,7.78416607,230.24,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738397823550,7.81499722,230.26,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738397824757,12.15859722,230.26,230.2,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738397825155,12.15859722,230.26,230.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738397825348,4.3438,230.25,230.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738397825547,7.78416607,230.24,230.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738397825749,7.78416607,230.24,230.17,12.12936607]
["bitfinex-derivatives","SOLF0:USTF0",1738397827448,4.3441,230.23,230.17,12.12936607]
["bitfinex-derivatives","SOLF0:USTF0",1738397827655,7.78416607,230.22,230.16,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738397828055,0.0319091,230.21,230.16,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738397828256,7.78416607,230.2,230.15,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738397830061,7.78416607,230.2,230.13,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397830758,12.12886607,230.2,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738397831755,0.0319091,230.21,230.15,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397831953,7.78416607,230.24,230.17,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397832257,0.03155647,230.2,230.17,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397832460,0.03155647,230.2,230.18,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738397832863,0.03155647,230.2,230.17,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397833063,0.03155647,230.2,230.17,12.12936607]
["bitfinex-derivatives","SOLF0:USTF0",1738397836163,0.03155647,230.2,230.17,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397838364,0.03155647,230.2,230.17,12.12936607]
["bitfinex-derivatives","SOLF0:USTF0",1738397838768,0.03155647,230.2,230.15,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397838968,7.78416607,230.22,230.15,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397839169,0.02966382,230.2,230.15,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397839871,4.3449,230.19,230.15,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397842767,4.3449,230.19,230.13,12.13016607]
["bitfinex-derivatives","SOLF0:USTF0",1738397845372,7.81382989,230.2,230.13,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397846073,4.345,230.18,230.13,12.13006607]
["bitfinex-derivatives","SOLF0:USTF0",1738397846474,4.345,230.18,230.13,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397847578,4.345,230.18,230.11,12.13036607]
["bitfinex-derivatives","SOLF0:USTF0",1738397847781,4.345,230.18,230.11,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397848173,7.78416607,230.18,230.11,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397848380,4.3452,230.17,230.11,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397848581,7.78416607,230.18,230.11,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397848879,7.78416607,230.18,230.09,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397849081,4.3454,230.17,230.09,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397849281,0.03248514,230.16,230.11,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397849575,0.03248514,230.16,230.12,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738397857387,4.3456,230.15,230.09,12.13076607]
["bitfinex-derivatives","SOLF0:USTF0",1738397858088,7.81665121,230.16,230.1,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738397858288,7.81665121,230.16,230.09,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397858487,4.3458,230.15,230.08,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738397858680,7.81665121,230.16,230.08,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738397858983,4.3457,230.15,230.08,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738397860889,12.16205121,230.16,230.1,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738397862887,0.03248514,230.16,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738397868995,0.03248514,230.16,230.15,12.12976607]
["bitfinex-derivatives","SOLF0:USTF0",1738397870296,0.03248514,230.16,230.13,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397871796,0.03248514,230.16,230.15,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397872196,0.03248514,230.16,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738397880106,0.03248514,230.16,230.15,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738397881201,0.03248514,230.16,230.12,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738397881401,7.81665121,230.16,230.09,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397881796,7.78416607,230.14,230.09,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738397883005,7.78416607,230.14,230.08,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738397883597,7.78416607,230.14,230.08,12.13096607]
["bitfinex-derivatives","SOLF0:USTF0",1738397883803,4.3456,230.15,230.08,12.13096607]
["bitfinex-derivatives","SOLF0:USTF0",1738397884602,7.81665121,230.16,230.08,12.13096607]
["bitfinex-derivatives","SOLF0:USTF0",1738397884603,7.81665121,230.16,230.08,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397884801,4.346,230.13,230.08,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397885302,7.81665121,230.16,230.08,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397886196,7.78416607,230.14,230.06,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397887098,7.78416607,230.12,230.06,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397887306,7.78416607,230.12,230.05,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738397887501,0.03247383,230.11,230.05,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738397888711,0.03247383,230.11,230.04,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397889805,4.347,230.08,230.04,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397892012,4.3467,230.1,230.04,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397892312,0.03247383,230.11,230.04,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397893913,4.3468,230.09,230.04,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397896014,4.3469,230.08,230.04,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397896616,0.03247383,230.11,230.04,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397896815,7.78416607,230.1,230.04,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397897415,4.3473,230.07,230.04,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397898014,4.3473,230.07,230.02,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397898317,7.78416607,230.1,230.02,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397898517,4.3474,230.06,230.02,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397898718,7.78416607,230.08,230.02,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397898919,0.02852684,230.06,230.02,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397899817,4.3476,230.05,230.02,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397900417,7.78416607,230.04,229.96,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397900621,4.3481,230.02,229.96,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397901023,0.02840225,230.01,229.96,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397902522,0.02840225,230.01,229.96,12.13336607]
["bitfinex-derivatives","SOLF0:USTF0",1738397903624,0.02840225,230.01,229.97,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738397906720,7.78416607,229.98,229.87,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738397907024,7.78416607,229.96,229.9,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397907223,7.81475165,229.96,229.9,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397907623,0.03058558,229.96,229.9,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397908119,0.03058558,229.96,229.77,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738397908120,4.37988558,229.96,229.77,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738397908329,7.78416607,229.9,229.83,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397908620,0.03342412,229.89,229.85,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397908827,0.03342412,229.89,229.87,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397912221,0.03342412,229.89,229.87,12.13496607]
["bitfinex-derivatives","SOLF0:USTF0",1738397912527,0.03342412,229.89,229.85,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397912721,0.03342412,229.89,229.85,12.13536607]
["bitfinex-derivatives","SOLF0:USTF0",1738397914224,0.03342412,229.89,229.86,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738397915728,0.03342412,229.89,229.84,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738397917827,0.03342412,229.89,229.84,12.13546607]
["bitfinex-derivatives","SOLF0:USTF0",1738397918827,7.78416607,229.88,229.82,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738397919824,7.78416607,229.86,229.8,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738397920031,7.78416607,229.86,229.78,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397920231,7.78416607,229.84,229.76,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397920429,7.81367142,229.84,229.79,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738397921027,0.02950535,229.84,229.79,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738397921232,0.02950535,229.84,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738397921432,0.02950535,229.84,229.8,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397922432,0.02950535,229.84,229.82,12.13596607]
["bitfinex-derivatives","SOLF0:USTF0",1738397929235,0.02950535,229.84,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738397929437,0.02950535,229.84,229.8,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738397929834,0.02950535,229.84,229.8,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397930830,0.02950535,229.84,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738397931534,0.02950535,229.84,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738397932133,0.02950535,229.84,229.82,12.13596607]
["bitfinex-derivatives","SOLF0:USTF0",1738397937137,0.02950535,229.84,229.8,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397937743,0.02950535,229.84,229.78,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397937939,0.02950535,229.84,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738397938542,0.02950535,229.84,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738397938742,0.02950535,229.84,229.8,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397939143,0.02950535,229.84,229.82,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397939835,0.02950535,229.84,229.8,12.13626607]
["bitfinex-derivatives","SOLF0:USTF0",1738397940541,7.78416607,229.83,229.75,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397940841,7.78416607,229.81,229.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397941046,0.03287836,229.81,229.75,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397941242,7.78416607,229.83,229.76,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738397941443,0.03337573,229.8,229.77,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397941643,7.78416607,229.85,229.77,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397941845,0.03155353,229.81,229.77,12.13686607]
["bitfinex-derivatives","SOLF0:USTF0",1738397942242,7.78416607,229.8,229.73,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397942643,0.03208277,229.79,229.73,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397943342,0.03208277,229.79,229.76,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738397943539,0.03208277,229.79,229.77,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397943842,7.78416607,229.88,229.77,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397944042,7.78416607,229.88,229.8,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397944245,7.78416607,229.86,229.78,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397945046,0.03012298,229.84,229.8,0.02873103]
["bitfinex-derivatives","SOLF0:USTF0",1738397946743,7.78416607,229.83,229.8,0.02873103]
["bitfinex-derivatives","SOLF0:USTF0",1738397946948,0.03012298,229.84,229.8,0.02873103]
["bitfinex-derivatives","SOLF0:USTF0",1738397948049,0.03012298,229.84,229.8,4.38083103]
["bitfinex-derivatives","SOLF0:USTF0",1738397948443,0.03012298,229.84,229.8,0.02873103]
["bitfinex-derivatives","SOLF0:USTF0",1738397951350,0.03012298,229.84,229.8,7.8128971]
["bitfinex-derivatives","SOLF0:USTF0",1738397951549,0.03012298,229.84,229.82,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397952345,0.03012298,229.84,229.82,12.13596607]
["bitfinex-derivatives","SOLF0:USTF0",1738397952945,0.03012298,229.84,229.8,12.1649971]
["bitfinex-derivatives","SOLF0:USTF0",1738397953951,0.03012298,229.84,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738397955552,0.03012298,229.84,229.82,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397955946,0.03012298,229.84,229.82,12.13586607]
["bitfinex-derivatives","SOLF0:USTF0",1738397956451,0.03012298,229.84,229.8,7.8128971]
["bitfinex-derivatives","SOLF0:USTF0",1738397957153,0.03012298,229.84,229.8,12.1648971]
["bitfinex-derivatives","SOLF0:USTF0",1738397957451,0.03012298,229.84,229.8,0.02873103]
["bitfinex-derivatives","SOLF0:USTF0",1738397966855,0.03012298,229.84,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738397967658,0.03012298,229.84,229.83,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397969158,0.03012298,229.84,229.8,0.02873103]
["bitfinex-derivatives","SOLF0:USTF0",1738397969655,4.38162298,229.84,229.8,0.02873103]
["bitfinex-derivatives","SOLF0:USTF0",1738397970059,0.03012298,229.84,229.81,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397970856,0.03012298,229.84,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738397971258,0.03012298,229.84,229.83,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397974055,7.78416607,229.96,229.83,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397974258,7.78416607,229.96,229.88,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397974667,4.3494,229.95,229.88,12.13476607]
["bitfinex-derivatives","SOLF0:USTF0",1738397975067,4.3494,229.95,229.89,0.03218758]
["bitfinex-derivatives","SOLF0:USTF0",1738397975267,0.02926891,229.94,229.89,0.03218758]
["bitfinex-derivatives","SOLF0:USTF0",1738397978874,0.02926891,229.94,229.9,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738397979074,0.02926891,229.94,229.89,0.03218758]
["bitfinex-derivatives","SOLF0:USTF0",1738397979572,7.81343498,229.94,229.89,0.03218758]
["bitfinex-derivatives","SOLF0:USTF0",1738397982570,12.13416607,229.92,229.89,0.03218758]
["bitfinex-derivatives","SOLF0:USTF0",1738397982871,7.78416607,229.9,229.89,0.03218758]
["bitfinex-derivatives","SOLF0:USTF0",1738397984369,4.3506,229.89,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738397984676,7.78416607,229.87,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738397985479,0.03264894,229.86,229.82,0.02957638]
["bitfinex-derivatives","SOLF0:USTF0",1738397988675,0.03264894,229.86,229.82,7.81374245]
["bitfinex-derivatives","SOLF0:USTF0",1738397989778,0.03264894,229.86,229.84,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738397990081,0.03264894,229.86,229.82,7.81374245]
["bitfinex-derivatives","SOLF0:USTF0",1738397990383,0.03264894,229.86,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738397991478,0.03264894,229.86,229.84,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738397991683,0.03264894,229.86,229.84,12.13546607]
["bitfinex-derivatives","SOLF0:USTF0",1738397996483,0.03264894,229.86,229.82,7.81374245]
["bitfinex-derivatives","SOLF0:USTF0",1738397998886,0.03264894,229.86,229.82,0.02957638]
["bitfinex-derivatives","SOLF0:USTF0",1738398002793,0.03264894,229.86,229.82,4.38137638]
["bitfinex-derivatives","SOLF0:USTF0",1738398003891,0.03264894,229.86,229.82,0.02957638]
["bitfinex-derivatives","SOLF0:USTF0",1738398005491,4.38384894,229.86,229.82,0.02957638]
["bitfinex-derivatives","SOLF0:USTF0",1738398005789,0.03264894,229.86,229.82,0.02957638]
["bitfinex-derivatives","SOLF0:USTF0",1738398006587,0.03264894,229.86,229.82,7.81374245]
["bitfinex-derivatives","SOLF0:USTF0",1738398007490,0.03264894,229.86,229.84,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398007691,0.03264894,229.86,229.84,12.13546607]
["bitfinex-derivatives","SOLF0:USTF0",1738398007884,0.03264894,229.86,229.82,7.81374245]
["bitfinex-derivatives","SOLF0:USTF0",1738398008090,0.03264894,229.86,229.82,0.02957638]
["bitfinex-derivatives","SOLF0:USTF0",1738398010083,7.81681501,229.86,229.82,0.02957638]
["bitfinex-derivatives","SOLF0:USTF0",1738398010280,7.78416607,229.84,229.82,0.02957638]
["bitfinex-derivatives","SOLF0:USTF0",1738398011989,7.81681501,229.86,229.82,0.02957638]
["bitfinex-derivatives","SOLF0:USTF0",1738398015293,7.78416607,229.83,229.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398015492,7.78416607,229.79,229.71,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398016085,7.78416607,229.73,229.61,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398016286,7.78416607,229.73,229.59,203.9845042]
["bitfinex-derivatives","SOLF0:USTF0",1738398016287,7.78416607,229.69,229.59,211.76867027]
["bitfinex-derivatives","SOLF0:USTF0",1738398016695,0.03204671,229.68,229.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738398016992,0.03204671,229.68,229.61,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398018701,0.03204671,229.68,229.63,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398019385,0.03204671,229.68,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738398020594,0.03204671,229.68,229.65,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738398021295,0.03204671,229.68,229.65,12.13916607]
["bitfinex-derivatives","SOLF0:USTF0",1738398021695,0.03204671,229.68,229.65,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398021898,0.03204671,229.68,229.67,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398023102,7.78416607,229.77,229.73,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738398023296,9.23006607,229.79,229.73,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398023593,7.78416607,229.81,229.73,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398023796,1.4049,229.83,229.77,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398023997,1.3341,229.88,229.81,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398024192,7.78416607,229.89,229.83,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398024396,0.03121152,229.87,229.83,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398024701,0.03121152,229.87,229.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738398024702,0.03121152,229.87,229.85,12.13536607]
["bitfinex-derivatives","SOLF0:USTF0",1738398024999,6.02919173,229.93,229.85,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398025200,9.18906607,229.99,229.9,7.78416607]
["bitfinex-derivatives","SOLF0:USTF0",1738398025702,1.4049,229.99,229.88,11.23733899]
["bitfinex-derivatives","SOLF0:USTF0",1738398025901,1.4049,229.99,229.91,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738398026099,0.03259212,229.97,229.92,0.03292068]
["bitfinex-derivatives","SOLF0:USTF0",1738398026799,0.03259212,229.97,229.92,4.38272068]
["bitfinex-derivatives","SOLF0:USTF0",1738398027204,0.03259212,229.97,229.94,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738398027503,0.03259212,229.97,229.92,0.03292068]
["bitfinex-derivatives","SOLF0:USTF0",1738398028795,0.03259212,229.97,229.92,4.38272068]
["bitfinex-derivatives","SOLF0:USTF0",1738398029697,0.03259212,229.97,229.92,0.03292068]
["bitfinex-derivatives","SOLF0:USTF0",1738398030006,11.23733899,229.96,229.92,0.03292068]
["bitfinex-derivatives","SOLF0:USTF0",1738398031207,0.03259212,229.97,229.92,0.03292068]
["bitfinex-derivatives","SOLF0:USTF0",1738398033807,4.38169212,229.97,229.92,0.03292068]
["bitfinex-derivatives","SOLF0:USTF0",1738398034002,11.23733899,229.96,229.92,0.03292068]
["bitfinex-derivatives","SOLF0:USTF0",1738398034404,1.3776,229.95,229.92,0.03292068]
["bitfinex-derivatives","SOLF0:USTF0",1738398035003,4.3497,229.94,229.92,0.03292068]
["bitfinex-derivatives","SOLF0:USTF0",1738398035212,4.3497,229.94,229.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738398035213,1.3776,229.95,229.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738398035406,4.3501,229.92,229.84,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738398035905,1.3776,229.95,229.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738398036203,4.35,229.92,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738398036404,0.02859613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398040207,0.02859613,229.9,229.85,4.38388291]
["bitfinex-derivatives","SOLF0:USTF0",1738398040399,0.02859613,229.9,229.85,11.2700219]
["bitfinex-derivatives","SOLF0:USTF0",1738398041106,0.02859613,229.9,229.85,15.6211219]
["bitfinex-derivatives","SOLF0:USTF0",1738398041608,0.02859613,229.9,229.86,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738398042706,0.02859613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398043805,4.37899613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398045803,0.02859613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398049207,4.37889613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398049710,0.02859613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398057812,0.02859613,229.9,229.85,11.2700219]
["bitfinex-derivatives","SOLF0:USTF0",1738398058213,0.02859613,229.9,229.86,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738398058418,0.02859613,229.9,229.85,11.2700219]
["bitfinex-derivatives","SOLF0:USTF0",1738398059617,0.02859613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398061511,0.02859613,229.9,229.85,4.38388291]
["bitfinex-derivatives","SOLF0:USTF0",1738398061717,0.02859613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398061911,0.02859613,229.9,229.85,4.38388291]
["bitfinex-derivatives","SOLF0:USTF0",1738398063120,0.02859613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398063517,0.02859613,229.9,229.87,11.23733899]
["bitfinex-derivatives","SOLF0:USTF0",1738398063712,0.02859613,229.9,229.88,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738398072629,0.02859613,229.9,229.85,4.38388291]
["bitfinex-derivatives","SOLF0:USTF0",1738398073828,0.02859613,229.9,229.86,7.19488584]
["bitfinex-derivatives","SOLF0:USTF0",1738398075722,4.3505,229.89,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398076025,0.02859613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398076428,4.37889613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398078327,0.02859613,229.9,229.85,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738398078926,0.02859613,229.9,229.86,7.19488584]
["bitfinex-derivatives","SOLF0:USTF0",1738398079127,0.02859613,229.9,229.86,11.54588584]
["bitfinex-derivatives","SOLF0:USTF0",1738398079428,0.02859613,229.9,229.88,7.19488584]
["bitfinex-derivatives","SOLF0:USTF0",1738398079730,0.02859613,229.9,229.88,11.54538584]
["bitfinex-derivatives","SOLF0:USTF0",1738398081129,7.94103635,230.01,229.88,7.19488584]
["bitfinex-derivatives","SOLF0:USTF0",1738398081331,7.94103635,230.01,229.93,7.19488584]
["bitfinex-derivatives","SOLF0:USTF0",1738398081931,7.94103635,230.01,229.93,11.54458584]
["bitfinex-derivatives","SOLF0:USTF0",1738398082433,0.03160758,229.99,229.95,0.03098424]
["bitfinex-derivatives","SOLF0:USTF0",1738398082636,0.03160758,229.99,229.95,7.22587008]
["bitfinex-derivatives","SOLF0:USTF0",1738398083733,0.03160758,229.99,229.95,4.38028424]
["bitfinex-derivatives","SOLF0:USTF0",1738398084432,0.03160758,229.99,229.95,0.03098424]
["bitfinex-derivatives","SOLF0:USTF0",1738398085331,0.03160758,229.99,229.95,4.38018424]
["bitfinex-derivatives","SOLF0:USTF0",1738398085533,0.03160758,229.99,229.95,0.03098424]
["bitfinex-derivatives","SOLF0:USTF0",1738398086734,0.03160758,229.99,229.96,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738398088732,0.03160758,229.99,229.95,0.03098424]
["bitfinex-derivatives","SOLF0:USTF0",1738398088934,0.03160758,229.99,229.97,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738398089534,0.03160758,229.99,229.98,11.23361803]
["bitfinex-derivatives","SOLF0:USTF0",1738398089733,12.63171803,230.12,229.99,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738398089933,4.3467,230.1,229.98,11.23361803]
["bitfinex-derivatives","SOLF0:USTF0",1738398090638,5.7444,230.12,230.01,11.23361803]
["bitfinex-derivatives","SOLF0:USTF0",1738398090835,4.3463,230.12,230.01,11.23361803]
["bitfinex-derivatives","SOLF0:USTF0",1738398091037,0.03045545,230.06,230.02,1.49124492]
["bitfinex-derivatives","SOLF0:USTF0",1738398091239,0.03045545,230.06,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738398091639,0.03045545,230.06,230.02,1.49124492]
["bitfinex-derivatives","SOLF0:USTF0",1738398092342,0.03045545,230.06,230.02,5.83924492]
["bitfinex-derivatives","SOLF0:USTF0",1738398092746,0.03045545,230.06,230.02,0.03184492]
["bitfinex-derivatives","SOLF0:USTF0",1738398094440,4.37785545,230.06,230.02,0.03184492]
["bitfinex-derivatives","SOLF0:USTF0",1738398094642,0.03045545,230.06,230.02,0.03184492]
["bitfinex-derivatives","SOLF0:USTF0",1738398096544,4.3476,230.05,230.02,0.03184492]
["bitfinex-derivatives","SOLF0:USTF0",1738398097337,0.03045545,230.06,230.02,0.03184492]
["bitfinex-derivatives","SOLF0:USTF0",1738398098547,0.03045545,230.06,230.02,4.37974492]
["bitfinex-derivatives","SOLF0:USTF0",1738398099442,0.03045545,230.06,230.02,0.03184492]
["bitfinex-derivatives","SOLF0:USTF0",1738398099644,0.03045545,230.06,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738398100247,0.03045545,230.06,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738398102149,0.03045545,230.06,230.02,0.03184492]
["bitfinex-derivatives","SOLF0:USTF0",1738398102349,0.03045545,230.06,230.02,4.37974492]
["bitfinex-derivatives","SOLF0:USTF0",1738398104751,0.03045545,230.06,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738398105754,7.83602247,230.16,230.05,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398106046,7.83602247,230.16,230.1,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398106254,7.83602247,230.14,230.07,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398106451,12.18182247,230.14,230.07,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398106954,0.0318336,230.13,230.08,0.03336823]
["bitfinex-derivatives","SOLF0:USTF0",1738398109049,0.0318336,230.13,230.09,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398109644,0.0318336,230.13,230.11,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398110353,0.0318336,230.13,230.09,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398111854,0.0318336,230.13,230.09,12.18272247]
["bitfinex-derivatives","SOLF0:USTF0",1738398112758,0.0318336,230.13,230.09,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398112958,7.83602247,230.12,230.08,0.03336823]
["bitfinex-derivatives","SOLF0:USTF0",1738398114253,7.83602247,230.1,230.08,0.03336823]
["bitfinex-derivatives","SOLF0:USTF0",1738398116058,12.18262247,230.1,230.08,0.03336823]
["bitfinex-derivatives","SOLF0:USTF0",1738398116655,7.83602247,230.1,230.08,0.03336823]
["bitfinex-derivatives","SOLF0:USTF0",1738398118163,7.83602247,230.1,229.99,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398118361,7.83602247,230.06,229.99,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398119456,0.03065823,230.05,230.0,0.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1738398121659,0.03065823,230.05,230.01,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398121962,0.03065823,230.05,230.01,12.18422247]
["bitfinex-derivatives","SOLF0:USTF0",1738398122155,0.03065823,230.05,230.01,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398123662,0.03065823,230.05,230.0,0.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1738398124060,4.37815823,230.05,230.0,0.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1738398124263,0.03065823,230.05,230.0,0.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1738398125766,4.3478,230.04,230.0,0.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1738398126158,7.83602247,230.04,230.0,0.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1738398126358,0.03065823,230.05,229.91,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398126359,4.3488,229.98,229.91,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398126662,7.83602247,230.0,229.91,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398127063,4.3486,229.99,229.93,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398127664,0.02909882,229.98,229.94,0.03222975]
["bitfinex-derivatives","SOLF0:USTF0",1738398129367,0.02909882,229.98,229.95,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398132162,0.02909882,229.98,229.95,12.18532247]
["bitfinex-derivatives","SOLF0:USTF0",1738398132367,0.02909882,229.98,229.97,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398132564,9.882e-05,229.98,229.97,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398133763,1.3574,230.09,229.97,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398133964,1.3574,230.09,230.03,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398135067,0.0292292,230.08,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398135261,7.86525167,230.08,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398135463,4.3473,230.07,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398137768,7.86525167,230.08,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398138568,4.3472,230.07,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398138769,7.83602247,230.06,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398140972,7.86525167,230.08,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398141169,0.0292292,230.08,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398143074,7.83602247,230.06,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398143775,12.18332247,230.06,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398144571,7.83602247,230.06,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398144772,12.21225167,230.08,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398145176,7.86525167,230.08,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398146170,7.83602247,230.06,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398146369,12.18342247,230.06,230.04,0.02985918]
["bitfinex-derivatives","SOLF0:USTF0",1738398146970,7.83602247,230.06,229.95,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738398147171,7.83602247,230.0,229.95,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738398147476,7.83602247,230.0,229.95,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738398148274,7.86380364,230.0,229.95,7.19427134]
["bitfinex-derivatives","SOLF0:USTF0",1738398149077,7.83602247,229.98,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398150475,7.86380364,230.0,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398151276,12.21230364,230.0,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398151771,7.86380364,230.0,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398151976,7.86380364,230.0,229.95,4.37747134]
["bitfinex-derivatives","SOLF0:USTF0",1738398154383,7.86380364,230.0,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398159584,7.83602247,229.98,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398160386,12.18482247,229.98,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398161991,7.83602247,229.98,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398163589,12.18492247,229.98,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398165287,7.83602247,229.98,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398167293,7.86380364,230.0,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398168395,12.21220364,230.0,229.95,0.02817134]
["bitfinex-derivatives","SOLF0:USTF0",1738398173590,0.02778117,230.0,229.95,7.86419381]
["bitfinex-derivatives","SOLF0:USTF0",1738398173798,0.02778117,230.0,229.97,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398174795,0.02778117,230.0,229.97,12.18502247]
["bitfinex-derivatives","SOLF0:USTF0",1738398175800,0.02778117,230.0,229.99,12.18462247]
["bitfinex-derivatives","SOLF0:USTF0",1738398179204,7.83602247,230.1,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738398179402,7.83602247,230.1,230.03,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398180307,0.02925272,230.09,230.04,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738398181705,7.83602247,230.06,230.04,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738398185112,4.3472,230.07,230.04,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738398189017,4.3473,230.06,230.04,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738398189317,12.18332247,230.06,230.04,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738398198828,7.83602247,230.06,230.04,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738398200931,12.18332247,230.06,230.04,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738398203233,7.83602247,230.06,230.04,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738398205337,4.3475,230.05,230.04,0.02759013]
["bitfinex-derivatives","SOLF0:USTF0",1738398206328,7.83602247,230.06,229.94,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738398206537,7.83602247,229.98,229.91,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398207227,7.83602247,229.98,229.91,12.18602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398207432,0.03041517,229.97,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398208840,0.03041517,229.97,229.92,4.37967903]
["bitfinex-derivatives","SOLF0:USTF0",1738398209233,0.03041517,229.97,229.93,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398213238,0.03041517,229.97,229.93,12.18572247]
["bitfinex-derivatives","SOLF0:USTF0",1738398213538,0.03041517,229.97,229.93,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398213734,0.03041517,229.97,229.95,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398215743,0.03041517,229.97,229.95,12.18532247]
["bitfinex-derivatives","SOLF0:USTF0",1738398216039,0.03041517,229.97,229.95,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738398222245,0.03041517,229.97,229.93,12.18562247]
["bitfinex-derivatives","SOLF0:USTF0",1738398222640,0.03041517,229.97,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398223845,4.37941517,229.97,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398225042,0.03041517,229.97,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398228849,4.37951517,229.97,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398229554,0.03041517,229.97,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398229755,4.3494,229.95,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398229946,0.03041517,229.97,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398230753,4.3494,229.95,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398231650,4.3496,229.94,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398233954,4.3494,229.95,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398238260,0.03041517,229.97,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398238561,4.3496,229.94,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398239461,4.3494,229.95,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398242760,12.18572247,229.94,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398242962,7.83602247,229.94,229.92,0.02977903]
["bitfinex-derivatives","SOLF0:USTF0",1738398243163,7.83602247,229.94,229.83,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398243361,4.3507,229.88,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738398243564,7.83602247,229.9,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738398243757,7.83602247,229.9,229.83,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398244359,4.38079908,229.89,229.84,0.02812235]
["bitfinex-derivatives","SOLF0:USTF0",1738398248369,4.3509,229.88,229.84,0.02812235]
["bitfinex-derivatives","SOLF0:USTF0",1738398248565,0.03029908,229.89,229.84,0.02812235]
["bitfinex-derivatives","SOLF0:USTF0",1738398249768,4.3509,229.87,229.84,0.02812235]
["bitfinex-derivatives","SOLF0:USTF0",1738398252265,7.83602247,229.86,229.84,0.02812235]
["bitfinex-derivatives","SOLF0:USTF0",1738398252470,7.83602247,229.86,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738398252673,7.83602247,229.82,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738398252872,7.83602247,229.82,229.75,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398253268,7.83602247,229.84,229.77,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398253772,7.83602247,229.82,229.75,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398254164,12.18762247,229.84,229.77,12.18872247]
["bitfinex-derivatives","SOLF0:USTF0",1738398254369,0.02854291,229.81,229.77,12.18872247]
["bitfinex-derivatives","SOLF0:USTF0",1738398255975,0.02854291,229.81,229.77,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398256175,0.02854291,229.81,229.75,12.18902247]
["bitfinex-derivatives","SOLF0:USTF0",1738398258074,0.02854291,229.81,229.77,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398259771,0.02854291,229.81,229.79,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398260575,0.02854291,229.81,229.79,12.18822247]
["bitfinex-derivatives","SOLF0:USTF0",1738398260976,0.02854291,229.81,229.79,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398261278,0.02854291,229.81,229.77,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398262777,0.02854291,229.81,229.77,12.18872247]
["bitfinex-derivatives","SOLF0:USTF0",1738398265377,0.02854291,229.81,229.7,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398265378,7.83602247,229.78,229.7,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398265778,0.03025862,229.76,229.7,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398266372,0.03025862,229.76,229.72,12.18962247]
["bitfinex-derivatives","SOLF0:USTF0",1738398266578,0.03025862,229.76,229.74,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398267780,0.03025862,229.76,229.74,12.18932247]
["bitfinex-derivatives","SOLF0:USTF0",1738398273383,0.03025862,229.76,229.72,12.18962247]
["bitfinex-derivatives","SOLF0:USTF0",1738398274087,0.03025862,229.76,229.7,12.18992247]
["bitfinex-derivatives","SOLF0:USTF0",1738398274985,7.86628109,229.76,229.68,96.4201117]
["bitfinex-derivatives","SOLF0:USTF0",1738398275787,4.3532,229.75,229.68,100.7745117]
["bitfinex-derivatives","SOLF0:USTF0",1738398276387,4.3532,229.75,229.68,12.19042247]
["bitfinex-derivatives","SOLF0:USTF0",1738398277187,12.18942247,229.74,229.68,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398277689,7.86628109,229.76,229.68,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398278789,12.21938109,229.76,229.68,12.19042247]
["bitfinex-derivatives","SOLF0:USTF0",1738398278989,7.86628109,229.76,229.7,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398280191,7.86628109,229.76,229.7,12.19002247]
["bitfinex-derivatives","SOLF0:USTF0",1738398280794,0.03025862,229.76,229.7,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398280991,0.03025862,229.76,229.74,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398283890,0.03025862,229.76,229.73,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738398286100,0.03025862,229.76,229.72,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398286403,4.38325862,229.76,229.7,12.19012247]
["bitfinex-derivatives","SOLF0:USTF0",1738398289802,12.21928109,229.76,229.7,12.19012247]
["bitfinex-derivatives","SOLF0:USTF0",1738398290099,12.21928109,229.76,229.7,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398291402,12.21928109,229.76,229.68,12.19032247]
["bitfinex-derivatives","SOLF0:USTF0",1738398291997,12.21928109,229.76,229.69,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738398293704,12.21928109,229.76,229.63,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1738398293705,7.83602247,229.72,229.66,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398294007,7.83602247,229.72,229.65,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738398294207,7.83602247,229.72,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738398294208,0.03281624,229.71,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738398294706,0.03281624,229.71,229.68,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398297511,0.03281624,229.71,229.67,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738398297904,0.03281624,229.71,229.66,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398300816,4.3551,229.65,229.56,12.19272247]
["bitfinex-derivatives","SOLF0:USTF0",1738398301012,2.72,229.75,229.56,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398301013,7.83602247,229.64,229.56,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398301206,0.03337202,229.63,229.56,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398301511,0.03337202,229.63,229.58,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398301904,0.03337202,229.63,229.6,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398303010,0.03337202,229.63,229.62,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398304508,0.03337202,229.63,229.6,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398305010,0.03337202,229.63,229.6,12.19202247]
["bitfinex-derivatives","SOLF0:USTF0",1738398305311,0.03337202,229.63,229.6,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398305811,0.03337202,229.63,229.62,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398306206,0.03337202,229.63,229.61,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738398312613,0.03337202,229.63,229.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738398313016,7.83602247,229.6,229.47,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398313216,7.83602247,229.55,229.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738398313417,7.83602247,229.55,229.47,9.20592247]
["bitfinex-derivatives","SOLF0:USTF0",1738398313811,7.83602247,229.53,229.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738398314113,7.83602247,229.49,229.41,158.66069385]
["bitfinex-derivatives","SOLF0:USTF0",1738398314308,7.83602247,229.49,229.46,4.51631]
["bitfinex-derivatives","SOLF0:USTF0",1738398314506,7.83602247,229.51,229.46,4.51631]
["bitfinex-derivatives","SOLF0:USTF0",1738398314706,0.03025484,229.5,229.46,0.15771]
["bitfinex-derivatives","SOLF0:USTF0",1738398314910,7.83602247,229.49,229.46,0.15771]
["bitfinex-derivatives","SOLF0:USTF0",1738398315916,7.83602247,229.47,229.46,0.15771]
["bitfinex-derivatives","SOLF0:USTF0",1738398316316,7.83602247,229.47,229.41,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398316614,7.83602247,229.42,229.41,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398316818,7.83602247,229.46,229.41,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398317013,7.83602247,229.46,229.39,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398317216,7.83602247,229.42,229.35,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398317612,7.83602247,229.44,229.35,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398317817,0.02832888,229.41,229.35,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398318010,0.02832888,229.41,229.37,12.19632247]
["bitfinex-derivatives","SOLF0:USTF0",1738398318408,0.02832888,229.41,229.37,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398318819,7.83602247,229.48,229.39,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398319115,195.0,229.61,229.33,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738398319116,7.83602247,229.5,229.43,12.19512247]
["bitfinex-derivatives","SOLF0:USTF0",1738398319315,7.83602247,229.54,229.45,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398319521,7.83602247,229.54,229.47,7.83602247]
["bitfinex-derivatives","SOLF0:USTF0",1738398319720,11.2788039,229.6,229.45,11.2788039]
["bitfinex-derivatives","SOLF0:USTF0",1738398320017,0.02903786,229.55,229.5,0.02878039]
["bitfinex-derivatives","SOLF0:USTF0",1738398320215,11.2788039,229.53,229.5,0.02878039]
["bitfinex-derivatives","SOLF0:USTF0",1738398320410,11.2788039,229.53,229.38,11.2788039]
["bitfinex-derivatives","SOLF0:USTF0",1738398320611,11.2788039,229.53,229.49,0.03051563]
["bitfinex-derivatives","SOLF0:USTF0",1738398320813,11.2788039,229.56,229.44,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738398321010,11.2788039,229.59,229.44,11.2788039]
["bitfinex-derivatives","SOLF0:USTF0",1738398321218,0.03208676,229.53,229.49,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738398327919,11.31089066,229.53,229.49,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738398330322,0.03208676,229.53,229.49,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738398331019,0.03208676,229.53,229.5,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738398331215,0.03208676,229.53,229.49,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738398331420,11.31089066,229.53,229.49,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738398333825,15.66829066,229.53,229.49,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738398335225,11.2788039,229.5,229.35,11.2788039]
["bitfinex-derivatives","SOLF0:USTF0",1738398335425,11.2788039,229.5,229.37,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738398335625,11.2788039,229.53,229.38,11.2788039]
["bitfinex-derivatives","SOLF0:USTF0",1738398335827,11.2788039,229.56,229.39,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738398336026,11.2788039,229.56,229.41,11.2788039]
["bitfinex-derivatives","SOLF0:USTF0",1738398336526,0.02828755,229.51,229.42,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738398336730,0.02828755,229.51,229.38,11.2788039]
["bitfinex-derivatives","SOLF0:USTF0",1738398336926,11.2788039,229.5,229.37,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738398337227,0.02907114,229.47,229.37,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738398337530,0.02907114,229.47,229.37,14.1032039]
["bitfinex-derivatives","SOLF0:USTF0",1738398338232,0.02907114,229.47,229.43,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738398338931,0.02907114,229.47,229.4,11.2788039]
["bitfinex-derivatives","SOLF0:USTF0",1738398339233,0.02907114,229.47,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738398340324,0.02907114,229.47,229.42,7.22107699]
["bitfinex-derivatives","SOLF0:USTF0",1738398340524,0.02907114,229.47,229.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738398340930,0.02907114,229.47,229.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738398342236,7.22107699,229.45,229.37,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738398342436,7.22107699,229.43,229.37,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738398342932,0.03184217,229.42,229.37,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738398344837,0.03184217,229.42,229.37,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738398345933,0.03184217,229.42,229.35,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738398347136,0.03184217,229.42,229.33,5.49542843]
["bitfinex-derivatives","SOLF0:USTF0",1738398348345,4.39134217,229.42,229.33,1.13442843]
["bitfinex-derivatives","SOLF0:USTF0",1738398349242,4.3597,229.41,229.32,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738398349440,11.29134148,229.41,229.27,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738398349946,0.02803491,229.36,229.27,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738398350136,0.02803491,229.36,229.3,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738398350541,0.02803491,229.36,229.27,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738398351641,0.02803491,229.36,229.28,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738398352046,0.02803491,229.36,229.27,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738398352248,0.02803491,229.36,229.29,11.29134148]
["bitfinex-derivatives","SOLF0:USTF0",1738398352649,0.02803491,229.36,229.27,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738398353450,0.02803491,229.36,229.3,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738398354357,4.38863491,229.36,229.26,18.44344148]
["bitfinex-derivatives","SOLF0:USTF0",1738398354648,0.02803491,229.36,229.26,18.44344148]
["bitfinex-derivatives","SOLF0:USTF0",1738398355745,0.02803491,229.36,229.26,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738398356140,4.3616,229.31,229.23,15.65424148]
["bitfinex-derivatives","SOLF0:USTF0",1738398356350,4.3616,229.31,229.23,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738398356551,0.03286014,229.29,229.23,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738398356745,0.03286014,229.29,229.22,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738398357647,0.03286014,229.29,229.2,11.29134148]
["bitfinex-derivatives","SOLF0:USTF0",1738398358751,0.03286014,229.29,229.22,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738398359848,4.3621,229.28,229.2,15.65484148]
["bitfinex-derivatives","SOLF0:USTF0",1738398360149,0.03286014,229.29,229.2,11.29134148]
["bitfinex-derivatives","SOLF0:USTF0",1738398361251,0.03286014,229.29,229.23,11.29134148]
["bitfinex-derivatives","SOLF0:USTF0",1738398361458,11.29134148,229.38,229.24,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738398361751,4.3606,229.36,229.28,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738398362451,0.03073136,229.34,229.3,0.0304432]
["bitfinex-derivatives","SOLF0:USTF0",1738398363150,4.39173136,229.34,229.3,0.0304432]
["bitfinex-derivatives","SOLF0:USTF0",1738398363352,0.03073136,229.34,229.3,0.0304432]
["bitfinex-derivatives","SOLF0:USTF0",1738398363650,7.23470529,229.31,229.3,0.0304432]
["bitfinex-derivatives","SOLF0:USTF0",1738398364247,7.23470529,229.33,229.3,0.0304432]
["bitfinex-derivatives","SOLF0:USTF0",1738398365054,11.59590529,229.33,229.3,0.0304432]
["bitfinex-derivatives","SOLF0:USTF0",1738398365351,7.23470529,229.33,229.3,0.0304432]
["bitfinex-derivatives","SOLF0:USTF0",1738398366056,7.23470529,229.31,229.3,0.0304432]
["bitfinex-derivatives","SOLF0:USTF0",1738398367150,7.23470529,229.31,229.23,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398368258,0.02808181,229.29,229.23,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398369557,4.38998181,229.29,229.23,11.59770529]
["bitfinex-derivatives","SOLF0:USTF0",1738398369756,0.02808181,229.29,229.23,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398370555,0.02808181,229.29,229.23,11.59760529]
["bitfinex-derivatives","SOLF0:USTF0",1738398370751,0.02808181,229.29,229.23,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398372059,11.6247871,229.29,229.22,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738398372259,7.2627871,229.29,229.22,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738398373759,4.3621,229.28,229.22,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738398376464,0.02808181,229.29,229.23,11.59760529]
["bitfinex-derivatives","SOLF0:USTF0",1738398377764,4.38998181,229.29,229.23,11.59760529]
["bitfinex-derivatives","SOLF0:USTF0",1738398381060,11.6246871,229.29,229.23,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738398381464,4.3621,229.28,229.21,11.59790529]
["bitfinex-derivatives","SOLF0:USTF0",1738398381767,4.3621,229.28,229.21,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398382768,4.3621,229.28,229.22,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738398384062,7.2627871,229.29,229.24,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738398385468,11.6246871,229.29,229.23,11.59770529]
["bitfinex-derivatives","SOLF0:USTF0",1738398391279,4.38998181,229.29,229.23,11.59770529]
["bitfinex-derivatives","SOLF0:USTF0",1738398392177,0.02808181,229.29,229.23,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398392376,4.3621,229.28,229.23,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398392675,0.02808181,229.29,229.21,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398392676,7.23470529,229.27,229.21,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398392880,4.3627,229.25,229.21,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398393378,7.23470529,229.27,229.19,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398393776,0.02809972,229.25,229.19,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398393972,0.02809972,229.25,229.19,11.59850529]
["bitfinex-derivatives","SOLF0:USTF0",1738398394171,0.02809972,229.25,229.19,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398395084,0.02809972,229.25,229.21,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398399978,0.02809972,229.25,229.22,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738398400379,0.02809972,229.25,229.21,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398400578,0.02809972,229.25,229.21,11.59810529]
["bitfinex-derivatives","SOLF0:USTF0",1738398401384,0.02809972,229.25,229.21,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398402886,0.02809972,229.25,229.23,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398403792,0.02809972,229.25,229.23,11.59770529]
["bitfinex-derivatives","SOLF0:USTF0",1738398404590,0.02809972,229.25,229.23,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398405290,0.02809972,229.25,229.23,11.59760529]
["bitfinex-derivatives","SOLF0:USTF0",1738398405889,7.23470529,229.35,229.23,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398406092,7.23470529,229.37,229.31,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398406393,8.57760529,229.39,229.31,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398406590,12.93770529,229.39,229.31,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398406892,8.57760529,229.39,229.31,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398407193,0.03178781,229.37,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398408690,0.03178781,229.37,229.33,7.26593874]
["bitfinex-derivatives","SOLF0:USTF0",1738398410691,7.23470529,229.35,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398411394,11.59550529,229.35,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398416600,7.23470529,229.35,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398416899,11.6269931,229.37,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398418599,7.2664931,229.37,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398418801,0.03178781,229.37,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398419399,0.03178781,229.37,229.33,7.26593874]
["bitfinex-derivatives","SOLF0:USTF0",1738398419599,0.03178781,229.37,229.33,11.62703874]
["bitfinex-derivatives","SOLF0:USTF0",1738398420198,0.03178781,229.37,229.34,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738398421602,0.03178781,229.37,229.33,11.62703874]
["bitfinex-derivatives","SOLF0:USTF0",1738398423605,0.03178781,229.37,229.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738398423904,0.03178781,229.37,229.35,11.59540529]
["bitfinex-derivatives","SOLF0:USTF0",1738398431204,0.03178781,229.37,229.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738398431708,0.03178781,229.37,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398433110,0.03178781,229.37,229.33,7.26593874]
["bitfinex-derivatives","SOLF0:USTF0",1738398434107,0.03178781,229.37,229.34,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738398435608,11.6268931,229.37,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398435809,7.2664931,229.37,229.33,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738398436210,0.03178781,229.37,229.33,7.26593874]
["bitfinex-derivatives","SOLF0:USTF0",1738398436510,0.03178781,229.37,229.35,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398437113,0.03178781,229.37,229.35,11.59540529]
["bitfinex-derivatives","SOLF0:USTF0",1738398448221,0.03178781,229.37,229.35,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398448923,0.03178781,229.37,229.35,11.59540529]
["bitfinex-derivatives","SOLF0:USTF0",1738398453327,5.7343,229.47,229.35,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398453626,55.46823915,229.59,229.45,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398453927,7.23470529,229.53,229.46,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398454124,11.59210529,229.53,229.46,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398454726,0.02978957,229.52,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398455229,4.3579,229.5,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398455928,7.23470529,229.51,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398457420,7.23470529,229.49,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398458624,11.59290529,229.49,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398459427,13.00130529,229.51,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398459627,0.02978957,229.52,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398459825,0.02978957,229.52,229.48,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398460834,0.02978957,229.52,229.48,11.59290529]
["bitfinex-derivatives","SOLF0:USTF0",1738398464536,0.02978957,229.52,229.48,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398466637,0.02978957,229.52,229.47,4.38787986]
["bitfinex-derivatives","SOLF0:USTF0",1738398467232,0.02978957,229.52,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398467438,4.3579,229.5,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398470041,7.23470529,229.51,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398470340,4.38728957,229.52,229.47,0.02947986]
["bitfinex-derivatives","SOLF0:USTF0",1738398471632,7.23470529,229.49,229.4,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398471832,7.23470529,229.47,229.4,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398472037,4.3587,229.46,229.4,11.59440529]
["bitfinex-derivatives","SOLF0:USTF0",1738398472442,7.23470529,229.47,229.4,11.59440529]
["bitfinex-derivatives","SOLF0:USTF0",1738398472945,0.03187148,229.46,229.41,0.02942261]
["bitfinex-derivatives","SOLF0:USTF0",1738398475542,0.03187148,229.46,229.44,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398475938,7.23470529,229.59,229.44,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398476247,7.23470529,229.59,229.5,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398477045,0.03180038,229.57,229.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738398477248,0.03180038,229.57,229.55,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398477551,3.8e-07,229.57,229.55,11.59150529]
["bitfinex-derivatives","SOLF0:USTF0",1738398478540,13.26389702,229.71,229.61,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738398478740,13.26389702,229.71,229.64,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398478942,17.61789702,229.71,229.64,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398479348,6.02919173,229.71,229.64,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398479551,0.02805842,229.7,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398480048,0.02805842,229.7,229.66,7.23470529]
["bitfinex-derivatives","SOLF0:USTF0",1738398480243,0.02805842,229.7,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398480552,7.23470529,229.69,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398481055,11.58940529,229.67,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398481755,4.3547,229.67,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398485553,0.02805842,229.7,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398486154,4.3546,229.68,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398486755,4.38215842,229.7,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398487159,0.02805842,229.7,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398488357,4.3545,229.68,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398488757,0.02805842,229.7,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398490763,4.3545,229.68,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398492065,0.02805842,229.7,229.65,0.02744453]
["bitfinex-derivatives","SOLF0:USTF0",1738398492566,0.02805842,229.7,229.65,11.29675751]
["bitfinex-derivatives","SOLF0:USTF0",1738398493366,0.02805842,229.7,229.65,15.65165751]
["bitfinex-derivatives","SOLF0:USTF0",1738398493666,0.02805842,229.7,229.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738398498870,0.02805842,229.7,229.65,11.29675751]
["bitfinex-derivatives","SOLF0:USTF0",1738398499066,0.02805842,229.7,229.68,15.62371298]
["bitfinex-derivatives","SOLF0:USTF0",1738398499459,1.3654,229.81,229.68,11.26931298]
["bitfinex-derivatives","SOLF0:USTF0",1738398500767,0.0309997,229.77,229.72,0.02784325]
["bitfinex-derivatives","SOLF0:USTF0",1738398501469,0.0309997,229.77,229.73,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738398501667,0.0309997,229.77,229.76,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398502861,7.2018858,229.85,229.78,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398503867,4.3519,229.82,229.79,0.02839146]
["bitfinex-derivatives","SOLF0:USTF0",1738398504064,0.03200888,229.84,229.79,0.02839146]
["bitfinex-derivatives","SOLF0:USTF0",1738398504865,4.3521,229.81,229.79,0.02839146]
["bitfinex-derivatives","SOLF0:USTF0",1738398506971,4.3518,229.83,229.79,0.02839146]
["bitfinex-derivatives","SOLF0:USTF0",1738398507172,4.3518,229.83,229.8,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398508571,0.03200888,229.84,229.82,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398511577,0.03200888,229.84,229.82,11.5536858]
["bitfinex-derivatives","SOLF0:USTF0",1738398513272,4.3507,229.89,229.82,11.5536858]
["bitfinex-derivatives","SOLF0:USTF0",1738398513476,4.3507,229.89,229.87,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398513774,7.2018858,229.93,229.87,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398513775,4.3504,229.9,229.87,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398514079,7.2018858,229.97,229.89,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398514273,4.35,229.92,229.89,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398514479,4.35,229.92,229.91,0.03315073]
["bitfinex-derivatives","SOLF0:USTF0",1738398521188,4.3507,229.88,229.85,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398523284,7.2018858,229.87,229.84,0.02889654]
["bitfinex-derivatives","SOLF0:USTF0",1738398524186,4.3513,229.85,229.84,0.02889654]
["bitfinex-derivatives","SOLF0:USTF0",1738398526289,11.5531858,229.85,229.84,0.02889654]
["bitfinex-derivatives","SOLF0:USTF0",1738398526485,7.2018858,229.85,229.76,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398526789,7.2018858,229.83,229.76,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398527790,4.3525,229.79,229.77,0.03131483]
["bitfinex-derivatives","SOLF0:USTF0",1738398530693,7.2018858,229.78,229.77,1.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398531392,8.5774858,229.78,229.77,1.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398534394,4.3546,229.68,229.64,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398535191,4.3542,229.7,229.64,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398535390,4.3542,229.7,229.66,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398535695,0.03311808,229.69,229.66,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398536391,0.03311808,229.69,229.68,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398539791,7.2018858,229.82,229.75,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398540290,11.5541858,229.8,229.73,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398540893,0.02936576,229.79,229.74,0.03296559]
["bitfinex-derivatives","SOLF0:USTF0",1738398542994,0.02936576,229.79,229.77,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398545505,0.02936576,229.79,229.76,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738398547802,0.02936576,229.79,229.75,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398548003,0.02936576,229.79,229.77,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738398548500,0.02936576,229.79,229.77,11.5546858]
["bitfinex-derivatives","SOLF0:USTF0",1738398549899,7.2018858,229.9,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738398550102,7.2018858,229.9,229.82,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398550300,8.6110858,229.92,229.84,7.2018858]
["bitfinex-derivatives","SOLF0:USTF0",1738398550905,0.03081288,229.9,229.86,0.0313393]
["bitfinex-derivatives","SOLF0:USTF0",1738398551407,7.23269868,229.9,229.86,0.0313393]
["bitfinex-derivatives","SOLF0:USTF0",1738398552710,7.2018858,229.88,229.86,0.0313393]
["bitfinex-derivatives","SOLF0:USTF0",1738398553507,11.5525858,229.88,229.86,0.0313393]
["bitfinex-derivatives","SOLF0:USTF0",1738398555715,4.3507,229.88,229.86,0.0313393]
["bitfinex-derivatives","SOLF0:USTF0",1738398557212,11.28224326,229.9,229.75,14.02143038]
["bitfinex-derivatives","SOLF0:USTF0",1738398557413,11.25143038,229.9,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738398557614,11.25143038,229.9,229.75,14.02143038]
["bitfinex-derivatives","SOLF0:USTF0",1738398558512,0.03051997,229.85,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398558814,4.38191997,229.85,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398559015,0.03051997,229.85,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398560016,4.3519,229.82,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398561105,0.03051997,229.85,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398562914,4.38181997,229.85,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398571219,0.03051997,229.85,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398574023,4.38181997,229.85,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398577825,4.38181997,229.85,229.8,7.22883816]
["bitfinex-derivatives","SOLF0:USTF0",1738398580120,4.3515,229.84,229.8,7.22883816]
["bitfinex-derivatives","SOLF0:USTF0",1738398582223,0.03051997,229.85,229.8,7.22883816]
["bitfinex-derivatives","SOLF0:USTF0",1738398583928,4.38181997,229.85,229.8,7.22883816]
["bitfinex-derivatives","SOLF0:USTF0",1738398586730,7.19992141,229.84,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398586933,7.19992141,229.82,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398587730,4.352,229.81,229.8,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738398597127,4.352,229.81,229.8,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398600937,4.3518,229.83,229.8,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398601547,4.3519,229.82,229.8,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398602340,11.55182141,229.82,229.8,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398607239,4.3538,229.72,229.69,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738398607446,4.3538,229.72,229.69,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738398608644,0.03339791,229.73,229.69,8.66222141]
["bitfinex-derivatives","SOLF0:USTF0",1738398608840,0.03339791,229.73,229.71,7.19992141]
["bitfinex-derivatives","SOLF0:USTF0",1738398610544,0.03339791,229.73,229.71,11.55382141]
["bitfinex-derivatives","SOLF0:USTF0",1738398611750,0.03339791,229.73,229.71,7.19992141]
["bitfinex-derivatives","SOLF0:USTF0",1738398612047,7.19992141,229.72,229.68,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398612247,4.3543,229.7,229.68,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398613444,11.55422141,229.7,229.68,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398617841,4.3543,229.7,229.68,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398618440,4.354,229.71,229.68,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398619046,4.3542,229.7,229.68,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398619251,7.19992141,229.66,229.51,7.19992141]
["bitfinex-derivatives","SOLF0:USTF0",1738398619450,7.19992141,229.59,229.51,7.19992141]
["bitfinex-derivatives","SOLF0:USTF0",1738398619651,4.3566,229.57,229.51,7.19992141]
["bitfinex-derivatives","SOLF0:USTF0",1738398619857,7.19992141,229.59,229.49,7.19992141]
["bitfinex-derivatives","SOLF0:USTF0",1738398620057,7.19992141,229.57,229.47,7.19992141]
["bitfinex-derivatives","SOLF0:USTF0",1738398620258,7.19992141,229.55,229.52,0.02932189]
["bitfinex-derivatives","SOLF0:USTF0",1738398620454,7.19992141,229.55,229.47,7.19992141]
["bitfinex-derivatives","SOLF0:USTF0",1738398620752,7.19992141,229.55,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398621263,4.3573,229.54,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398621959,0.03335632,229.56,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398623650,4.357,229.55,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398623957,0.03335632,229.56,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398624156,4.39025632,229.56,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398625355,0.03335632,229.56,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398625961,4.357,229.55,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398626560,0.03335632,229.56,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398627861,4.39015632,229.56,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398629364,0.03335632,229.56,229.51,4.39070778]
["bitfinex-derivatives","SOLF0:USTF0",1738398629565,0.03335632,229.56,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398631566,4.39015632,229.56,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398632865,4.357,229.55,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398634764,0.03335632,229.56,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398635267,0.03335632,229.56,229.51,4.39060778]
["bitfinex-derivatives","SOLF0:USTF0",1738398636868,0.03335632,229.56,229.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738398637167,11.28117248,229.65,229.51,0.03310778]
["bitfinex-derivatives","SOLF0:USTF0",1738398637367,4.356,229.61,229.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738398637665,1.4716,229.67,229.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738398637865,11.28117248,229.68,229.53,11.28117248]
["bitfinex-derivatives","SOLF0:USTF0",1738398638071,4.3551,229.65,229.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738398638272,0.03294789,229.63,229.59,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738398639672,0.03294789,229.63,229.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738398641474,0.03294789,229.63,229.59,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738398642171,0.03294789,229.63,229.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738398643076,0.03294789,229.63,229.59,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738398645969,4.38834789,229.63,229.59,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738398646572,0.03294789,229.63,229.59,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738398647277,4.356,229.6,229.58,0.03303007]
["bitfinex-derivatives","SOLF0:USTF0",1738398652177,7.21363139,229.59,229.58,0.03303007]
["bitfinex-derivatives","SOLF0:USTF0",1738398653477,4.356,229.6,229.58,0.03303007]
["bitfinex-derivatives","SOLF0:USTF0",1738398656778,7.21363139,229.59,229.58,0.03303007]
["bitfinex-derivatives","SOLF0:USTF0",1738398657772,7.21363139,229.59,229.47,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738398658075,7.21363139,229.54,229.47,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738398658481,4.3577,229.51,229.47,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738398658879,4.3907254,229.51,229.47,1.4315499]
["bitfinex-derivatives","SOLF0:USTF0",1738398659674,4.3579,229.5,229.47,1.4315499]
["bitfinex-derivatives","SOLF0:USTF0",1738398663979,0.0330254,229.51,229.47,0.0313499]
["bitfinex-derivatives","SOLF0:USTF0",1738398664180,4.3581,229.49,229.47,0.0313499]
["bitfinex-derivatives","SOLF0:USTF0",1738398667888,0.0330254,229.51,229.48,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398668088,0.0330254,229.51,229.5,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398670291,0.0330254,229.51,229.48,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398673288,4.3907254,229.51,229.48,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398674589,0.0330254,229.51,229.48,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398678793,4.3907254,229.51,229.48,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398680790,7.21363139,229.5,229.47,0.0313499]
["bitfinex-derivatives","SOLF0:USTF0",1738398680990,7.21363139,229.48,229.47,0.0313499]
["bitfinex-derivatives","SOLF0:USTF0",1738398681391,11.57193139,229.48,229.47,0.0313499]
["bitfinex-derivatives","SOLF0:USTF0",1738398682791,7.21363139,229.48,229.38,1.63190402]
["bitfinex-derivatives","SOLF0:USTF0",1738398682991,4.3593,229.43,229.38,1.63190402]
["bitfinex-derivatives","SOLF0:USTF0",1738398683390,7.21363139,229.44,229.38,1.63190402]
["bitfinex-derivatives","SOLF0:USTF0",1738398683391,4.3597,229.41,229.38,1.63190402]
["bitfinex-derivatives","SOLF0:USTF0",1738398683889,4.3597,229.41,229.36,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398684091,0.03109929,229.42,229.37,0.03203372]
["bitfinex-derivatives","SOLF0:USTF0",1738398684591,0.03109929,229.42,229.38,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398685089,0.03109929,229.42,229.4,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398685688,4.3586,229.47,229.4,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398685893,4.3586,229.47,229.42,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398686694,11.57183139,229.49,229.42,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398686896,0.02800789,229.47,229.42,11.60588693]
["bitfinex-derivatives","SOLF0:USTF0",1738398687494,0.02800789,229.47,229.44,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398688292,0.02800789,229.47,229.42,0.03295554]
["bitfinex-derivatives","SOLF0:USTF0",1738398688293,0.02800789,229.47,229.42,7.24658693]
["bitfinex-derivatives","SOLF0:USTF0",1738398694198,0.02800789,229.47,229.44,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398697303,0.02800789,229.47,229.42,7.24658693]
["bitfinex-derivatives","SOLF0:USTF0",1738398697602,4.3587,229.46,229.42,0.03295554]
["bitfinex-derivatives","SOLF0:USTF0",1738398699204,11.57283139,229.43,229.42,0.03295554]
["bitfinex-derivatives","SOLF0:USTF0",1738398703510,7.21363139,229.43,229.32,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398703807,7.21363139,229.38,229.32,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398704209,7.21363139,229.4,229.32,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398704604,0.0307866,229.38,229.34,0.02820484]
["bitfinex-derivatives","SOLF0:USTF0",1738398708018,0.0307866,229.38,229.34,7.24183623]
["bitfinex-derivatives","SOLF0:USTF0",1738398710319,11.60471799,229.38,229.34,0.02820484]
["bitfinex-derivatives","SOLF0:USTF0",1738398710618,4.3910866,229.38,229.34,0.02820484]
["bitfinex-derivatives","SOLF0:USTF0",1738398710822,0.0307866,229.38,229.34,7.24183623]
["bitfinex-derivatives","SOLF0:USTF0",1738398711020,0.0307866,229.38,229.36,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398712215,0.0307866,229.38,229.36,11.57413139]
["bitfinex-derivatives","SOLF0:USTF0",1738398714618,7.21363139,229.47,229.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738398714814,7.21363139,229.47,229.41,11.57323139]
["bitfinex-derivatives","SOLF0:USTF0",1738398715821,0.02765066,229.46,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398716425,0.02765066,229.46,229.42,4.39042684]
["bitfinex-derivatives","SOLF0:USTF0",1738398717916,0.02765066,229.46,229.43,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398718422,0.02765066,229.46,229.43,8.59303139]
["bitfinex-derivatives","SOLF0:USTF0",1738398718621,0.02765066,229.46,229.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738398719913,0.02765066,229.46,229.43,8.59303139]
["bitfinex-derivatives","SOLF0:USTF0",1738398720113,0.02765066,229.46,229.43,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738398720318,0.02765066,229.46,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398721225,7.21363139,229.45,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398722528,0.02765066,229.46,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398723822,0.02765066,229.46,229.43,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398724624,0.02765066,229.46,229.45,7.21363139]
["bitfinex-derivatives","SOLF0:USTF0",1738398725032,0.02765066,229.46,229.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738398725233,0.02765066,229.46,229.43,10.02333139]
["bitfinex-derivatives","SOLF0:USTF0",1738398725526,0.02765066,229.46,229.43,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738398725923,7.21363139,229.45,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398726532,4.359,229.44,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398726732,7.21363139,229.45,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398727133,11.57253139,229.45,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398727329,7.21363139,229.45,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398727831,4.3591,229.44,229.42,0.03112684]
["bitfinex-derivatives","SOLF0:USTF0",1738398732136,4.3604,229.39,229.33,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738398732331,11.29160955,229.42,229.33,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1738398732531,4.3608,229.37,229.33,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1738398733235,0.03253624,229.37,229.33,1.37127987]
["bitfinex-derivatives","SOLF0:USTF0",1738398733435,4.361,229.36,229.33,1.37127987]
["bitfinex-derivatives","SOLF0:USTF0",1738398733637,4.361,229.36,229.33,0.03227987]
["bitfinex-derivatives","SOLF0:USTF0",1738398734439,4.3613,229.35,229.33,0.03227987]
["bitfinex-derivatives","SOLF0:USTF0",1738398735329,4.3623,229.3,229.24,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1738398735734,11.29160955,229.36,229.21,14.24230955]
["bitfinex-derivatives","SOLF0:USTF0",1738398735939,4.3626,229.28,229.21,14.24230955]
["bitfinex-derivatives","SOLF0:USTF0",1738398736131,14.17160955,229.36,229.21,14.24230955]
["bitfinex-derivatives","SOLF0:USTF0",1738398736338,11.29160955,229.33,229.21,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738398736535,4.3628,229.27,229.21,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738398736935,11.29160955,229.33,229.21,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738398737135,0.02786793,229.26,229.21,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738398738437,0.02786793,229.26,229.21,14.24230955]
["bitfinex-derivatives","SOLF0:USTF0",1738398740145,0.02786793,229.26,229.21,11.29160955]
["bitfinex-derivatives","SOLF0:USTF0",1738398741042,0.02786793,229.26,229.24,15.65480955]
["bitfinex-derivatives","SOLF0:USTF0",1738398741247,11.29160955,229.36,229.24,11.29160955]
["bitfinex-derivatives","SOLF0:USTF0",1738398742442,0.03041165,229.32,229.28,0.03205004]
["bitfinex-derivatives","SOLF0:USTF0",1738398742840,11.29160955,229.36,229.21,11.29160955]
["bitfinex-derivatives","SOLF0:USTF0",1738398743036,0.02953523,229.32,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398743740,4.362,229.31,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398743943,0.02953523,229.32,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398744444,4.39143523,229.32,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398745842,0.02953523,229.32,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398746042,4.362,229.31,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398747243,0.02953523,229.32,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398747452,4.3622,229.3,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398748049,4.39133523,229.32,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398748247,0.02953523,229.32,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398748750,4.3623,229.3,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398748945,0.02953523,229.32,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398749645,7.23510609,229.31,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398750745,11.59710609,229.31,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398752454,4.362,229.31,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398753256,7.23510609,229.31,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398753450,7.23510609,229.29,229.28,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738398757454,7.23510609,229.29,229.28,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398766058,7.23510609,229.29,229.15,9.96820609]
["bitfinex-derivatives","SOLF0:USTF0",1738398766059,4.3639,229.21,229.15,9.96820609]
["bitfinex-derivatives","SOLF0:USTF0",1738398766255,4.3639,229.21,229.15,8.59940609]
["bitfinex-derivatives","SOLF0:USTF0",1738398766458,4.3639,229.21,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398766659,195.0,229.36,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398766660,7.23510609,229.2,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398766858,4.3642,229.19,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398767951,7.26694241,229.2,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398769852,11.63104241,229.2,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398770360,0.03183632,229.2,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398774361,4.39603632,229.2,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398775268,0.03183632,229.2,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398775467,4.3643,229.19,229.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738398777171,0.03183632,229.2,229.15,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398777367,4.3646,229.17,229.12,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398777766,7.23510609,229.14,229.08,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398778171,7.23510609,229.16,229.09,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738398778374,0.02836172,229.13,229.1,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398778969,0.02836172,229.13,229.12,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398779372,7.23510609,229.2,229.12,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398780467,7.23510609,229.16,229.14,0.0292787]
["bitfinex-derivatives","SOLF0:USTF0",1738398780868,4.365,229.15,229.14,0.0292787]
["bitfinex-derivatives","SOLF0:USTF0",1738398781470,4.365,229.15,229.14,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398782474,0.02759747,229.18,229.14,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398783678,0.02759747,229.18,229.14,7.23518479]
["bitfinex-derivatives","SOLF0:USTF0",1738398784176,0.02759747,229.18,229.16,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398787079,0.02759747,229.18,229.14,7.23518479]
["bitfinex-derivatives","SOLF0:USTF0",1738398787484,7.23510609,229.24,229.17,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738398787675,11.59850609,229.24,229.16,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398787883,7.23510609,229.22,229.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738398788679,0.02806022,229.21,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398788881,4.39196022,229.21,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398789080,0.02806022,229.21,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398790086,4.3641,229.2,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398790387,0.02806022,229.21,229.16,7.26596522]
["bitfinex-derivatives","SOLF0:USTF0",1738398791786,4.3643,229.19,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398792585,4.3645,229.18,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398793488,0.02806022,229.21,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398794588,7.23510609,229.2,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398794788,7.23510609,229.18,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398795483,11.59960609,229.18,229.16,0.03085913]
["bitfinex-derivatives","SOLF0:USTF0",1738398796087,4.365,229.15,229.08,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398796291,7.23510609,229.16,229.08,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398797284,0.02908903,229.14,229.1,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398797489,7.23510609,229.2,229.12,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398797788,0.02827949,229.14,229.12,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398800686,4.3636,229.23,229.12,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398800889,9.18881046,229.3,229.17,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398800890,7.23510609,229.26,229.17,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398801789,11.59850609,229.24,229.17,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398801981,11.62741739,229.24,229.19,0.02809392]
["bitfinex-derivatives","SOLF0:USTF0",1738398802680,7.26401739,229.24,229.19,0.02809392]
["bitfinex-derivatives","SOLF0:USTF0",1738398802885,4.3635,229.23,229.19,0.02809392]
["bitfinex-derivatives","SOLF0:USTF0",1738398803393,7.23510609,229.2,229.19,0.02809392]
["bitfinex-derivatives","SOLF0:USTF0",1738398806093,7.23510609,229.2,229.07,11.60140609]
["bitfinex-derivatives","SOLF0:USTF0",1738398806296,4.365,229.15,229.07,11.60140609]
["bitfinex-derivatives","SOLF0:USTF0",1738398806590,1.3714,229.3,229.11,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398806795,11.59920609,229.2,229.11,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398806990,11.59920609,229.2,229.12,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738398807492,0.02957957,229.18,229.12,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738398807694,0.02957957,229.18,229.13,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398808287,0.02957957,229.18,229.15,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398811297,0.02957957,229.18,229.12,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738398811598,7.23510609,229.16,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398811802,4.3654,229.13,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398811995,0.03309808,229.15,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398812895,0.03309808,229.15,229.07,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398813091,7.23510609,229.16,229.07,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398813299,0.03290079,229.13,229.07,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398813495,4.39830079,229.13,229.07,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398814198,4.3658,229.11,229.07,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398814400,0.03290079,229.13,229.07,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398815195,0.03290079,229.13,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398815790,0.03290079,229.13,229.11,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398816801,0.03290079,229.13,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398817499,4.39830079,229.13,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398821701,0.03290079,229.13,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398821896,4.39840079,229.13,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398823203,0.03290079,229.13,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398823500,0.03290079,229.13,229.09,11.60110609]
["bitfinex-derivatives","SOLF0:USTF0",1738398823999,7.23510609,229.23,229.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738398824201,7.23510609,229.23,229.15,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398825004,7.23510609,229.23,229.16,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738398825199,0.03272367,229.21,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398825896,7.26782976,229.21,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398827897,4.3641,229.2,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398828502,11.59930609,229.19,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398829100,4.3642,229.19,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398829895,11.63172976,229.21,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398832105,4.3641,229.2,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398832900,7.26782976,229.21,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398833107,4.3643,229.19,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398838307,11.59940609,229.19,229.17,0.03312803]
["bitfinex-derivatives","SOLF0:USTF0",1738398841504,3.08,229.18,229.04,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398841709,4.3663,229.08,229.01,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398841904,7.23510609,229.1,229.01,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398842105,7.23510609,229.12,229.05,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398842504,7.23510609,229.14,229.07,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398842706,0.03135736,229.06,229.05,10.03830609]
["bitfinex-derivatives","SOLF0:USTF0",1738398842915,7.23510609,229.12,229.05,10.03830609]
["bitfinex-derivatives","SOLF0:USTF0",1738398843214,0.03103969,229.08,229.05,10.03830609]
["bitfinex-derivatives","SOLF0:USTF0",1738398843416,7.23510609,229.14,229.05,10.03830609]
["bitfinex-derivatives","SOLF0:USTF0",1738398843920,7.23510609,229.14,229.07,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398844117,4.3658,229.11,229.07,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398844417,4.39553372,229.11,229.07,7.26574412]
["bitfinex-derivatives","SOLF0:USTF0",1738398849021,0.02973372,229.11,229.07,7.26574412]
["bitfinex-derivatives","SOLF0:USTF0",1738398850220,0.02973372,229.11,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398851322,0.02973372,229.11,229.07,7.26574412]
["bitfinex-derivatives","SOLF0:USTF0",1738398851820,0.02973372,229.11,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398852612,0.02973372,229.11,229.09,11.60120609]
["bitfinex-derivatives","SOLF0:USTF0",1738398852815,0.02973372,229.11,229.09,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398858924,0.02973372,229.11,229.07,0.03063803]
["bitfinex-derivatives","SOLF0:USTF0",1738398859229,4.3661,229.09,229.07,0.03063803]
["bitfinex-derivatives","SOLF0:USTF0",1738398859421,0.02973372,229.11,229.07,0.03063803]
["bitfinex-derivatives","SOLF0:USTF0",1738398859619,4.366,229.1,229.07,0.03063803]
["bitfinex-derivatives","SOLF0:USTF0",1738398860224,4.3662,229.09,229.07,0.03063803]
["bitfinex-derivatives","SOLF0:USTF0",1738398869336,4.3663,229.08,229.07,0.03063803]
["bitfinex-derivatives","SOLF0:USTF0",1738398869730,11.60140609,229.08,229.07,0.03063803]
["bitfinex-derivatives","SOLF0:USTF0",1738398870033,4.3663,229.08,229.07,0.03063803]
["bitfinex-derivatives","SOLF0:USTF0",1738398871634,11.60140609,229.08,229.07,0.03063803]
["bitfinex-derivatives","SOLF0:USTF0",1738398872629,7.23510609,229.08,228.97,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738398872834,4.3677,229.01,228.95,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398873030,7.23510609,229.04,228.97,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398873636,4.3674,229.03,228.97,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398873933,0.03070963,229.03,228.97,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398875628,4.3675,229.02,228.97,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398875833,0.03070963,229.03,228.97,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398876236,4.39800963,229.03,228.97,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398876539,0.03070963,229.03,228.97,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398876838,4.3677,229.01,228.97,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398877239,4.3677,229.01,228.95,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398878339,4.3678,229.0,228.95,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398880042,4.368,228.99,228.95,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398880544,7.23510609,228.98,228.91,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398881044,0.02995148,228.97,228.91,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398881245,0.02995148,228.97,228.93,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738398881640,0.02995148,228.97,228.91,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398881844,0.02995148,228.97,228.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738398882739,0.02995148,228.97,228.93,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398882946,0.02995148,228.97,228.95,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738398883851,7.23510609,229.04,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738398884544,7.23510609,229.02,228.95,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398884750,7.23510609,229.02,228.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738398884952,0.02791524,229.01,228.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738398885641,0.02791524,229.01,228.96,0.02803986]
["bitfinex-derivatives","SOLF0:USTF0",1738398885842,0.02791524,229.01,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738398886248,7.23510609,229.06,228.99,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398886452,7.23510609,229.06,229.02,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738398887350,7.23510609,229.06,229.02,4.3970349]
["bitfinex-derivatives","SOLF0:USTF0",1738398887654,7.26395807,229.06,229.02,0.0296349]
["bitfinex-derivatives","SOLF0:USTF0",1738398888052,11.60230609,229.04,229.02,0.0296349]
["bitfinex-derivatives","SOLF0:USTF0",1738398893559,0.02885198,229.06,229.02,0.0296349]
["bitfinex-derivatives","SOLF0:USTF0",1738398894758,0.02885198,229.06,229.02,4.3970349]
["bitfinex-derivatives","SOLF0:USTF0",1738398895462,0.02885198,229.06,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738398895863,7.23510609,229.09,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738398896060,11.60090609,229.11,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738398897161,11.60090609,229.11,229.05,4.39826159]
["bitfinex-derivatives","SOLF0:USTF0",1738398897162,0.03136168,229.1,229.05,4.39826159]
["bitfinex-derivatives","SOLF0:USTF0",1738398897661,0.03136168,229.1,229.05,0.03136159]
["bitfinex-derivatives","SOLF0:USTF0",1738398897862,7.23510609,229.09,229.05,0.03136159]
["bitfinex-derivatives","SOLF0:USTF0",1738398900162,11.60120609,229.09,229.05,0.03136159]
["bitfinex-derivatives","SOLF0:USTF0",1738398900362,7.23510609,229.07,229.05,0.03136159]
["bitfinex-derivatives","SOLF0:USTF0",1738398900763,11.60170609,229.07,229.05,0.03136159]
["bitfinex-derivatives","SOLF0:USTF0",1738398901863,11.60170609,229.07,229.05,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398902060,11.60170609,229.07,228.97,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738398902061,7.23510609,229.07,228.97,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738398902258,7.23510609,228.99,228.97,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738398904366,0.02940409,229.0,228.97,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738398905067,0.02940409,229.0,228.97,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1738398905265,0.02940409,229.0,228.97,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738398908366,11.60320609,228.99,228.97,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738398908563,7.23510609,228.99,228.96,0.03171613]
["bitfinex-derivatives","SOLF0:USTF0",1738398908768,7.23510609,228.97,228.68,180.98960565]
["bitfinex-derivatives","SOLF0:USTF0",1738398908967,7.23510609,228.91,228.84,11.60590609]
["bitfinex-derivatives","SOLF0:USTF0",1738398909168,7.23510609,228.93,228.86,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398909367,7.23510609,228.95,228.88,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398909771,7.23510609,228.93,228.86,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398909968,7.23510609,228.97,228.9,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398910267,0.02962402,228.92,228.87,0.0254229]
["bitfinex-derivatives","SOLF0:USTF0",1738398910472,1.4595,229.14,228.87,0.0254229]
["bitfinex-derivatives","SOLF0:USTF0",1738398910671,0.76863733,229.13,228.84,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738398910966,7.23510609,229.09,229.02,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398911170,7.23510609,229.13,229.06,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398911366,31.35187302,229.15,229.06,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398911568,24.11676693,229.15,229.08,7.23510609]
["bitfinex-derivatives","SOLF0:USTF0",1738398911774,6.02919173,229.1,229.07,12.71496297]
["bitfinex-derivatives","SOLF0:USTF0",1738398911968,17.44056693,229.11,229.09,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738398912269,6.26492702,229.14,229.1,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398912578,120.58383467,229.15,229.13,15.68182064]
["bitfinex-derivatives","SOLF0:USTF0",1738398912579,89.4456076,229.15,229.13,15.68182064]
["bitfinex-derivatives","SOLF0:USTF0",1738398912968,80.1527076,229.15,229.13,26.99824128]
["bitfinex-derivatives","SOLF0:USTF0",1738398913169,51.2858076,229.15,229.13,26.99824128]
["bitfinex-derivatives","SOLF0:USTF0",1738398913476,4.3612,229.35,229.14,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398913477,11.31642064,229.28,229.14,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398913671,11.31642064,229.25,229.14,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398913871,0.02935392,229.16,229.14,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398914272,11.31642064,229.22,229.17,0.03298191]
["bitfinex-derivatives","SOLF0:USTF0",1738398914674,0.03084806,229.22,229.12,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398914866,0.03084806,229.22,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398915069,11.31642064,229.19,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398915874,11.3472687,229.22,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398916280,4.364,229.21,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398916481,11.31642064,229.19,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398916680,11.3472687,229.22,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398917078,4.3639,229.21,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398917479,11.3472687,229.22,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398918283,4.3641,229.2,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398919483,15.7109687,229.22,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398919783,0.03084806,229.22,229.17,0.0317723]
["bitfinex-derivatives","SOLF0:USTF0",1738398925681,0.03084806,229.22,229.17,4.3962723]
["bitfinex-derivatives","SOLF0:USTF0",1738398926083,0.03084806,229.22,229.18,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738398926385,0.03084806,229.22,229.19,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398927379,0.03084806,229.22,229.19,15.68052064]
["bitfinex-derivatives","SOLF0:USTF0",1738398928082,0.03084806,229.22,229.2,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738398928686,4.3624,229.29,229.2,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738398928889,4.362,229.31,229.22,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398929083,11.31642064,229.37,229.22,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398929585,4.3616,229.33,229.23,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738398929780,0.02991753,229.32,229.27,0.02969993]
["bitfinex-derivatives","SOLF0:USTF0",1738398932787,0.02991753,229.32,229.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738398934887,4.361,229.36,229.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738398936089,0.02869399,229.34,229.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738398936888,4.3617,229.32,229.27,0.02969993]
["bitfinex-derivatives","SOLF0:USTF0",1738398937089,11.31642064,229.31,229.27,0.02969993]
["bitfinex-derivatives","SOLF0:USTF0",1738398937690,4.3624,229.29,229.27,0.02969993]
["bitfinex-derivatives","SOLF0:USTF0",1738398939094,4.3629,229.26,229.2,173.83217631]
["bitfinex-derivatives","SOLF0:USTF0",1738398939490,2.23811855,229.3,229.19,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398940291,0.02812436,229.27,229.22,0.03270188]
["bitfinex-derivatives","SOLF0:USTF0",1738398941591,2.23811855,229.3,229.22,0.03270188]
["bitfinex-derivatives","SOLF0:USTF0",1738398942693,11.31642064,229.28,229.22,0.03270188]
["bitfinex-derivatives","SOLF0:USTF0",1738398942898,11.34695471,229.28,229.22,0.03270188]
["bitfinex-derivatives","SOLF0:USTF0",1738398943499,11.31642064,229.25,229.22,0.03270188]
["bitfinex-derivatives","SOLF0:USTF0",1738398943701,11.31642064,229.25,229.19,150.82467138]
["bitfinex-derivatives","SOLF0:USTF0",1738398943896,11.31642064,229.21,229.19,139.70417138]
["bitfinex-derivatives","SOLF0:USTF0",1738398944094,11.31642064,229.21,229.19,137.47967138]
["bitfinex-derivatives","SOLF0:USTF0",1738398944401,11.31642064,229.21,229.19,130.80617138]
["bitfinex-derivatives","SOLF0:USTF0",1738398944603,11.31642064,229.21,229.12,180.98960565]
["bitfinex-derivatives","SOLF0:USTF0",1738398944803,11.31642064,229.21,229.18,0.03117018]
["bitfinex-derivatives","SOLF0:USTF0",1738398945200,4.364,229.2,229.18,0.03117018]
["bitfinex-derivatives","SOLF0:USTF0",1738398948103,4.3648,229.17,229.13,27.61336052]
["bitfinex-derivatives","SOLF0:USTF0",1738398948402,11.31642064,229.15,229.13,27.61336052]
["bitfinex-derivatives","SOLF0:USTF0",1738398948808,4.3659,229.1,229.09,180.98960565]
["bitfinex-derivatives","SOLF0:USTF0",1738398949205,11.31642064,229.11,229.04,32.00247669]
["bitfinex-derivatives","SOLF0:USTF0",1738398949402,11.31642064,229.11,229.07,0.03323542]
["bitfinex-derivatives","SOLF0:USTF0",1738398949605,11.31642064,229.08,229.04,32.00247669]
["bitfinex-derivatives","SOLF0:USTF0",1738398950511,11.31642064,229.05,229.04,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398950700,11.31642064,229.05,228.9,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738398950902,4.3671,229.04,229.02,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738398951300,11.31642064,229.05,228.9,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738398951502,0.03252151,229.05,229.01,9.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738398951708,11.31642064,229.02,228.9,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738398951904,11.31642064,228.98,228.9,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738398952212,11.31642064,228.98,228.86,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398952611,4.3685,228.97,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738398952907,0.02870813,228.94,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738398953308,0.02870813,228.94,228.86,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398954209,0.02870813,228.94,228.91,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738398954710,0.02870813,228.94,228.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738398955399,15.68352064,229.04,228.89,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398955601,15.68352064,229.04,228.9,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738398955801,11.31642064,229.04,228.9,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738398956003,11.31642064,229.04,228.91,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738398956200,11.31642064,229.01,228.91,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738398956601,0.03273998,228.98,228.94,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1738398957313,4.3685,228.97,228.94,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1738398958007,0.03273998,228.98,228.94,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1738398960814,0.03273998,228.98,228.96,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738398961316,4.3667,229.06,228.98,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738398961516,11.31642064,229.07,228.94,0.03221988]
["bitfinex-derivatives","SOLF0:USTF0",1738398961813,11.31642064,229.07,228.92,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398962314,4.3672,229.04,228.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738398962512,0.03143854,229.02,228.97,0.03250672]
["bitfinex-derivatives","SOLF0:USTF0",1738398964414,11.31642064,229.14,229.0,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398964710,11.31642064,229.17,229.0,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398964917,4.3656,229.12,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738398965213,11.31642064,229.14,229.0,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398965711,0.02960061,229.09,229.05,4.39800421]
["bitfinex-derivatives","SOLF0:USTF0",1738398965918,11.31642064,229.2,229.05,0.03120421]
["bitfinex-derivatives","SOLF0:USTF0",1738398966107,11.31642064,229.2,229.06,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398966306,11.31642064,229.2,229.1,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738398966508,11.31642064,229.2,229.07,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738398966712,11.31642064,229.23,229.07,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738398967310,0.03259929,229.17,229.13,0.03284703]
["bitfinex-derivatives","SOLF0:USTF0",1738398968819,0.03259929,229.17,229.15,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738398969515,11.31642064,229.29,229.15,11.31642064]
["bitfinex-derivatives","SOLF0:USTF0",1738398969717,11.31642064,229.29,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738398970119,4.363,229.26,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738398970419,11.31642064,229.29,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738398970813,0.03164452,229.26,229.22,0.03214752]
["bitfinex-derivatives","SOLF0:USTF0",1738398973217,4.3633,229.24,229.22,0.03214752]
["bitfinex-derivatives","SOLF0:USTF0",1738398973819,4.39464452,229.26,229.22,0.03214752]
["bitfinex-derivatives","SOLF0:USTF0",1738398974430,0.03164452,229.26,229.22,4.39574752]
["bitfinex-derivatives","SOLF0:USTF0",1738398974621,0.03164452,229.26,229.22,0.03214752]
["bitfinex-derivatives","SOLF0:USTF0",1738398975723,4.3615,229.34,229.22,0.03214752]
["bitfinex-derivatives","SOLF0:USTF0",1738398976123,4.3615,229.34,229.21,18.09342589]
["bitfinex-derivatives","SOLF0:USTF0",1738398976431,18.09342589,229.4,229.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738398976432,4.3616,229.33,229.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738398976727,18.09342589,229.4,229.21,18.09342589]
["bitfinex-derivatives","SOLF0:USTF0",1738398977229,0.03090304,229.32,229.27,0.02877796]
["bitfinex-derivatives","SOLF0:USTF0",1738398978735,0.03090304,229.32,229.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738398979231,0.03090304,229.32,229.27,0.02877796]
["bitfinex-derivatives","SOLF0:USTF0",1738398980732,4.39270304,229.32,229.27,0.02877796]
["bitfinex-derivatives","SOLF0:USTF0",1738398981528,4.362,229.31,229.27,0.02877796]
["bitfinex-derivatives","SOLF0:USTF0",1738398982627,0.03090304,229.32,229.27,0.02877796]
["bitfinex-derivatives","SOLF0:USTF0",1738398983028,0.03090304,229.32,229.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738398984233,0.03090304,229.32,229.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738398985031,3.4505,229.45,229.27,0.02877796]
["bitfinex-derivatives","SOLF0:USTF0",1738398985234,3.4505,229.45,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738398985626,4.3601,229.41,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738398985827,3.4505,229.45,229.25,18.09342589]
["bitfinex-derivatives","SOLF0:USTF0",1738398985828,3.4505,229.45,229.27,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738398986133,4.3612,229.35,229.22,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738398986335,4.3612,229.35,229.34,0.03085183]
["bitfinex-derivatives","SOLF0:USTF0",1738398986540,18.09342589,229.4,229.26,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1738398986837,0.02794313,229.37,229.25,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738398987036,0.02794313,229.37,229.31,0.03157328]
["bitfinex-derivatives","SOLF0:USTF0",1738398987737,4.3617,229.32,229.31,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398987930,18.09342589,229.32,229.2,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738398989239,18.123904,229.28,229.24,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398990538,4.3631,229.25,229.24,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398991539,18.123904,229.28,229.24,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398991743,4.363,229.26,229.24,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398992043,0.03047811,229.28,229.24,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398992440,4.39307811,229.28,229.24,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398993141,0.03047811,229.28,229.24,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398993744,0.03047811,229.28,229.24,4.36322036]
["bitfinex-derivatives","SOLF0:USTF0",1738398994043,0.03047811,229.28,229.24,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738398994240,0.03047811,229.28,229.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738398995138,0.2153,229.45,229.25,18.09342589]
["bitfinex-derivatives","SOLF0:USTF0",1738398995947,4.3607,229.38,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738398996142,0.2153,229.45,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738398996341,0.03326718,229.37,229.32,0.02875649]
["bitfinex-derivatives","SOLF0:USTF0",1738398997644,4.359,229.47,229.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738398997846,3.26,229.5,229.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738398998043,18.09342589,229.54,229.33,18.09342589]
["bitfinex-derivatives","SOLF0:USTF0",1738398998344,4.3588,229.48,229.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738398998745,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738398999242,0.03017308,229.46,229.41,4.39192015]
["bitfinex-derivatives","SOLF0:USTF0",1738398999448,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399000140,0.03017308,229.46,229.42,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738399000346,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399001045,0.03017308,229.46,229.44,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738399001246,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399001447,0.03017308,229.46,229.44,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738399003648,0.03017308,229.46,229.43,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738399004045,0.03017308,229.46,229.42,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738399004248,4.3594,229.45,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399004942,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399005845,4.3593,229.45,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399006153,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399006546,4.3595,229.44,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399006750,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399008153,4.38927308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399008555,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399009756,4.3595,229.44,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399010454,4.38937308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399010753,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399011759,4.3593,229.45,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399012659,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399015166,0.03017308,229.46,229.43,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738399016765,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399016967,0.03017308,229.46,229.41,4.39192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399017657,0.03017308,229.46,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738399018863,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399019857,0.03017308,229.46,229.42,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738399020269,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399020868,4.38927308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399021169,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399022566,4.3597,229.43,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399022765,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399023773,0.03017308,229.46,229.41,4.39182015]
["bitfinex-derivatives","SOLF0:USTF0",1738399023973,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399026775,4.3593,229.45,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399027270,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399027474,0.03017308,229.46,229.41,4.39192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399027668,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399028777,4.38927308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399028975,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399029374,4.3596,229.44,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399030278,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399031780,4.38947308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399031979,0.03017308,229.46,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399032881,4.3596,229.44,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399038380,4.3598,229.42,229.41,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1738399040981,4.3598,229.42,229.41,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399041683,4.3614,229.34,229.29,182.30538475]
["bitfinex-derivatives","SOLF0:USTF0",1738399042187,4.3614,229.34,229.29,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738399042581,11.28495226,229.4,229.29,2.84600237]
["bitfinex-derivatives","SOLF0:USTF0",1738399042787,0.02827598,229.34,229.29,2.84600237]
["bitfinex-derivatives","SOLF0:USTF0",1738399043590,0.02827598,229.34,229.3,11.28495226]
["bitfinex-derivatives","SOLF0:USTF0",1738399044890,0.02827598,229.34,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738399045788,0.02827598,229.34,229.29,7.20820237]
["bitfinex-derivatives","SOLF0:USTF0",1738399045991,0.02827598,229.34,229.29,1.47070237]
["bitfinex-derivatives","SOLF0:USTF0",1738399047486,0.02827598,229.34,229.29,0.03340237]
["bitfinex-derivatives","SOLF0:USTF0",1738399047691,4.3621,229.3,229.29,0.03340237]
["bitfinex-derivatives","SOLF0:USTF0",1738399048193,15.64705226,229.3,229.29,0.03340237]
["bitfinex-derivatives","SOLF0:USTF0",1738399048991,4.3631,229.25,229.23,180.98960565]
["bitfinex-derivatives","SOLF0:USTF0",1738399049192,11.28495226,229.3,229.21,0.65486407]
["bitfinex-derivatives","SOLF0:USTF0",1738399050191,0.02817775,229.28,229.23,0.02758533]
["bitfinex-derivatives","SOLF0:USTF0",1738399050592,0.02817775,229.28,229.23,4.39098533]
["bitfinex-derivatives","SOLF0:USTF0",1738399050997,0.02817775,229.28,229.23,0.02758533]
["bitfinex-derivatives","SOLF0:USTF0",1738399051198,0.02817775,229.28,229.25,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738399051391,0.02817775,229.28,229.23,0.02758533]
["bitfinex-derivatives","SOLF0:USTF0",1738399052398,11.28495226,229.39,229.24,11.28495226]
["bitfinex-derivatives","SOLF0:USTF0",1738399052696,11.28495226,229.39,229.25,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738399053093,4.3614,229.34,229.27,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738399053496,0.0284066,229.33,229.28,0.02782867]
["bitfinex-derivatives","SOLF0:USTF0",1738399054894,4.3623,229.29,229.28,0.02782867]
["bitfinex-derivatives","SOLF0:USTF0",1738399055098,4.3623,229.29,229.28,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399056298,4.3635,229.23,229.18,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738399056698,11.28495226,229.27,229.18,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738399056900,4.3639,229.21,229.18,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738399057395,0.03073011,229.22,229.18,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738399058094,4.3639,229.21,229.18,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738399058292,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399058697,4.3641,229.2,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399059893,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399060097,4.39443011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399061002,4.3639,229.21,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399062001,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399062696,4.39443011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399063299,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399063805,0.03073011,229.22,229.18,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738399064103,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399064405,0.03073011,229.22,229.17,4.39466214]
["bitfinex-derivatives","SOLF0:USTF0",1738399065205,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399065704,0.03073011,229.22,229.17,4.39466214]
["bitfinex-derivatives","SOLF0:USTF0",1738399067203,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399067401,0.03073011,229.22,229.18,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738399068104,4.3642,229.19,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399070101,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399070810,4.39443011,229.22,229.17,4.39456214]
["bitfinex-derivatives","SOLF0:USTF0",1738399071004,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399071809,4.3642,229.2,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399072706,4.39453011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399073107,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399073502,0.03073011,229.22,229.17,4.39466214]
["bitfinex-derivatives","SOLF0:USTF0",1738399074007,0.03073011,229.22,229.18,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738399081112,0.03073011,229.22,229.17,4.39456214]
["bitfinex-derivatives","SOLF0:USTF0",1738399081910,0.03073011,229.22,229.17,7.08996214]
["bitfinex-derivatives","SOLF0:USTF0",1738399082210,4.39443011,229.22,229.17,7.08996214]
["bitfinex-derivatives","SOLF0:USTF0",1738399082714,4.3644,229.18,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399084012,11.34679947,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399084013,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399084218,4.39453011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399084914,4.3639,229.21,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399085516,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399086119,4.3639,229.21,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399087022,4.3643,229.19,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399089522,4.364,229.21,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399090028,0.03073011,229.22,229.17,0.03006214]
["bitfinex-derivatives","SOLF0:USTF0",1738399090322,0.03073011,229.22,229.17,11.3461315]
["bitfinex-derivatives","SOLF0:USTF0",1738399090521,11.31606936,229.31,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738399090822,11.31606936,229.31,229.18,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738399091615,0.033257,229.27,229.22,0.02807317]
["bitfinex-derivatives","SOLF0:USTF0",1738399091813,4.3633,229.24,229.22,0.02807317]
["bitfinex-derivatives","SOLF0:USTF0",1738399098323,4.3633,229.24,229.22,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399105737,7.24045808,229.23,229.22,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399111334,4.3647,229.17,229.12,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738399111532,11.60515808,229.17,229.12,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738399112433,11.6327423,229.17,229.12,1.43457563]
["bitfinex-derivatives","SOLF0:USTF0",1738399113737,4.39228422,229.17,229.12,1.43457563]
["bitfinex-derivatives","SOLF0:USTF0",1738399115737,0.02758422,229.17,229.12,5.79997563]
["bitfinex-derivatives","SOLF0:USTF0",1738399117632,0.02758422,229.17,229.13,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399134651,0.02758422,229.17,229.12,1.43457563]
["bitfinex-derivatives","SOLF0:USTF0",1738399134957,4.3652,229.14,229.12,1.43457563]
["bitfinex-derivatives","SOLF0:USTF0",1738399136951,4.3652,229.14,229.12,0.03047563]
["bitfinex-derivatives","SOLF0:USTF0",1738399137854,7.24045808,229.13,229.12,0.03047563]
["bitfinex-derivatives","SOLF0:USTF0",1738399139349,7.24045808,229.13,229.12,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399139554,4.3656,229.12,229.09,150.57986588]
["bitfinex-derivatives","SOLF0:USTF0",1738399139754,7.24045808,229.1,229.09,150.57986588]
["bitfinex-derivatives","SOLF0:USTF0",1738399140252,11.60635808,229.1,229.09,143.06066588]
["bitfinex-derivatives","SOLF0:USTF0",1738399140457,7.24045808,229.1,229.04,166.29788475]
["bitfinex-derivatives","SOLF0:USTF0",1738399140657,7.24045808,229.07,229.04,166.29788475]
["bitfinex-derivatives","SOLF0:USTF0",1738399140969,7.24045808,229.07,229.05,0.02872204]
["bitfinex-derivatives","SOLF0:USTF0",1738399141458,11.60695808,229.07,229.05,0.02872204]
["bitfinex-derivatives","SOLF0:USTF0",1738399144062,7.24045808,229.07,229.05,0.02872204]
["bitfinex-derivatives","SOLF0:USTF0",1738399144352,0.03052445,229.09,229.06,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399144558,7.24045808,229.15,229.08,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399144757,7.24045808,229.15,229.09,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738399145259,7.24045808,229.15,229.08,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399145458,7.24045808,229.15,229.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738399145754,0.03241519,229.14,229.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738399146054,0.03241519,229.14,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399148257,7.24045808,229.13,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399148464,7.24045808,229.11,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399149055,11.60625808,229.11,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399152459,4.3658,229.11,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399152664,11.60595808,229.13,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399152861,0.03241519,229.14,229.09,7.27380338]
["bitfinex-derivatives","SOLF0:USTF0",1738399153167,4.3654,229.13,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399154866,4.3656,229.12,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399156367,7.24045808,229.13,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399157869,11.60585808,229.13,229.09,0.0333453]
["bitfinex-derivatives","SOLF0:USTF0",1738399158070,0.03241519,229.14,229.09,4.3994453]
["bitfinex-derivatives","SOLF0:USTF0",1738399158369,0.03241519,229.14,229.09,11.63990338]
["bitfinex-derivatives","SOLF0:USTF0",1738399158968,0.03241519,229.14,229.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738399159168,0.03241519,229.14,229.11,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399160270,7.24045808,229.19,229.13,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399160671,11.60485808,229.19,229.13,11.60575808]
["bitfinex-derivatives","SOLF0:USTF0",1738399161071,7.24045808,229.19,229.11,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399161265,4.39420748,229.17,229.13,0.03202871]
["bitfinex-derivatives","SOLF0:USTF0",1738399163178,0.02960748,229.17,229.13,0.03202871]
["bitfinex-derivatives","SOLF0:USTF0",1738399163780,0.02960748,229.17,229.13,11.63778679]
["bitfinex-derivatives","SOLF0:USTF0",1738399164584,0.02960748,229.17,229.13,7.27248679]
["bitfinex-derivatives","SOLF0:USTF0",1738399165279,11.60555808,229.15,229.13,0.03202871]
["bitfinex-derivatives","SOLF0:USTF0",1738399168185,4.3651,229.15,229.13,0.03202871]
["bitfinex-derivatives","SOLF0:USTF0",1738399169683,0.02960748,229.17,229.13,7.27248679]
["bitfinex-derivatives","SOLF0:USTF0",1738399170085,0.02960748,229.17,229.15,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399172886,0.02960748,229.17,229.13,11.63778679]
["bitfinex-derivatives","SOLF0:USTF0",1738399174288,0.02960748,229.17,229.15,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399175287,0.02960748,229.17,229.15,11.60535808]
["bitfinex-derivatives","SOLF0:USTF0",1738399178295,7.24045808,229.25,229.15,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399178490,4.3634,229.24,229.18,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399178994,4.3635,229.23,229.18,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399179395,4.3958526,229.23,229.18,7.26925496]
["bitfinex-derivatives","SOLF0:USTF0",1738399179691,0.0323526,229.23,229.18,11.63365496]
["bitfinex-derivatives","SOLF0:USTF0",1738399179895,0.0323526,229.23,229.18,7.26925496]
["bitfinex-derivatives","SOLF0:USTF0",1738399180795,0.0323526,229.23,229.19,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738399180996,0.0323526,229.23,229.2,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399182692,0.0323526,229.23,229.22,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399182889,7.24045808,229.31,229.22,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399183089,7.24045808,229.31,229.24,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399183790,7.24045808,229.33,229.24,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399183995,0.0316438,229.3,229.25,0.03095162]
["bitfinex-derivatives","SOLF0:USTF0",1738399184199,0.0316438,229.3,229.28,11.60285808]
["bitfinex-derivatives","SOLF0:USTF0",1738399184799,0.43172187,229.36,229.28,11.60285808]
["bitfinex-derivatives","SOLF0:USTF0",1738399185099,0.43172187,229.36,229.3,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399185293,7.24045808,229.39,229.32,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399185693,7.24045808,229.41,229.32,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399186199,0.02819277,229.39,229.34,0.02795091]
["bitfinex-derivatives","SOLF0:USTF0",1738399186991,0.02819277,229.39,229.34,7.26840899]
["bitfinex-derivatives","SOLF0:USTF0",1738399187899,0.02819277,229.39,229.36,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399189904,0.02819277,229.39,229.35,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738399192100,7.26865085,229.39,229.35,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738399194206,11.62915085,229.39,229.35,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738399194404,7.26865085,229.39,229.34,0.02795091]
["bitfinex-derivatives","SOLF0:USTF0",1738399195401,4.361,229.36,229.34,0.02795091]
["bitfinex-derivatives","SOLF0:USTF0",1738399199805,4.3607,229.38,229.34,0.02795091]
["bitfinex-derivatives","SOLF0:USTF0",1738399200008,0.02819277,229.39,229.34,0.02795091]
["bitfinex-derivatives","SOLF0:USTF0",1738399200606,0.02819277,229.39,229.34,7.26840899]
["bitfinex-derivatives","SOLF0:USTF0",1738399201810,4.38859277,229.39,229.34,7.26840899]
["bitfinex-derivatives","SOLF0:USTF0",1738399207909,0.02819277,229.39,229.34,0.02795091]
["bitfinex-derivatives","SOLF0:USTF0",1738399208108,7.26865085,229.39,229.34,0.02795091]
["bitfinex-derivatives","SOLF0:USTF0",1738399208411,7.24045808,229.37,229.34,0.02795091]
["bitfinex-derivatives","SOLF0:USTF0",1738399208811,7.24045808,229.35,229.34,0.02795091]
["bitfinex-derivatives","SOLF0:USTF0",1738399209608,7.24045808,229.35,229.34,5.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399214018,7.24045808,229.35,229.22,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399214215,4.3629,229.26,229.22,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399214409,7.24045808,229.27,229.2,8.69275808]
["bitfinex-derivatives","SOLF0:USTF0",1738399214611,4.3633,229.24,229.2,8.69275808]
["bitfinex-derivatives","SOLF0:USTF0",1738399215322,4.39597793,229.24,229.2,8.72356519]
["bitfinex-derivatives","SOLF0:USTF0",1738399215520,4.3637,229.22,229.2,0.03080711]
["bitfinex-derivatives","SOLF0:USTF0",1738399215717,7.24045808,229.21,229.2,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738399217218,10.12045808,229.21,229.08,158.67315947]
["bitfinex-derivatives","SOLF0:USTF0",1738399217414,7.24045808,229.12,229.08,151.43270139]
["bitfinex-derivatives","SOLF0:USTF0",1738399217610,7.24045808,229.12,229.04,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399218016,4.3662,229.09,229.04,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399218522,4.39439935,229.09,229.04,7.27044513]
["bitfinex-derivatives","SOLF0:USTF0",1738399218722,0.02819935,229.09,229.06,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399222520,4.3663,229.08,229.06,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399222722,4.3663,229.08,229.04,7.27044513]
["bitfinex-derivatives","SOLF0:USTF0",1738399223023,4.3663,229.08,229.04,0.02998705]
["bitfinex-derivatives","SOLF0:USTF0",1738399223225,0.02819935,229.09,229.04,0.02998705]
["bitfinex-derivatives","SOLF0:USTF0",1738399223422,7.24045808,229.08,229.04,0.02998705]
["bitfinex-derivatives","SOLF0:USTF0",1738399224321,0.02819935,229.09,229.04,0.02998705]
["bitfinex-derivatives","SOLF0:USTF0",1738399224526,0.02819935,229.09,229.04,7.27044513]
["bitfinex-derivatives","SOLF0:USTF0",1738399224819,0.02819935,229.09,229.08,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399225921,7.24045808,229.14,229.08,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399226526,11.60575808,229.14,229.08,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399226728,7.24045808,229.14,229.08,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399227127,0.02801952,229.13,229.09,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1738399228726,4.3656,229.12,229.09,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1738399229221,0.02801952,229.13,229.09,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1738399229423,4.3659,229.11,229.09,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1738399233530,0.02801952,229.13,229.1,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399233729,7.24045808,229.19,229.12,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399234032,4.3646,229.17,229.12,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399234235,7.24045808,229.19,229.12,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399235032,0.03190172,229.18,229.12,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399236733,4.3649,229.16,229.12,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399237034,0.03190172,229.18,229.12,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399238938,4.3648,229.16,229.12,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399239442,4.39650172,229.18,229.12,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399239743,0.03190172,229.18,229.14,7.24045808]
["bitfinex-derivatives","SOLF0:USTF0",1738399240241,0.03190172,229.18,229.14,7.27342969]
["bitfinex-derivatives","SOLF0:USTF0",1738399240841,0.03190172,229.18,229.14,11.63842969]
["bitfinex-derivatives","SOLF0:USTF0",1738399241642,0.03190172,229.18,229.14,0.03297161]
["bitfinex-derivatives","SOLF0:USTF0",1738399242140,4.365,229.15,229.14,0.03297161]
["bitfinex-derivatives","SOLF0:USTF0",1738399242340,4.365,229.15,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399248145,7.2723598,229.18,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399248444,0.03190172,229.18,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399248839,4.39630172,229.18,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399249048,0.03190172,229.18,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399249341,7.24045808,229.16,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399249543,11.60525808,229.16,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399251945,4.3648,229.16,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399258853,4.365,229.15,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399262847,4.3648,229.17,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399263052,0.03190172,229.18,229.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399265449,0.03190172,229.18,229.14,4.08747161]
["bitfinex-derivatives","SOLF0:USTF0",1738399266748,4.3641,229.2,229.14,8.45257161]
["bitfinex-derivatives","SOLF0:USTF0",1738399266950,11.32274833,229.29,229.14,15.41021994]
["bitfinex-derivatives","SOLF0:USTF0",1738399267148,11.66094833,229.35,229.14,15.41021994]
["bitfinex-derivatives","SOLF0:USTF0",1738399267149,11.32274833,229.32,229.17,11.32274833]
["bitfinex-derivatives","SOLF0:USTF0",1738399267550,4.3625,229.29,229.14,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738399267746,11.32274833,229.35,229.23,11.32274833]
["bitfinex-derivatives","SOLF0:USTF0",1738399267946,11.32274833,229.35,229.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738399268147,0.03008325,229.31,229.24,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738399268353,0.03008325,229.31,229.27,0.0283371]
["bitfinex-derivatives","SOLF0:USTF0",1738399270151,11.32274833,229.41,229.27,0.0283371]
["bitfinex-derivatives","SOLF0:USTF0",1738399270347,4.3612,229.35,229.26,11.32274833]
["bitfinex-derivatives","SOLF0:USTF0",1738399270549,11.32274833,229.41,229.26,11.32274833]
["bitfinex-derivatives","SOLF0:USTF0",1738399271253,4.3616,229.33,229.31,0.02905932]
["bitfinex-derivatives","SOLF0:USTF0",1738399272658,4.3616,229.33,229.31,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399274056,11.32274833,229.32,229.31,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399274258,11.32274833,229.32,229.17,11.32274833]
["bitfinex-derivatives","SOLF0:USTF0",1738399274458,4.3634,229.24,229.18,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738399275460,0.03291915,229.23,229.19,0.02854743]
["bitfinex-derivatives","SOLF0:USTF0",1738399275864,4.39641915,229.23,229.19,0.02854743]
["bitfinex-derivatives","SOLF0:USTF0",1738399276163,0.03291915,229.23,229.19,0.02854743]
["bitfinex-derivatives","SOLF0:USTF0",1738399276559,4.3639,229.21,229.19,0.02854743]
["bitfinex-derivatives","SOLF0:USTF0",1738399280965,0.03291915,229.23,229.19,0.02854743]
["bitfinex-derivatives","SOLF0:USTF0",1738399281155,0.03291915,229.23,229.2,11.32274833]
["bitfinex-derivatives","SOLF0:USTF0",1738399282664,4.3631,229.25,229.2,11.32274833]
["bitfinex-derivatives","SOLF0:USTF0",1738399283860,4.39539843,229.25,229.2,11.35620276]
["bitfinex-derivatives","SOLF0:USTF0",1738399284264,4.3635,229.23,229.2,0.03345443]
["bitfinex-derivatives","SOLF0:USTF0",1738399284464,0.03229843,229.25,229.2,0.03345443]
["bitfinex-derivatives","SOLF0:USTF0",1738399284867,4.3637,229.22,229.2,0.03345443]
["bitfinex-derivatives","SOLF0:USTF0",1738399290671,4.3634,229.24,229.2,0.03345443]
["bitfinex-derivatives","SOLF0:USTF0",1738399290867,0.03229843,229.25,229.2,0.03345443]
["bitfinex-derivatives","SOLF0:USTF0",1738399291471,4.39539843,229.25,229.2,0.03345443]
["bitfinex-derivatives","SOLF0:USTF0",1738399291674,0.03229843,229.25,229.2,0.03345443]
["bitfinex-derivatives","SOLF0:USTF0",1738399292878,4.3635,229.23,229.2,0.03345443]
["bitfinex-derivatives","SOLF0:USTF0",1738399293873,4.3637,229.22,229.2,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399304789,0.03229843,229.25,229.2,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399304986,0.03229843,229.25,229.21,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399305786,0.03229843,229.25,229.21,15.67724077]
["bitfinex-derivatives","SOLF0:USTF0",1738399306188,0.03229843,229.25,229.21,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399306386,2.86,229.38,229.21,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399306387,11.31344077,229.39,229.24,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399306584,11.8352902,229.42,229.27,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399306786,0.76766574,229.41,229.27,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399306991,4.3612,229.35,229.27,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399307589,0.03066706,229.33,229.29,0.0331935]
["bitfinex-derivatives","SOLF0:USTF0",1738399307796,4.3614,229.34,229.29,0.0331935]
["bitfinex-derivatives","SOLF0:USTF0",1738399307992,0.03246106,229.33,229.3,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399308198,11.7450902,229.42,229.3,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399308498,0.03259736,229.34,229.3,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399308897,0.03259736,229.34,229.3,11.34436754]
["bitfinex-derivatives","SOLF0:USTF0",1738399311797,0.03259736,229.34,229.3,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1738399311997,4.3618,229.32,229.3,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1738399317610,4.39409736,229.34,229.3,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1738399317908,0.03259736,229.34,229.3,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1738399318809,4.3616,229.33,229.3,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1738399320608,0.03259736,229.34,229.3,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1738399320812,4.3618,229.32,229.3,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1738399324209,4.39409736,229.34,229.3,0.03092677]
["bitfinex-derivatives","SOLF0:USTF0",1738399324406,4.39409736,229.34,229.3,11.34436754]
["bitfinex-derivatives","SOLF0:USTF0",1738399324911,0.03259736,229.34,229.3,11.34436754]
["bitfinex-derivatives","SOLF0:USTF0",1738399325111,11.40074077,229.51,229.33,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399325307,11.40074077,229.51,229.36,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399325512,4.3597,229.43,229.37,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738399326115,2.86,229.52,229.39,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399326418,0.02801179,229.42,229.39,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399326615,2.86,229.52,229.39,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399326913,2.86,229.52,229.39,15.67384077]
["bitfinex-derivatives","SOLF0:USTF0",1738399327114,0.03307512,229.48,229.43,0.03040954]
["bitfinex-derivatives","SOLF0:USTF0",1738399329018,4.39187512,229.48,229.43,0.03040954]
["bitfinex-derivatives","SOLF0:USTF0",1738399330315,0.03307512,229.48,229.43,0.03040954]
["bitfinex-derivatives","SOLF0:USTF0",1738399332416,4.3593,229.45,229.43,0.03040954]
["bitfinex-derivatives","SOLF0:USTF0",1738399334613,4.3593,229.45,229.43,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738399335013,15.67274077,229.45,229.43,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738399336418,4.3616,229.33,229.29,11.31344077]
["bitfinex-derivatives","SOLF0:USTF0",1738399336817,11.31344077,229.41,229.27,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738399337621,0.0287313,229.36,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399338228,4.3615,229.33,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399339327,4.3612,229.35,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399343925,4.3615,229.34,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399346126,0.0287313,229.36,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399346424,4.3612,229.35,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399347026,0.0287313,229.36,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399347329,4.3614,229.34,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399353831,4.3614,229.34,229.32,7.26331127]
["bitfinex-derivatives","SOLF0:USTF0",1738399354431,4.3898313,229.36,229.32,7.26331127]
["bitfinex-derivatives","SOLF0:USTF0",1738399354734,0.0287313,229.36,229.32,7.26331127]
["bitfinex-derivatives","SOLF0:USTF0",1738399355525,7.25948217,229.36,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399356235,4.3615,229.33,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399357231,4.3613,229.35,229.32,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1738399357438,4.3613,229.35,229.32,7.26331127]
["bitfinex-derivatives","SOLF0:USTF0",1738399360136,0.0287313,229.36,229.34,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399361734,0.0287313,229.36,229.34,11.59205087]
["bitfinex-derivatives","SOLF0:USTF0",1738399363247,4.3598,229.43,229.36,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738399363552,4.3598,229.43,229.26,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738399363553,7.23075087,229.48,229.42,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399364351,4.3596,229.44,229.43,0.03317863]
["bitfinex-derivatives","SOLF0:USTF0",1738399371658,4.3608,229.37,229.35,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738399373549,4.3608,229.37,229.34,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738399373754,4.361,229.36,229.34,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738399376662,0.0320862,229.38,229.35,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399376862,0.0320862,229.38,229.37,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399380864,4.3608,229.37,229.35,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399381065,4.3608,229.37,229.34,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738399381362,0.0320862,229.38,229.35,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399381969,4.3608,229.37,229.35,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399382363,0.0320862,229.38,229.34,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738399382766,4.3611,229.36,229.34,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738399385071,7.23075087,229.35,229.34,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738399387671,4.3611,229.36,229.34,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738399388273,0.0320862,229.38,229.35,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399389171,4.3926862,229.38,229.35,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399389371,0.0320862,229.38,229.35,7.23075087]
["bitfinex-derivatives","SOLF0:USTF0",1738399389773,0.0320862,229.38,229.34,0.0334365]
["bitfinex-derivatives","SOLF0:USTF0",1738399390371,0.0320862,229.38,229.27,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738399390372,197.86,229.37,229.21,151.43270139]
["bitfinex-derivatives","SOLF0:USTF0",1738399390575,22.59055468,229.24,229.21,36.22352168]
["bitfinex-derivatives","SOLF0:USTF0",1738399390873,2.86,229.23,229.16,28.47416]
["bitfinex-derivatives","SOLF0:USTF0",1738399391072,15.65977734,229.18,229.16,28.47416]
["bitfinex-derivatives","SOLF0:USTF0",1738399391775,11.29527734,229.18,229.16,28.47416]
["bitfinex-derivatives","SOLF0:USTF0",1738399392977,11.29527734,229.18,229.15,0.03039447]
["bitfinex-derivatives","SOLF0:USTF0",1738399397678,11.29527734,229.18,229.02,5.29765265]
["bitfinex-derivatives","SOLF0:USTF0",1738399398471,11.29527734,229.18,229.1,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738399398873,0.02995705,229.16,229.12,0.03359174]
["bitfinex-derivatives","SOLF0:USTF0",1738399399074,4.39475705,229.16,229.12,0.03359174]
["bitfinex-derivatives","SOLF0:USTF0",1738399399284,11.29527734,229.15,229.12,0.03359174]
["bitfinex-derivatives","SOLF0:USTF0",1738399400185,4.3653,229.14,229.12,0.03359174]
["bitfinex-derivatives","SOLF0:USTF0",1738399402790,11.29527734,229.15,229.0,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738399403087,11.29527734,229.09,229.0,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738399403281,11.29527734,229.06,229.0,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738399403492,4.3669,229.05,229.0,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738399403886,4.39610135,229.05,229.0,4.40141121]
["bitfinex-derivatives","SOLF0:USTF0",1738399404983,0.02920135,229.05,229.0,4.40141121]
["bitfinex-derivatives","SOLF0:USTF0",1738399406686,0.02920135,229.05,229.0,8.76911121]
["bitfinex-derivatives","SOLF0:USTF0",1738399408486,0.02920135,229.05,229.0,4.40141121]
["bitfinex-derivatives","SOLF0:USTF0",1738399410086,0.02920135,229.05,229.0,8.76911121]
["bitfinex-derivatives","SOLF0:USTF0",1738399410789,4.39610135,229.05,229.0,4.40141121]
["bitfinex-derivatives","SOLF0:USTF0",1738399411487,0.02920135,229.05,229.0,4.40141121]
["bitfinex-derivatives","SOLF0:USTF0",1738399411688,0.02920135,229.05,229.01,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738399411888,0.02920135,229.05,229.0,4.40141121]
["bitfinex-derivatives","SOLF0:USTF0",1738399412590,0.02920135,229.05,229.03,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738399412791,11.29527734,229.12,229.0,4.40141121]
["bitfinex-derivatives","SOLF0:USTF0",1738399413794,0.03273368,229.08,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738399414192,0.03273368,229.08,229.04,4.39984406]
["bitfinex-derivatives","SOLF0:USTF0",1738399414989,0.03273368,229.08,229.06,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738399418294,11.29527734,229.18,229.04,11.3281214]
["bitfinex-derivatives","SOLF0:USTF0",1738399418499,11.29527734,229.18,229.04,11.29527734]
["bitfinex-derivatives","SOLF0:USTF0",1738399419194,0.03199599,229.13,229.09,0.02776192]
["bitfinex-derivatives","SOLF0:USTF0",1738399419397,0.03199599,229.13,229.05,11.29527734]
["bitfinex-derivatives","SOLF0:USTF0",1738399420591,0.03199599,229.13,229.07,0.03271037]
["bitfinex-derivatives","SOLF0:USTF0",1738399420793,0.03199599,229.13,229.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738399423096,0.03199599,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399423291,0.03199599,229.13,229.09,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738399425401,0.03199599,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399425594,0.03199599,229.13,229.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738399428200,0.03199599,229.13,229.09,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738399429701,0.03199599,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399430708,0.03199599,229.13,229.08,11.61078635]
["bitfinex-derivatives","SOLF0:USTF0",1738399431097,0.03199599,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399431298,4.39739599,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399432602,0.03199599,229.13,229.08,11.61098635]
["bitfinex-derivatives","SOLF0:USTF0",1738399432804,0.03199599,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399434002,4.39739599,229.13,229.08,11.61098635]
["bitfinex-derivatives","SOLF0:USTF0",1738399436005,0.03199599,229.13,229.08,11.61098635]
["bitfinex-derivatives","SOLF0:USTF0",1738399436303,0.03199599,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399436805,4.39739599,229.13,229.08,11.61098635]
["bitfinex-derivatives","SOLF0:USTF0",1738399438506,0.03199599,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399438702,0.03199599,229.13,229.1,11.61048635]
["bitfinex-derivatives","SOLF0:USTF0",1738399440002,0.03199599,229.13,229.1,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399440205,0.03199599,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399440906,4.3656,229.12,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399441104,4.3656,229.12,229.08,7.27789393]
["bitfinex-derivatives","SOLF0:USTF0",1738399442007,7.24468635,229.12,229.08,0.03320758]
["bitfinex-derivatives","SOLF0:USTF0",1738399442305,11.61078635,229.1,229.08,0.03320758]
["bitfinex-derivatives","SOLF0:USTF0",1738399443604,11.61028635,229.12,229.08,0.03320758]
["bitfinex-derivatives","SOLF0:USTF0",1738399444005,4.3656,229.12,229.08,0.03320758]
["bitfinex-derivatives","SOLF0:USTF0",1738399445010,0.03199599,229.13,229.08,0.03320758]
["bitfinex-derivatives","SOLF0:USTF0",1738399445309,0.03199599,229.13,229.08,7.27789393]
["bitfinex-derivatives","SOLF0:USTF0",1738399446312,0.03199599,229.13,229.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738399446513,0.03199599,229.13,229.1,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399446910,0.03199599,229.13,229.12,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399447413,13.22673744,229.2,229.12,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399448412,7.24468635,229.2,229.12,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399448616,0.03273398,229.18,229.14,0.02778548]
["bitfinex-derivatives","SOLF0:USTF0",1738399448921,0.03273398,229.18,229.15,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399449318,0.03273398,229.18,229.17,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399455821,2.7888,229.28,229.17,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399456020,2.7888,229.28,229.23,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399456826,4.3627,229.27,229.23,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399457023,4.3627,229.27,229.23,7.27642661]
["bitfinex-derivatives","SOLF0:USTF0",1738399457826,0.02837577,229.28,229.25,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399458725,0.02837577,229.28,229.27,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399462126,0.02837577,229.28,229.24,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399462427,7.24468635,229.31,229.24,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399462721,11.60678635,229.31,229.24,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399462927,4.3621,229.31,229.26,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399463327,4.3621,229.3,229.26,7.27729893]
["bitfinex-derivatives","SOLF0:USTF0",1738399465923,4.3624,229.29,229.26,7.27729893]
["bitfinex-derivatives","SOLF0:USTF0",1738399475532,4.3626,229.28,229.26,0.03261258]
["bitfinex-derivatives","SOLF0:USTF0",1738399475736,7.24468635,229.27,229.26,0.03261258]
["bitfinex-derivatives","SOLF0:USTF0",1738399475931,7.24468635,229.27,229.18,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399476234,4.3635,229.23,229.18,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399476434,7.24468635,229.21,229.14,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399477035,0.03166605,229.2,229.15,0.02838121]
["bitfinex-derivatives","SOLF0:USTF0",1738399478733,4.3645,229.18,229.15,0.02838121]
["bitfinex-derivatives","SOLF0:USTF0",1738399483033,0.03166605,229.2,229.15,0.02838121]
["bitfinex-derivatives","SOLF0:USTF0",1738399483238,4.39586605,229.2,229.16,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399484235,0.03166605,229.2,229.16,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399484535,0.03166605,229.2,229.16,7.27600705]
["bitfinex-derivatives","SOLF0:USTF0",1738399484930,0.03166605,229.2,229.18,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399485435,4.3644,229.18,229.16,0.0313207]
["bitfinex-derivatives","SOLF0:USTF0",1738399486341,4.3655,229.13,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399486540,7.24468635,229.15,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399486735,7.24468635,229.11,229.04,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399486938,7.24468635,229.11,228.96,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738399486939,4.3666,229.07,229.0,96.08058051]
["bitfinex-derivatives","SOLF0:USTF0",1738399487144,7.24468635,229.11,229.04,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399487338,1.4003,229.14,229.06,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399487545,0.03156719,229.1,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399495550,0.03156719,229.1,229.08,11.61088635]
["bitfinex-derivatives","SOLF0:USTF0",1738399499053,0.03156719,229.1,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399499251,0.03156719,229.1,229.06,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399501750,0.03156719,229.1,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399502656,8.60118635,229.23,229.08,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399502856,8.60118635,229.23,229.15,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399503354,4.3638,229.22,229.15,11.60958635]
["bitfinex-derivatives","SOLF0:USTF0",1738399503856,0.03247619,229.21,229.17,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399504156,0.03247619,229.21,229.19,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399504652,0.03247619,229.21,229.19,11.60888635]
["bitfinex-derivatives","SOLF0:USTF0",1738399505254,10.34445109,229.29,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738399505449,5.98205109,229.29,229.25,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399505959,7.24468635,229.31,229.24,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399506150,7.24468635,229.33,229.26,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399506354,1.392,229.35,229.3,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399506553,0.03272458,229.32,229.3,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399506756,0.03272458,229.32,229.3,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738399506952,7.24468635,229.31,229.3,0.0322206]
["bitfinex-derivatives","SOLF0:USTF0",1738399507154,7.24468635,229.25,229.18,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399507354,7.24468635,229.25,229.16,7.24468635]
["bitfinex-derivatives","SOLF0:USTF0",1738399508255,0.03215496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399508454,4.3638,229.22,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399508659,7.24468635,229.21,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399509058,0.03215496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399509059,7.24468635,229.19,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399509459,4.364,229.2,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399510157,5.7485,229.22,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399510656,0.03215496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399510861,0.03215496,229.23,229.19,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399511258,0.03215496,229.23,229.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738399511458,0.03215496,229.23,229.19,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399511459,0.03215496,229.23,229.22,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399515560,0.03215496,229.23,229.19,17.02679058]
["bitfinex-derivatives","SOLF0:USTF0",1738399515756,0.03215496,229.23,229.19,12.66269058]
["bitfinex-derivatives","SOLF0:USTF0",1738399515962,0.03215496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399517359,4.39565496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399517560,0.03215496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399518264,4.39565496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399518760,4.3641,229.2,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399520265,4.3638,229.22,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399520465,1.39255496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399521467,5.75615496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399521868,1.39255496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399522067,4.3637,229.22,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399523368,0.03215496,229.23,229.18,0.0305815]
["bitfinex-derivatives","SOLF0:USTF0",1738399523763,0.03215496,229.23,229.18,4.3949815]
["bitfinex-derivatives","SOLF0:USTF0",1738399524071,0.03215496,229.23,229.19,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399524569,0.03215496,229.23,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738399524771,0.03215496,229.23,229.22,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399524972,4.3623,229.3,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738399525869,1.4628,229.35,229.22,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399526068,4.3619,229.32,229.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738399526369,0.03106349,229.31,229.26,0.0307133]
["bitfinex-derivatives","SOLF0:USTF0",1738399526773,0.03106349,229.31,229.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738399531675,0.03106349,229.31,229.28,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399531973,0.03106349,229.31,229.27,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738399532769,0.03106349,229.31,229.26,0.0307133]
["bitfinex-derivatives","SOLF0:USTF0",1738399533677,4.39316349,229.31,229.26,0.0307133]
["bitfinex-derivatives","SOLF0:USTF0",1738399533977,0.03106349,229.31,229.26,0.0307133]
["bitfinex-derivatives","SOLF0:USTF0",1738399534866,4.3626,229.28,229.26,0.0307133]
["bitfinex-derivatives","SOLF0:USTF0",1738399536580,4.3634,229.24,229.17,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738399536779,11.31649058,229.33,229.19,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399537177,4.3629,229.26,229.19,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399537481,11.31649058,229.33,229.19,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399537779,0.03291571,229.25,229.2,0.03229737]
["bitfinex-derivatives","SOLF0:USTF0",1738399538181,4.39601571,229.25,229.2,0.03229737]
["bitfinex-derivatives","SOLF0:USTF0",1738399539284,4.3633,229.24,229.2,0.03229737]
["bitfinex-derivatives","SOLF0:USTF0",1738399539984,4.3635,229.23,229.2,0.03229737]
["bitfinex-derivatives","SOLF0:USTF0",1738399540484,0.03291571,229.25,229.2,0.03229737]
["bitfinex-derivatives","SOLF0:USTF0",1738399541182,4.3637,229.22,229.2,0.03229737]
["bitfinex-derivatives","SOLF0:USTF0",1738399541384,0.03291571,229.25,229.12,91.91972247]
["bitfinex-derivatives","SOLF0:USTF0",1738399541581,11.31649058,229.27,229.12,91.91972247]
["bitfinex-derivatives","SOLF0:USTF0",1738399541781,1.4019,229.26,229.12,91.91972247]
["bitfinex-derivatives","SOLF0:USTF0",1738399542286,4.3644,229.18,229.12,91.91972247]
["bitfinex-derivatives","SOLF0:USTF0",1738399542483,4.3644,229.18,229.17,0.02999512]
["bitfinex-derivatives","SOLF0:USTF0",1738399549588,4.3644,229.18,229.07,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738399549589,4.3657,229.12,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738399549792,1.3985,229.17,229.04,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399550692,0.02848869,229.13,229.08,0.0302351]
["bitfinex-derivatives","SOLF0:USTF0",1738399550883,4.3659,229.1,229.08,0.0302351]
["bitfinex-derivatives","SOLF0:USTF0",1738399555498,1.4002,229.12,229.01,88.84118088]
["bitfinex-derivatives","SOLF0:USTF0",1738399555798,4.3669,229.05,229.01,88.84118088]
["bitfinex-derivatives","SOLF0:USTF0",1738399555999,1.4002,229.12,229.01,88.84118088]
["bitfinex-derivatives","SOLF0:USTF0",1738399556199,4.3664,229.08,229.01,88.84118088]
["bitfinex-derivatives","SOLF0:USTF0",1738399556402,1.4002,229.12,229.01,88.84118088]
["bitfinex-derivatives","SOLF0:USTF0",1738399556794,0.0323198,229.09,229.04,0.03216521]
["bitfinex-derivatives","SOLF0:USTF0",1738399557903,0.0323198,229.09,229.04,11.34865579]
["bitfinex-derivatives","SOLF0:USTF0",1738399558402,0.0323198,229.09,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738399558598,0.0323198,229.09,229.04,11.34865579]
["bitfinex-derivatives","SOLF0:USTF0",1738399559302,0.0323198,229.09,229.04,0.03216521]
["bitfinex-derivatives","SOLF0:USTF0",1738399560006,4.3667,229.06,229.04,0.03216521]
["bitfinex-derivatives","SOLF0:USTF0",1738399561901,1.4218,229.05,228.91,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399562306,1.4218,229.05,228.92,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738399562803,1.4218,229.05,228.91,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399563100,0.03351322,229.02,228.97,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738399563906,4.3678,229.01,228.97,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738399564512,4.3679,229.0,228.97,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738399564704,0.03351322,229.02,228.97,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738399565106,4.3677,229.01,228.97,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738399565709,0.03351322,229.02,228.97,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738399565911,4.3679,229.0,228.97,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738399566210,0.03351322,229.02,228.97,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738399566409,4.3681,228.99,228.97,0.03065003]
["bitfinex-derivatives","SOLF0:USTF0",1738399569008,4.3681,228.99,228.97,5.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399573815,7.2281,228.99,228.97,5.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399574218,2.86,228.99,228.82,12.95002474]
["bitfinex-derivatives","SOLF0:USTF0",1738399574517,11.31649058,228.95,228.82,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399574921,4.3702,228.88,228.82,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399575318,0.02957484,228.87,228.83,0.03183922]
["bitfinex-derivatives","SOLF0:USTF0",1738399582829,4.3705,228.86,228.83,0.03183922]
["bitfinex-derivatives","SOLF0:USTF0",1738399583227,0.02957484,228.87,228.83,0.03183922]
["bitfinex-derivatives","SOLF0:USTF0",1738399583527,4.3707,228.85,228.83,0.03183922]
["bitfinex-derivatives","SOLF0:USTF0",1738399583932,4.3707,228.85,228.83,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399587722,11.31649058,228.86,228.67,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399587925,2.88957484,228.87,228.67,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399587926,11.31649058,228.81,228.67,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399588829,0.03168967,228.77,228.67,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399590832,4.3725,228.76,228.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738399591033,0.03168967,228.77,228.7,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399592227,0.03168967,228.77,228.71,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738399593630,4.40398967,228.77,228.7,15.68999058]
["bitfinex-derivatives","SOLF0:USTF0",1738399594730,4.3727,228.75,228.7,11.31649058]
["bitfinex-derivatives","SOLF0:USTF0",1738399595729,4.3728,228.74,228.68,138.80608463]
["bitfinex-derivatives","SOLF0:USTF0",1738399598336,0.03168967,228.77,228.68,138.80608463]
["bitfinex-derivatives","SOLF0:USTF0",1738399598831,4.3727,228.75,228.68,138.80608463]
["bitfinex-derivatives","SOLF0:USTF0",1738399599037,0.03168967,228.77,228.68,138.80608463]
["bitfinex-derivatives","SOLF0:USTF0",1738399599837,0.03168967,228.77,228.72,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399600737,4.3729,228.74,228.72,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399602040,4.3729,228.74,228.7,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399602535,4.3732,228.72,228.68,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399602936,4.40089614,228.72,228.68,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399604639,0.02769614,228.72,228.68,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399604943,0.02769614,228.72,228.7,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399609439,0.02769614,228.72,228.7,11.64221071]
["bitfinex-derivatives","SOLF0:USTF0",1738399610245,1.4695,228.84,228.7,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399610441,1.4695,228.84,228.78,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399611044,5.8405,228.84,228.78,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399611239,1.3607,228.85,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399611444,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399614245,0.03193815,228.83,228.8,11.64021071]
["bitfinex-derivatives","SOLF0:USTF0",1738399616248,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399618447,0.03193815,228.83,228.8,11.64021071]
["bitfinex-derivatives","SOLF0:USTF0",1738399618752,0.03193815,228.83,228.82,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399621053,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399621947,0.03193815,228.83,228.82,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399623659,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399626860,0.03193815,228.83,228.82,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399627961,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399628658,4.40313815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399629658,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399630058,0.03193815,228.83,228.8,11.64011071]
["bitfinex-derivatives","SOLF0:USTF0",1738399630267,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399631262,4.40313815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399631760,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399631958,0.03193815,228.83,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399632365,4.3715,228.81,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399635371,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399637271,0.03193815,228.83,228.82,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399638769,0.03193815,228.83,228.8,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399638974,0.03193815,228.83,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399639270,0.03193815,228.83,228.79,7.30201375]
["bitfinex-derivatives","SOLF0:USTF0",1738399639665,4.40313815,228.83,228.79,7.30201375]
["bitfinex-derivatives","SOLF0:USTF0",1738399639863,0.03193815,228.83,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399640883,4.3715,228.81,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399642472,2.8347,228.82,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399643070,4.3715,228.81,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399644165,4.40313815,228.83,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399645167,4.3713,228.82,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399645772,0.03193815,228.83,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399646072,4.3715,228.81,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399646269,11.64011071,228.81,228.79,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1738399651577,11.64011071,228.81,228.79,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738399652878,0.03193815,228.83,228.79,11.64031375]
["bitfinex-derivatives","SOLF0:USTF0",1738399653073,0.03193815,228.83,228.79,7.26861375]
["bitfinex-derivatives","SOLF0:USTF0",1738399653378,0.03193815,228.83,228.79,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738399657085,4.40303815,228.83,228.79,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738399659791,4.3713,228.82,228.79,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738399661088,0.03193815,228.83,228.79,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738399661386,0.03193815,228.83,228.82,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399661589,7.26861071,228.91,228.82,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399661789,7.26861071,228.91,228.85,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738399661990,31.19681507,228.95,228.86,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399662189,23.92820436,228.95,228.9,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399662887,23.9603932,228.95,228.9,7.2994429]
["bitfinex-derivatives","SOLF0:USTF0",1738399664094,23.9603932,228.95,228.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738399664286,0.03218884,228.95,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399664492,0.03218884,228.95,228.91,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399667590,7.26861071,228.93,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399667896,7.26861071,228.91,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399671498,4.3694,228.92,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399671499,7.26861071,228.93,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399671701,4.369,228.94,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399672000,7.30079955,228.95,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399672601,11.66959955,228.95,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399673099,4.369,228.94,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399673799,7.30079955,228.95,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399674000,4.3692,228.93,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399675003,4.40118884,228.95,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399675200,0.03218884,228.95,228.9,0.03083219]
["bitfinex-derivatives","SOLF0:USTF0",1738399675395,0.03218884,228.95,228.91,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399675594,0.03218884,228.95,228.93,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399676100,0.03218884,228.95,228.93,11.63771071]
["bitfinex-derivatives","SOLF0:USTF0",1738399677298,4.3676,229.02,228.95,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738399677494,7.26861071,229.03,228.96,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399677701,4.3677,229.01,228.96,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399678001,7.26861071,229.03,228.96,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399678296,0.02867884,229.02,228.96,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399678505,0.02867884,229.02,228.97,0.03231283]
["bitfinex-derivatives","SOLF0:USTF0",1738399678903,7.26861071,229.01,228.97,0.03231283]
["bitfinex-derivatives","SOLF0:USTF0",1738399679599,0.02867884,229.02,228.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738399679802,0.02867884,229.02,228.98,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399680500,0.02867884,229.02,229.0,11.63631071]
["bitfinex-derivatives","SOLF0:USTF0",1738399680900,4.3656,229.12,229.05,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738399681104,2.8317,229.13,229.08,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399681303,5.98205109,229.18,229.1,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399681304,7.26861071,229.17,229.1,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399681498,5.98205109,229.18,229.12,7.26861071]
["bitfinex-derivatives","SOLF0:USTF0",1738399681697,5.98205109,229.18,229.1,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738399682010,5.98205109,229.18,229.08,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399682202,0.03280944,229.16,229.12,0.02959247]
["bitfinex-derivatives","SOLF0:USTF0",1738399683409,0.03280944,229.16,229.14,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399683609,5.98205109,229.18,229.14,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399683912,2.8317,229.25,229.17,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738399684309,4.363,229.26,229.17,15.68149401]
["bitfinex-derivatives","SOLF0:USTF0",1738399684510,4.3626,229.28,229.18,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738399684709,0.03169364,229.24,229.19,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1738399685912,4.3635,229.23,229.19,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1738399686108,0.03169364,229.24,229.19,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1738399686813,0.03169364,229.24,229.21,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399687408,0.03169364,229.24,229.19,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1738399687804,4.3635,229.23,229.19,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1738399688011,11.31689401,229.22,229.19,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1738399689310,4.3639,229.21,229.19,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1738399689615,0.03169364,229.24,229.19,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1738399693218,0.03169364,229.24,229.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738399695510,0.03169364,229.24,229.19,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1738399696110,0.03169364,229.24,229.19,4.39431628]
["bitfinex-derivatives","SOLF0:USTF0",1738399698115,0.03169364,229.24,229.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738399698610,0.03169364,229.24,229.22,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738399698805,4.3619,229.32,229.21,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399699210,4.3615,229.34,229.24,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399699416,11.31689401,229.4,229.24,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399699615,11.31689401,229.4,229.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738399700116,0.03162931,229.38,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399700706,4.3612,229.36,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399700909,0.03162931,229.38,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399701516,4.3612,229.35,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399703317,4.3609,229.37,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399703617,0.03162931,229.38,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399705617,4.361,229.36,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399706917,0.03162931,229.38,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399708019,4.3608,229.37,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399709116,4.361,229.36,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399709917,4.3612,229.35,229.33,0.02925812]
["bitfinex-derivatives","SOLF0:USTF0",1738399710118,11.31689401,229.37,229.21,14.15299401]
["bitfinex-derivatives","SOLF0:USTF0",1738399710322,1.4547,229.34,229.21,14.15299401]
["bitfinex-derivatives","SOLF0:USTF0",1738399710519,4.3619,229.32,229.25,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738399711023,4.3622,229.3,229.23,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738399711218,12.77159401,229.34,229.21,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399711418,0.03138618,229.29,229.24,0.03281138]
["bitfinex-derivatives","SOLF0:USTF0",1738399711619,4.3629,229.26,229.24,0.03281138]
["bitfinex-derivatives","SOLF0:USTF0",1738399711822,11.31689401,229.28,229.12,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399712113,11.31689401,229.25,229.12,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399712314,1.4432,229.24,229.12,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399712517,1.4432,229.24,229.15,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738399712717,1.4432,229.24,229.12,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399712926,0.02818066,229.22,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399713223,4.3639,229.21,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399714426,4.3641,229.2,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399716026,4.39188066,229.22,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399716217,0.02818066,229.22,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399718720,4.39188066,229.22,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399719231,0.02818066,229.22,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399719421,0.02818066,229.22,229.18,4.39217672]
["bitfinex-derivatives","SOLF0:USTF0",1738399722533,0.02818066,229.22,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399723533,4.364,229.2,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399725132,4.39198066,229.22,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399726534,0.02818066,229.22,229.18,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738399728639,0.02818066,229.22,229.2,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738399730341,1.4423,229.3,229.21,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399730535,1.4451,229.31,229.21,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399731437,0.03085233,229.28,229.24,0.02854168]
["bitfinex-derivatives","SOLF0:USTF0",1738399732741,0.03085233,229.28,229.25,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738399733832,0.03085233,229.28,229.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738399737544,0.03085233,229.28,229.24,0.02854168]
["bitfinex-derivatives","SOLF0:USTF0",1738399738343,0.03085233,229.28,229.24,4.39174168]
["bitfinex-derivatives","SOLF0:USTF0",1738399738544,0.03085233,229.28,229.24,0.02854168]
["bitfinex-derivatives","SOLF0:USTF0",1738399739644,0.03085233,229.28,229.24,4.39174168]
["bitfinex-derivatives","SOLF0:USTF0",1738399739838,0.03085233,229.28,229.24,0.02854168]
["bitfinex-derivatives","SOLF0:USTF0",1738399740451,0.03085233,229.28,229.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738399742345,0.03085233,229.28,229.24,11.34543569]
["bitfinex-derivatives","SOLF0:USTF0",1738399742538,0.03085233,229.28,229.24,4.39164168]
["bitfinex-derivatives","SOLF0:USTF0",1738399745143,0.03085233,229.28,229.24,0.02854168]
["bitfinex-derivatives","SOLF0:USTF0",1738399746848,4.3627,229.27,229.24,0.02854168]
["bitfinex-derivatives","SOLF0:USTF0",1738399747444,4.363,229.26,229.24,0.02854168]
["bitfinex-derivatives","SOLF0:USTF0",1738399747853,2.8582,229.27,229.15,88.15405947]
["bitfinex-derivatives","SOLF0:USTF0",1738399748051,2.8582,229.27,229.15,92.51905947]
["bitfinex-derivatives","SOLF0:USTF0",1738399748450,2.8582,229.27,229.15,88.15405947]
["bitfinex-derivatives","SOLF0:USTF0",1738399748762,11.31689401,229.25,229.11,11.31689401]
["bitfinex-derivatives","SOLF0:USTF0",1738399749053,0.02939827,229.2,229.16,0.03294538]
["bitfinex-derivatives","SOLF0:USTF0",1738399749948,4.3646,229.18,229.16,0.03294538]
["bitfinex-derivatives","SOLF0:USTF0",1738399759053,11.31689401,229.19,229.03,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738399759350,11.31689401,229.16,229.03,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738399759749,4.3655,229.13,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738399759949,11.31689401,229.16,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738399760160,4.3655,229.13,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738399760355,4.3655,229.13,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399760557,0.02867354,229.14,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399761452,4.3658,229.11,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399764660,0.02867354,229.14,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399765762,4.3656,229.12,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399772469,7.2460453,229.13,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399772667,4.3658,229.11,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399773160,4.3659,229.1,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399778873,7.2460453,229.11,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399779074,7.2460453,229.13,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399780084,11.6115453,229.13,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399781281,4.3656,229.12,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399785282,7.2460453,229.13,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399785483,0.02867354,229.14,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399785782,0.02867354,229.14,229.11,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399786175,0.02867354,229.14,229.11,11.6117453]
["bitfinex-derivatives","SOLF0:USTF0",1738399786385,0.02867354,229.14,229.09,7.27629133]
["bitfinex-derivatives","SOLF0:USTF0",1738399786978,0.02867354,229.14,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399787183,7.2460453,229.11,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399787683,11.6115453,229.13,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399788786,7.2460453,229.13,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399789081,4.3656,229.12,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399792886,4.3657,229.11,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399800982,11.6117453,229.11,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399802590,4.3659,229.1,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399802788,0.02867354,229.14,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399802991,0.02867354,229.14,229.09,7.27629133]
["bitfinex-derivatives","SOLF0:USTF0",1738399803188,4.3654,229.13,229.09,7.27629133]
["bitfinex-derivatives","SOLF0:USTF0",1738399803582,0.02867354,229.14,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399803790,4.3658,229.11,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399804090,0.02867354,229.14,229.09,7.27629133]
["bitfinex-derivatives","SOLF0:USTF0",1738399804481,7.27471884,229.14,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399804887,11.6119453,229.11,229.09,0.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1738399805989,4.3667,229.06,229.01,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399806386,7.2460453,229.08,229.01,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399807189,0.03122895,229.07,229.02,0.03082286]
["bitfinex-derivatives","SOLF0:USTF0",1738399807387,0.03122895,229.07,229.05,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399807997,0.03122895,229.07,229.05,11.6129453]
["bitfinex-derivatives","SOLF0:USTF0",1738399808294,4.3655,229.13,229.05,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399808489,13.22809639,229.18,229.1,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399808690,7.2460453,229.16,229.08,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399808895,7.2460453,229.14,229.06,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399809297,0.03097632,229.12,229.08,7.27922082]
["bitfinex-derivatives","SOLF0:USTF0",1738399809497,0.03097632,229.12,229.1,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399811290,0.03097632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399811495,4.366,229.1,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399812500,11.64272162,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399812794,4.39667632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399812998,0.03097632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399813197,0.03097632,229.12,229.08,7.27922082]
["bitfinex-derivatives","SOLF0:USTF0",1738399813695,0.03097632,229.12,229.1,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399815402,7.27702162,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399815999,4.366,229.1,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399816199,0.03097632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399817304,4.366,229.1,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399817504,11.6120453,229.1,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399819305,4.366,229.1,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399823003,11.6120453,229.1,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399825704,4.39667632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399826602,0.03097632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399826799,0.03097632,229.12,229.11,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399827003,0.03097632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399827700,4.39657632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399827902,0.03097632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399830099,0.03097632,229.12,229.09,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399830408,0.03097632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399831111,4.3659,229.11,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399831300,7.2460453,229.11,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399832012,4.366,229.1,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399832809,7.2460453,229.11,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399832810,0.03097632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399834106,0.03097632,229.12,229.09,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399834612,0.03097632,229.12,229.08,0.03317552]
["bitfinex-derivatives","SOLF0:USTF0",1738399836215,0.03097632,229.12,229.09,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399837207,0.03097632,229.12,229.11,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399838711,11.6104453,229.19,229.12,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738399838912,11.6104453,229.19,229.13,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399839310,4.3645,229.18,229.13,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399839814,4.3933758,229.18,229.13,7.27408418]
["bitfinex-derivatives","SOLF0:USTF0",1738399841217,4.3933758,229.18,229.13,11.63938418]
["bitfinex-derivatives","SOLF0:USTF0",1738399842415,0.0288758,229.18,229.15,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399843113,0.0288758,229.18,229.15,11.6109453]
["bitfinex-derivatives","SOLF0:USTF0",1738399844015,0.0288758,229.18,229.17,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399846216,4.3634,229.24,229.17,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399846415,7.2460453,229.29,229.21,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399846623,7.2460453,229.27,229.19,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399846822,4.3631,229.25,229.19,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399847122,7.2460453,229.27,229.19,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399847320,4.3635,229.23,229.19,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399847524,4.3635,229.23,229.21,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1738399849225,11.6095453,229.23,229.21,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1738399850621,7.2460453,229.23,229.21,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1738399850823,4.3636,229.22,229.21,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1738399852324,7.27795376,229.25,229.21,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1738399852325,0.03190846,229.25,229.23,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738399852527,0.03190846,229.25,229.24,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399856627,4.362,229.31,229.24,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399856828,4.362,229.31,229.28,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399857326,4.3616,229.33,229.28,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399857527,7.2460453,229.35,229.28,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399857721,0.0293053,229.34,229.28,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399857917,4.3619,229.31,229.29,0.02796772]
["bitfinex-derivatives","SOLF0:USTF0",1738399860431,0.0293053,229.34,229.3,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399860631,0.0293053,229.34,229.32,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399861426,0.0293053,229.34,229.3,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399861731,4.3907053,229.34,229.3,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399862130,0.0293053,229.34,229.29,0.02796772]
["bitfinex-derivatives","SOLF0:USTF0",1738399862831,4.362,229.31,229.29,0.02796772]
["bitfinex-derivatives","SOLF0:USTF0",1738399863333,11.6080453,229.31,229.29,0.02796772]
["bitfinex-derivatives","SOLF0:USTF0",1738399863533,4.3629,229.26,229.2,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399863733,7.2460453,229.27,229.2,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399863929,4.3633,229.24,229.2,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399864334,4.3633,229.24,229.18,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399864534,0.03345175,229.22,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399866440,4.39715175,229.22,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399866634,0.03345175,229.22,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399867641,4.39725175,229.22,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399869142,4.3639,229.21,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399870339,4.364,229.2,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399874446,1.478,229.21,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399875745,5.8419,229.21,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399875941,0.03345175,229.22,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399876838,0.03345175,229.22,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399877043,0.03345175,229.22,229.2,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399878048,0.03345175,229.22,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399879951,0.03345175,229.22,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399880546,4.3641,229.2,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399885155,4.39725175,229.22,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399886352,0.03345175,229.22,229.2,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399887252,0.03345175,229.22,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399889464,4.39715175,229.22,229.18,7.27932662]
["bitfinex-derivatives","SOLF0:USTF0",1738399889663,0.03345175,229.22,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399889857,4.364,229.2,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399890854,0.03345175,229.22,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399891058,4.39725175,229.22,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399891465,0.03345175,229.22,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399891764,4.3638,229.21,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399892865,4.3641,229.2,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399894162,4.3642,229.19,229.18,0.03328132]
["bitfinex-derivatives","SOLF0:USTF0",1738399900767,4.3642,229.19,229.18,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399900768,11.6102453,229.19,229.18,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738399900968,4.3655,229.12,229.09,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399901466,4.3658,229.11,229.07,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399902062,4.39677608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399902264,0.03097608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399903362,0.03097608,229.11,229.09,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399908871,0.03097608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399910674,0.03097608,229.11,229.09,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399911775,4.39677608,229.11,229.09,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399912478,4.39677608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399912879,0.03097608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399913075,0.03097608,229.11,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399913476,4.3661,229.09,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399913680,0.03097608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399914579,4.366,229.1,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399914781,0.03097608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399916383,4.39677608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399917690,0.03097608,229.11,229.07,11.64378389]
["bitfinex-derivatives","SOLF0:USTF0",1738399920789,0.03097608,229.11,229.09,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399921487,0.03097608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399921888,4.39667608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399925291,4.366,229.1,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399925686,4.3662,229.09,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399926784,0.03097608,229.11,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399926785,4.39687608,229.11,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399927287,0.03097608,229.11,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399927485,4.366,229.1,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399927985,0.03097608,229.11,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399928183,0.03097608,229.11,229.07,7.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1738399931593,0.03097608,229.11,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399932592,7.27702138,229.11,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399932891,4.3663,229.09,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399933392,4.3663,229.08,229.07,0.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1738399949406,4.3663,229.08,229.01,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399949407,7.2460453,229.09,228.98,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738399949608,7.2460453,228.99,228.91,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399950210,4.3683,228.98,228.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738399950407,4.3683,228.98,228.91,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399950610,0.03034226,228.97,228.93,0.0302707]
["bitfinex-derivatives","SOLF0:USTF0",1738399951315,4.3686,228.96,228.93,0.0302707]
["bitfinex-derivatives","SOLF0:USTF0",1738399951518,7.27638756,228.97,228.93,0.0302707]
["bitfinex-derivatives","SOLF0:USTF0",1738399951808,7.2460453,228.95,228.93,0.0302707]
["bitfinex-derivatives","SOLF0:USTF0",1738399952215,11.6150453,228.95,228.93,0.0302707]
["bitfinex-derivatives","SOLF0:USTF0",1738399955113,4.3699,228.9,228.85,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399955423,4.3699,228.9,228.83,8.32984757]
["bitfinex-derivatives","SOLF0:USTF0",1738399955623,7.2460453,228.91,228.83,8.32984757]
["bitfinex-derivatives","SOLF0:USTF0",1738399955816,4.37,228.89,228.83,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399956120,7.2460453,228.91,228.83,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399956316,0.02857386,228.88,228.85,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399957418,0.02857386,228.88,228.87,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399959220,7.27461916,228.88,228.84,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738399959522,7.2460453,228.85,228.84,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738399960920,0.02857386,228.88,228.84,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738399961120,0.02857386,228.88,228.85,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399962420,0.02857386,228.88,228.87,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399963325,0.02857386,228.88,228.85,7.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1738399963726,0.02857386,228.88,228.84,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738399965016,4.3704,228.87,228.84,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738399965217,0.02857386,228.88,228.84,0.03122607]
["bitfinex-derivatives","SOLF0:USTF0",1738399965418,0.02857386,228.88,228.76,15.71515073]
["bitfinex-derivatives","SOLF0:USTF0",1738399965624,0.02857386,228.88,228.76,11.34285073]
["bitfinex-derivatives","SOLF0:USTF0",1738399965822,0.02857386,228.88,228.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738399965823,4.3708,228.85,228.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738399967728,4.3705,228.87,228.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738399967928,0.02857386,228.88,228.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738399968229,0.02857386,228.88,228.76,11.34285073]
["bitfinex-derivatives","SOLF0:USTF0",1738399968935,4.3706,228.86,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738399969431,4.3707,228.85,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738399969832,0.02781598,228.83,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738399970233,0.02781598,228.83,228.76,11.34285073]
["bitfinex-derivatives","SOLF0:USTF0",1738399970432,0.02781598,228.83,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738399972935,0.02781598,228.83,228.76,11.34285073]
["bitfinex-derivatives","SOLF0:USTF0",1738399973335,0.02781598,228.83,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738399981642,4.39901598,228.83,228.76,15.71515073]
["bitfinex-derivatives","SOLF0:USTF0",1738399981846,0.02781598,228.83,228.76,11.34285073]
["bitfinex-derivatives","SOLF0:USTF0",1738399982143,0.02781598,228.83,228.79,11.34285073]
["bitfinex-derivatives","SOLF0:USTF0",1738399982445,11.34285073,228.93,228.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738399983247,11.34285073,228.93,228.8,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738399983444,11.34285073,228.93,228.82,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738399983643,0.03017935,228.89,228.84,0.02842931]
["bitfinex-derivatives","SOLF0:USTF0",1738399983846,0.03017935,228.89,228.84,7.28870069]
["bitfinex-derivatives","SOLF0:USTF0",1738399984444,0.03017935,228.89,228.84,0.02842931]
["bitfinex-derivatives","SOLF0:USTF0",1738399984647,0.03017935,228.89,228.88,7.26027138]
["bitfinex-derivatives","SOLF0:USTF0",1738399984838,7.26027138,228.97,228.88,7.26027138]
["bitfinex-derivatives","SOLF0:USTF0",1738399985042,7.26027138,228.99,228.91,7.26027138]
["bitfinex-derivatives","SOLF0:USTF0",1738399985245,7.26027138,228.99,228.93,7.26027138]
["bitfinex-derivatives","SOLF0:USTF0",1738399985847,4.3682,228.99,228.93,7.26027138]
["bitfinex-derivatives","SOLF0:USTF0",1738399986147,0.03307691,228.98,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399987148,7.26027138,228.97,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399987747,0.03307691,228.98,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399987748,4.3687,228.96,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399989950,4.40147691,228.98,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399990554,0.03307691,228.98,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399990853,4.3685,228.97,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399992052,0.03307691,228.98,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399992754,0.03307691,228.98,228.95,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738399994049,0.03307691,228.98,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738399994255,0.03307691,228.98,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399994653,0.03307691,228.98,228.95,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738399994953,0.03307691,228.98,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399995655,4.40137691,228.98,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399997956,0.03307691,228.98,228.94,0.02766662]
["bitfinex-derivatives","SOLF0:USTF0",1738399999850,2.7472,229.08,228.96,11.33767648]
["bitfinex-derivatives","SOLF0:USTF0",1738400000358,2.7472,229.08,229.0,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738400000359,4.3669,229.05,229.0,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738400000557,4.3669,229.05,228.96,11.33767648]
["bitfinex-derivatives","SOLF0:USTF0",1738400000761,2.7472,229.08,228.96,11.33767648]
["bitfinex-derivatives","SOLF0:USTF0",1738400001159,0.02859037,229.04,229.0,0.03200101]
["bitfinex-derivatives","SOLF0:USTF0",1738400001755,0.02859037,229.04,229.0,4.39980101]
["bitfinex-derivatives","SOLF0:USTF0",1738400005056,0.02859037,229.04,229.0,0.03200101]
["bitfinex-derivatives","SOLF0:USTF0",1738400011865,0.02859037,229.04,229.02,11.61629023]
["bitfinex-derivatives","SOLF0:USTF0",1738400012665,0.02859037,229.04,229.02,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400014663,0.02859037,229.04,229.02,11.61629023]
["bitfinex-derivatives","SOLF0:USTF0",1738400022574,0.02859037,229.04,229.02,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400022766,0.02859037,229.04,229.0,7.28089124]
["bitfinex-derivatives","SOLF0:USTF0",1738400022970,7.2774806,229.04,229.0,0.03200101]
["bitfinex-derivatives","SOLF0:USTF0",1738400023778,11.61639023,229.02,229.0,0.03200101]
["bitfinex-derivatives","SOLF0:USTF0",1738400024974,4.3683,228.98,228.94,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400025174,7.24889023,228.99,228.92,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400026271,0.030704,228.98,228.93,0.02797659]
["bitfinex-derivatives","SOLF0:USTF0",1738400026877,4.3684,228.97,228.93,0.02797659]
["bitfinex-derivatives","SOLF0:USTF0",1738400029471,0.030704,228.98,228.93,0.02797659]
["bitfinex-derivatives","SOLF0:USTF0",1738400029472,0.030704,228.98,228.93,4.39707659]
["bitfinex-derivatives","SOLF0:USTF0",1738400029680,0.030704,228.98,228.96,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400030983,4.399004,228.98,228.94,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400032081,0.030704,228.98,228.94,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400032383,4.3684,228.97,228.93,0.02797659]
["bitfinex-derivatives","SOLF0:USTF0",1738400032577,0.030704,228.98,228.93,0.02797659]
["bitfinex-derivatives","SOLF0:USTF0",1738400032784,4.3688,228.96,228.93,0.02797659]
["bitfinex-derivatives","SOLF0:USTF0",1738400033183,0.030704,228.98,228.93,0.02797659]
["bitfinex-derivatives","SOLF0:USTF0",1738400035185,0.030704,228.98,228.94,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400035484,0.030704,228.98,228.96,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400036584,0.030704,228.98,228.94,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400036783,0.030704,228.98,228.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738400037485,0.030704,228.98,228.94,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400038083,0.030704,228.98,228.94,11.61779023]
["bitfinex-derivatives","SOLF0:USTF0",1738400038688,0.030704,228.98,228.94,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400038890,0.030704,228.98,228.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738400039190,0.030704,228.98,228.94,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400039390,0.030704,228.98,228.96,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400039886,7.24889023,229.09,228.96,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400040191,7.24889023,229.09,229.02,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400040890,10.11739023,229.11,229.05,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738400041184,0.03059487,229.08,229.04,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400041392,0.03059487,229.08,229.06,11.61559023]
["bitfinex-derivatives","SOLF0:USTF0",1738400042393,31.05230143,229.19,229.13,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738400042580,31.05230143,229.19,229.04,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738400042581,23.8034112,229.19,229.15,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400042787,23.8034112,229.19,229.17,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400042989,23.8034112,229.19,229.17,11.61329023]
["bitfinex-derivatives","SOLF0:USTF0",1738400043491,0.03126308,229.2,229.17,7.24889023]
["bitfinex-derivatives","SOLF0:USTF0",1738400043692,0.03126308,229.2,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738400044386,23.8034112,229.26,229.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738400044692,23.8034112,229.26,229.25,15.67071395]
["bitfinex-derivatives","SOLF0:USTF0",1738400044890,47.6068224,229.27,229.25,15.67071395]
["bitfinex-derivatives","SOLF0:USTF0",1738400044891,45.3840224,229.27,229.25,15.67071395]
["bitfinex-derivatives","SOLF0:USTF0",1738400045088,72.07226854,229.29,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738400045390,20.61128551,229.29,229.28,15.67011395]
["bitfinex-derivatives","SOLF0:USTF0",1738400045592,16.77288551,229.29,229.28,15.67011395]
["bitfinex-derivatives","SOLF0:USTF0",1738400045783,3.21908551,229.29,229.28,15.67011395]
["bitfinex-derivatives","SOLF0:USTF0",1738400046087,8.551e-05,229.29,229.28,15.67011395]
["bitfinex-derivatives","SOLF0:USTF0",1738400046790,0.03022389,229.31,229.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738400048288,0.03022389,229.31,229.28,15.67001395]
["bitfinex-derivatives","SOLF0:USTF0",1738400049692,0.03022389,229.31,229.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738400050286,0.03022389,229.31,229.28,11.30761395]
["bitfinex-derivatives","SOLF0:USTF0",1738400050790,0.03022389,229.31,229.28,15.67001395]
["bitfinex-derivatives","SOLF0:USTF0",1738400051087,0.03022389,229.31,229.28,11.30761395]
["bitfinex-derivatives","SOLF0:USTF0",1738400051793,0.03022389,229.31,229.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738400056797,2.7044,229.41,229.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738400057899,0.03064847,229.4,229.36,4.39185037]
["bitfinex-derivatives","SOLF0:USTF0",1738400058698,0.03064847,229.4,229.36,15.69946432]
["bitfinex-derivatives","SOLF0:USTF0",1738400061500,0.03064847,229.4,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738400063095,0.03064847,229.4,229.36,11.33856432]
["bitfinex-derivatives","SOLF0:USTF0",1738400064200,1.4561,229.43,229.36,11.33856432]
["bitfinex-derivatives","SOLF0:USTF0",1738400064802,5.8159,229.43,229.36,15.69946432]
["bitfinex-derivatives","SOLF0:USTF0",1738400065300,0.02911567,229.42,229.36,15.69946432]
["bitfinex-derivatives","SOLF0:USTF0",1738400068399,0.02911567,229.42,229.36,11.33856432]
["bitfinex-derivatives","SOLF0:USTF0",1738400068604,4.3603,229.4,229.36,11.33856432]
["bitfinex-derivatives","SOLF0:USTF0",1738400068904,0.02911567,229.42,229.36,0.03095037]
["bitfinex-derivatives","SOLF0:USTF0",1738400069099,4.3607,229.38,229.36,0.03095037]
["bitfinex-derivatives","SOLF0:USTF0",1738400069696,12.76242962,229.42,229.36,0.03095037]
["bitfinex-derivatives","SOLF0:USTF0",1738400070202,4.3606,229.38,229.36,0.03095037]
["bitfinex-derivatives","SOLF0:USTF0",1738400070700,12.76242962,229.42,229.36,0.03095037]
["bitfinex-derivatives","SOLF0:USTF0",1738400071508,12.76242962,229.42,229.3,15.66951395]
["bitfinex-derivatives","SOLF0:USTF0",1738400071701,12.76242962,229.42,229.27,11.30761395]
["bitfinex-derivatives","SOLF0:USTF0",1738400072004,11.30761395,229.39,229.24,161.61616029]
["bitfinex-derivatives","SOLF0:USTF0",1738400072305,11.30761395,229.39,229.26,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738400072704,0.03359647,229.35,229.3,0.02993791]
["bitfinex-derivatives","SOLF0:USTF0",1738400075704,0.03359647,229.35,229.3,11.33755186]
["bitfinex-derivatives","SOLF0:USTF0",1738400076910,0.03359647,229.35,229.33,11.30761395]
["bitfinex-derivatives","SOLF0:USTF0",1738400077806,0.03359647,229.35,229.33,15.66911395]
["bitfinex-derivatives","SOLF0:USTF0",1738400079804,0.00017346,229.35,229.33,15.66911395]
["bitfinex-derivatives","SOLF0:USTF0",1738400081714,4.3604,229.39,229.33,15.66911395]
["bitfinex-derivatives","SOLF0:USTF0",1738400083013,0.02752203,229.38,229.33,15.66911395]
["bitfinex-derivatives","SOLF0:USTF0",1738400083814,0.02752203,229.38,229.34,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400085514,0.02752203,229.38,229.37,151.63242408]
["bitfinex-derivatives","SOLF0:USTF0",1738400087322,0.02752203,229.38,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400089219,4.38812203,229.38,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400089621,0.02752203,229.38,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400090020,4.3608,229.37,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400090220,0.02752203,229.38,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400090816,0.02752203,229.38,229.35,151.68068854]
["bitfinex-derivatives","SOLF0:USTF0",1738400091820,4.38812203,229.38,229.35,151.68068854]
["bitfinex-derivatives","SOLF0:USTF0",1738400092727,0.02752203,229.38,229.35,151.68068854]
["bitfinex-derivatives","SOLF0:USTF0",1738400093119,0.02752203,229.38,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400093415,0.02752203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400094215,0.02752203,229.38,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400097026,0.02752203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400100128,0.02752203,229.38,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738400104735,0.02752203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400105432,0.02752203,229.38,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400105937,4.3608,229.37,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400107738,0.02752203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400107739,4.38812203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400110938,0.02752203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400115047,4.38812203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400124352,0.02752203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400126755,4.38822203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400127056,0.02752203,229.38,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400127452,4.361,229.36,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400127957,0.02752203,229.38,229.35,0.03123651]
["bitfinex-derivatives","SOLF0:USTF0",1738400128155,4.38822203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400128757,0.02752203,229.38,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400131760,0.02752203,229.38,229.36,11.58957441]
["bitfinex-derivatives","SOLF0:USTF0",1738400137166,2.7323,229.47,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400137366,1.3416,229.5,229.46,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400138365,1.37204065,229.5,229.46,7.25629812]
["bitfinex-derivatives","SOLF0:USTF0",1738400138666,5.73044065,229.5,229.46,7.25629812]
["bitfinex-derivatives","SOLF0:USTF0",1738400139461,0.03044065,229.5,229.48,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400141664,0.03044065,229.5,229.48,11.58737441]
["bitfinex-derivatives","SOLF0:USTF0",1738400149973,4.3571,229.57,229.48,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400150275,4.3571,229.57,229.55,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400151472,4.3571,229.57,229.54,0.03107236]
["bitfinex-derivatives","SOLF0:USTF0",1738400154981,7.22867441,229.55,229.49,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400155279,7.22867441,229.51,229.45,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400155578,4.3587,229.48,229.43,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400156183,4.39115375,229.48,229.43,7.25812701]
["bitfinex-derivatives","SOLF0:USTF0",1738400156575,0.03245375,229.48,229.43,7.25812701]
["bitfinex-derivatives","SOLF0:USTF0",1738400156973,0.03245375,229.48,229.45,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400160282,0.03245375,229.48,229.47,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400170487,0.03245375,229.48,229.47,11.58757441]
["bitfinex-derivatives","SOLF0:USTF0",1738400171185,0.03245375,229.48,229.47,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400173889,0.03245375,229.48,229.47,11.58757441]
["bitfinex-derivatives","SOLF0:USTF0",1738400186805,1.3973,229.53,229.52,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738400187006,1.3973,229.53,229.52,11.58657441]
["bitfinex-derivatives","SOLF0:USTF0",1738400188410,1.3973,229.53,229.52,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400191306,1.3973,229.53,229.5,7.26206515]
["bitfinex-derivatives","SOLF0:USTF0",1738400193010,4.358,229.52,229.5,0.03339074]
["bitfinex-derivatives","SOLF0:USTF0",1738400193211,8.62597441,229.53,229.46,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400194011,4.3583,229.5,229.46,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400194404,4.38606419,229.5,229.46,7.2568727]
["bitfinex-derivatives","SOLF0:USTF0",1738400195008,0.02776419,229.5,229.48,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738400195408,0.02776419,229.5,229.48,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400197814,0.02776419,229.5,229.48,11.58737441]
["bitfinex-derivatives","SOLF0:USTF0",1738400201712,0.02776419,229.5,229.49,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738400204315,0.02776419,229.5,229.48,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400206114,0.02776419,229.5,229.48,11.58737441]
["bitfinex-derivatives","SOLF0:USTF0",1738400206317,0.02776419,229.5,229.48,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400207919,0.02776419,229.5,229.49,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738400220034,1.461,229.58,229.48,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400220333,1.461,229.58,229.56,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400222129,1.461,229.58,229.55,0.03234232]
["bitfinex-derivatives","SOLF0:USTF0",1738400222327,2.7062,229.57,229.52,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400223426,2.7062,229.57,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400226439,1.461,229.58,229.56,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400231337,1.461,229.58,229.52,0.03287679]
["bitfinex-derivatives","SOLF0:USTF0",1738400231837,1.461,229.58,229.52,7.2615512]
["bitfinex-derivatives","SOLF0:USTF0",1738400232336,4.3572,229.56,229.52,7.2615512]
["bitfinex-derivatives","SOLF0:USTF0",1738400232639,1.461,229.58,229.52,7.2615512]
["bitfinex-derivatives","SOLF0:USTF0",1738400233731,1.461,229.58,229.53,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738400234030,1.461,229.58,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400235034,4.38600271,229.59,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400236238,0.02920271,229.59,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400236438,4.3568,229.58,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400241844,0.02920271,229.59,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400245745,4.38580271,229.59,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400249651,0.02920271,229.59,229.56,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400250045,0.02920271,229.59,229.58,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400253751,39.26813349,229.72,229.58,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400253949,39.26813349,229.72,229.52,0.03287679]
["bitfinex-derivatives","SOLF0:USTF0",1738400253950,2.9042,229.71,229.67,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400254849,7.29207858,229.71,229.67,7.26116007]
["bitfinex-derivatives","SOLF0:USTF0",1738400255161,0.03347858,229.71,229.69,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400255360,0.03347858,229.71,229.69,11.58327441]
["bitfinex-derivatives","SOLF0:USTF0",1738400257050,7.1419,229.8,229.69,11.58327441]
["bitfinex-derivatives","SOLF0:USTF0",1738400257250,7.1419,229.8,229.76,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400258154,7.1419,229.8,229.76,7.26169354]
["bitfinex-derivatives","SOLF0:USTF0",1738400258155,7.1713547,229.8,229.76,7.26169354]
["bitfinex-derivatives","SOLF0:USTF0",1738400258659,7.1713547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400258660,2.8186547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400261464,0.0294547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400264754,4.3821547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400265959,0.0294547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400268267,0.0294547,229.8,229.76,7.26169354]
["bitfinex-derivatives","SOLF0:USTF0",1738400269265,4.3822547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400272168,0.0294547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400279084,4.3528,229.79,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400285185,4.3528,229.79,229.78,5.00897441]
["bitfinex-derivatives","SOLF0:USTF0",1738400286091,0.0294547,229.8,229.76,7.26169354]
["bitfinex-derivatives","SOLF0:USTF0",1738400286279,7.25812911,229.8,229.76,0.03301913]
["bitfinex-derivatives","SOLF0:USTF0",1738400286476,7.22867441,229.78,229.72,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400286678,4.3534,229.77,229.72,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400286881,2.8339,229.79,229.72,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400287077,2.8339,229.79,229.74,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400287481,2.8339,229.79,229.74,7.26189087]
["bitfinex-derivatives","SOLF0:USTF0",1738400287782,4.3533,229.77,229.74,7.26189087]
["bitfinex-derivatives","SOLF0:USTF0",1738400288587,4.3533,229.77,229.76,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400294198,2.8339,229.79,229.76,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400294398,7.1869,229.79,229.76,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400294692,0.0294547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400294898,4.3821547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400295599,0.0294547,229.8,229.78,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400299594,0.0294547,229.8,229.79,3.35786437]
["bitfinex-derivatives","SOLF0:USTF0",1738400316107,11.61072911,229.8,229.79,3.35786437]
["bitfinex-derivatives","SOLF0:USTF0",1738400316605,11.61072911,229.8,229.79,1.13816437]
["bitfinex-derivatives","SOLF0:USTF0",1738400317604,7.25812911,229.8,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400317803,4.3534,229.76,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400318406,11.58207441,229.76,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400323208,4.3534,229.76,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400323804,1.3813,229.77,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400324011,1.4692,229.79,229.76,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400324609,4.353,229.78,229.74,7.26189087]
["bitfinex-derivatives","SOLF0:USTF0",1738400325710,4.3532,229.77,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400325910,7.22867441,229.78,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400326809,4.3535,229.76,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400328213,1.4692,229.79,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400329117,7.22867441,229.78,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400329917,4.3532,229.77,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400330118,7.22867441,229.76,229.74,0.03321646]
["bitfinex-derivatives","SOLF0:USTF0",1738400330313,4.3544,229.71,229.65,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400331708,0.02945415,229.7,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400333810,0.02945415,229.7,229.67,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400341019,0.02945415,229.7,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400341020,4.355,229.68,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400350226,4.3551,229.67,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400350928,11.58377441,229.67,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400352333,4.3549,229.68,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400352829,7.22867441,229.69,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400353028,0.02945415,229.7,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400354326,0.02945415,229.7,229.67,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400356024,0.02945415,229.7,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400356426,7.22867441,229.69,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400356627,4.355,229.68,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400357729,7.22867441,229.69,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400358328,11.58347441,229.69,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400358727,4.3548,229.69,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400358930,0.02945415,229.7,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400359732,4.38405415,229.7,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400360631,0.02945415,229.7,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400366334,4.3547,229.69,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400368038,4.3549,229.68,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400368435,7.22867441,229.69,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400369638,4.3551,229.67,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400370835,11.58377441,229.67,229.66,0.03269283]
["bitfinex-derivatives","SOLF0:USTF0",1738400371036,11.58377441,229.67,229.66,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738400372333,7.22867441,229.67,229.53,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400372542,4.3566,229.59,229.53,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400373632,4.3566,229.59,229.54,0.02858748]
["bitfinex-derivatives","SOLF0:USTF0",1738400373633,0.03241224,229.58,229.54,0.02858748]
["bitfinex-derivatives","SOLF0:USTF0",1738400376839,0.03241224,229.58,229.55,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400378641,0.03241224,229.58,229.57,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400380544,0.03241224,229.58,229.55,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400382842,0.03241224,229.58,229.57,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400383748,0.03241224,229.58,229.57,11.58567441]
["bitfinex-derivatives","SOLF0:USTF0",1738400385242,7.22867441,229.69,229.6,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738400385442,4.3553,229.66,229.62,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400386049,4.3551,229.68,229.62,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400386350,0.03019747,229.67,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400386548,0.03019747,229.67,229.64,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400387548,0.03019747,229.67,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400387747,4.38539747,229.67,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400401063,11.61407188,229.67,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400401468,7.25887188,229.67,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400401667,7.22867441,229.65,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400401870,7.25887188,229.67,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400402770,4.3555,229.65,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400404665,4.3554,229.66,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400404864,7.25887188,229.67,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400405060,7.22867441,229.65,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400406770,4.3557,229.64,229.63,0.02770471]
["bitfinex-derivatives","SOLF0:USTF0",1738400409068,4.3557,229.64,229.63,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738400409763,4.3568,229.58,229.52,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400409968,7.22867441,229.58,229.51,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738400410872,0.0328905,229.57,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400411873,4.3898905,229.57,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400413270,4.3898905,229.57,229.52,7.2604441]
["bitfinex-derivatives","SOLF0:USTF0",1738400419378,0.0328905,229.57,229.56,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400424482,0.0328905,229.57,229.55,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738400425178,0.0328905,229.57,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400427084,0.0328905,229.57,229.52,11.6183441]
["bitfinex-derivatives","SOLF0:USTF0",1738400429385,0.0328905,229.57,229.52,7.2604441]
["bitfinex-derivatives","SOLF0:USTF0",1738400429685,0.0328905,229.57,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400431182,0.0328905,229.57,229.53,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738400431480,0.0328905,229.57,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400432777,4.3898905,229.57,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400432987,0.0328905,229.57,229.54,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400442985,0.0328905,229.57,229.53,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738400443484,0.0328905,229.57,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400444185,4.3899905,229.57,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400450097,0.0328905,229.57,229.54,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738400450497,0.0328905,229.57,229.52,7.2604441]
["bitfinex-derivatives","SOLF0:USTF0",1738400451399,0.0328905,229.57,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400451798,4.3899905,229.57,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400453298,4.3572,229.56,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400453799,0.0328905,229.57,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400453800,7.22867441,229.54,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400454101,11.58627441,229.54,229.52,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738400455299,7.22867441,229.54,229.46,137.41554237]
["bitfinex-derivatives","SOLF0:USTF0",1738400455500,4.3583,229.5,229.46,137.41554237]
["bitfinex-derivatives","SOLF0:USTF0",1738400456404,7.22867441,229.53,229.46,144.64421678]
["bitfinex-derivatives","SOLF0:USTF0",1738400456594,0.03146145,229.5,229.46,144.67183335]
["bitfinex-derivatives","SOLF0:USTF0",1738400457205,0.03146145,229.5,229.46,137.44315894]
["bitfinex-derivatives","SOLF0:USTF0",1738400458204,0.03146145,229.5,229.46,86.28761657]
["bitfinex-derivatives","SOLF0:USTF0",1738400458904,4.3588,229.48,229.46,86.28761657]
["bitfinex-derivatives","SOLF0:USTF0",1738400459207,0.03146145,229.5,229.46,86.28761657]
["bitfinex-derivatives","SOLF0:USTF0",1738400460804,0.03146145,229.5,229.46,93.51629098]
["bitfinex-derivatives","SOLF0:USTF0",1738400461304,0.03146145,229.5,229.46,86.28761657]
["bitfinex-derivatives","SOLF0:USTF0",1738400461898,0.03146145,229.5,229.46,0.02761657]
["bitfinex-derivatives","SOLF0:USTF0",1738400462105,4.38996145,229.5,229.46,0.02761657]
["bitfinex-derivatives","SOLF0:USTF0",1738400463303,4.3589,229.48,229.46,0.02761657]
["bitfinex-derivatives","SOLF0:USTF0",1738400463803,7.22867441,229.47,229.46,0.02761657]
["bitfinex-derivatives","SOLF0:USTF0",1738400466909,7.22867441,229.47,229.38,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400467207,7.22867441,229.44,229.38,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400467805,4.3597,229.43,229.38,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400468005,4.39076109,229.43,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400468211,7.22867441,229.42,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400468412,4.3601,229.41,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400469214,7.22867441,229.4,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400469611,7.22867441,229.42,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400469802,0.03106109,229.43,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400471809,0.03106109,229.43,229.39,4.39187984]
["bitfinex-derivatives","SOLF0:USTF0",1738400474715,7.22867441,229.42,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400476611,4.39076109,229.43,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400478417,0.03106109,229.43,229.39,4.39187984]
["bitfinex-derivatives","SOLF0:USTF0",1738400481017,0.03106109,229.43,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400483813,4.39076109,229.43,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400484612,11.58857441,229.42,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400485515,4.3601,229.41,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400486516,4.3602,229.4,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400486723,11.58887441,229.4,229.39,0.03147984]
["bitfinex-derivatives","SOLF0:USTF0",1738400488220,11.58887441,229.4,229.39,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738400491221,4.3614,229.35,229.28,93.50867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400491419,7.22867441,229.35,229.28,93.50867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400492416,0.03333731,229.34,229.29,0.02965017]
["bitfinex-derivatives","SOLF0:USTF0",1738400492823,4.39473731,229.34,229.29,0.02965017]
["bitfinex-derivatives","SOLF0:USTF0",1738400493827,0.03333731,229.34,229.29,0.02965017]
["bitfinex-derivatives","SOLF0:USTF0",1738400494027,0.03333731,229.34,229.33,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400494628,0.03333731,229.34,229.31,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400497931,4.3616,229.33,229.29,0.02965017]
["bitfinex-derivatives","SOLF0:USTF0",1738400499226,0.03333731,229.34,229.29,7.25832458]
["bitfinex-derivatives","SOLF0:USTF0",1738400500732,4.39473731,229.34,229.29,7.25832458]
["bitfinex-derivatives","SOLF0:USTF0",1738400502032,0.03333731,229.34,229.31,11.59057441]
["bitfinex-derivatives","SOLF0:USTF0",1738400502225,0.03333731,229.34,229.31,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400503735,0.03333731,229.34,229.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738400505239,0.03333731,229.34,229.33,11.59027441]
["bitfinex-derivatives","SOLF0:USTF0",1738400505737,1.3364,229.42,229.33,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400505932,4.3598,229.43,229.37,11.58937441]
["bitfinex-derivatives","SOLF0:USTF0",1738400507136,0.02910363,229.42,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400508939,0.02910363,229.42,229.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738400509136,0.02910363,229.42,229.41,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400512943,0.02910363,229.42,229.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738400514738,0.02910363,229.42,229.39,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400516645,11.61767804,229.42,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400516844,7.25777804,229.42,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400517543,11.58887441,229.4,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400524050,4.3602,229.4,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400525256,11.58887441,229.4,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400530947,7.22867441,229.4,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400531247,4.3604,229.39,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400538868,7.22867441,229.4,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400539767,11.58887441,229.4,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400542063,17.85887441,229.4,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400542266,4.3604,229.39,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400558388,5.7004,229.39,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400559488,12.7404,229.39,229.38,0.02784149]
["bitfinex-derivatives","SOLF0:USTF0",1738400560685,4.3617,229.32,229.28,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1738400560880,7.22867441,229.35,229.28,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1738400561091,7.22867441,229.33,229.28,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1738400561393,12.54867441,229.33,229.28,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1738400561788,16.91027441,229.33,229.28,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1738400562088,0.76,229.32,229.28,86.309001]
["bitfinex-derivatives","SOLF0:USTF0",1738400564486,5.1218,229.32,229.28,86.309001]
["bitfinex-derivatives","SOLF0:USTF0",1738400564691,7.22867441,229.31,229.28,86.309001]
["bitfinex-derivatives","SOLF0:USTF0",1738400565784,11.59067441,229.31,229.28,0.029001]
["bitfinex-derivatives","SOLF0:USTF0",1738400566288,7.22867441,229.29,229.28,0.029001]
["bitfinex-derivatives","SOLF0:USTF0",1738400571396,7.22867441,229.27,229.19,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400571596,7.22867441,229.29,229.21,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400572395,0.02763994,229.27,229.23,0.0291738]
["bitfinex-derivatives","SOLF0:USTF0",1738400573096,7.25631435,229.27,229.23,0.0291738]
["bitfinex-derivatives","SOLF0:USTF0",1738400574895,10.73631435,229.27,229.23,0.0291738]
["bitfinex-derivatives","SOLF0:USTF0",1738400575603,18.07631435,229.27,229.23,0.0291738]
["bitfinex-derivatives","SOLF0:USTF0",1738400577399,10.84763994,229.27,229.23,0.0291738]
["bitfinex-derivatives","SOLF0:USTF0",1738400577591,12.18763994,229.27,229.23,0.0291738]
["bitfinex-derivatives","SOLF0:USTF0",1738400580700,19.41631435,229.27,229.23,0.0291738]
["bitfinex-derivatives","SOLF0:USTF0",1738400582802,4.3629,229.26,229.23,0.0291738]
["bitfinex-derivatives","SOLF0:USTF0",1738400583503,19.41631435,229.27,229.23,0.0291738]
["bitfinex-derivatives","SOLF0:USTF0",1738400583801,12.18763994,229.27,229.25,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400584699,15.66763994,229.27,229.25,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400585793,15.66763994,229.27,229.25,11.59167441]
["bitfinex-derivatives","SOLF0:USTF0",1738400587305,0.76,229.26,229.25,11.59167441]
["bitfinex-derivatives","SOLF0:USTF0",1738400588507,15.66763994,229.27,229.25,11.59167441]
["bitfinex-derivatives","SOLF0:USTF0",1738400598011,17.81763994,229.27,229.25,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400598220,7.22867441,229.4,229.25,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400598512,7.22867441,229.4,229.33,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400598714,4.3606,229.38,229.33,11.59027441]
["bitfinex-derivatives","SOLF0:USTF0",1738400599309,4.3933228,229.38,229.33,11.61906045]
["bitfinex-derivatives","SOLF0:USTF0",1738400599510,10.1333228,229.38,229.33,7.25746045]
["bitfinex-derivatives","SOLF0:USTF0",1738400599708,4.3608,229.37,229.33,7.25746045]
["bitfinex-derivatives","SOLF0:USTF0",1738400600010,4.3608,229.37,229.33,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738400601409,4.3612,229.35,229.33,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738400602817,5.0212,229.35,229.33,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738400607018,0.66,229.35,229.33,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738400611323,11.59007441,229.34,229.33,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738400612126,4.3625,229.29,229.23,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738400612430,7.22867441,229.28,229.23,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738400613126,7.22867441,229.3,229.23,11.59197441]
["bitfinex-derivatives","SOLF0:USTF0",1738400613429,0.02990584,229.28,229.23,11.6201663]
["bitfinex-derivatives","SOLF0:USTF0",1738400616534,3.50990584,229.28,229.23,11.6201663]
["bitfinex-derivatives","SOLF0:USTF0",1738400617334,3.50990584,229.28,229.23,7.2568663]
["bitfinex-derivatives","SOLF0:USTF0",1738400617537,3.50990584,229.28,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738400620441,7.87240584,229.28,229.23,7.2568663]
["bitfinex-derivatives","SOLF0:USTF0",1738400621839,7.87240584,229.28,229.23,11.6202663]
["bitfinex-derivatives","SOLF0:USTF0",1738400622238,7.87240584,229.28,229.25,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400623641,7.87240584,229.28,229.23,11.6202663]
["bitfinex-derivatives","SOLF0:USTF0",1738400625944,8.53240584,229.28,229.23,11.6202663]
["bitfinex-derivatives","SOLF0:USTF0",1738400626546,4.16990584,229.28,229.23,11.6202663]
["bitfinex-derivatives","SOLF0:USTF0",1738400629847,8.53240584,229.28,229.23,11.6202663]
["bitfinex-derivatives","SOLF0:USTF0",1738400630045,4.16990584,229.28,229.23,0.02819189]
["bitfinex-derivatives","SOLF0:USTF0",1738400630246,7.22867441,229.25,229.23,0.02819189]
["bitfinex-derivatives","SOLF0:USTF0",1738400631748,4.3633,229.24,229.23,0.02819189]
["bitfinex-derivatives","SOLF0:USTF0",1738400634249,4.364,229.21,229.15,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400635048,4.364,229.21,229.17,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400635242,1.4143,229.27,229.19,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400635243,7.22867441,229.26,229.19,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400635548,4.3631,229.26,229.21,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400635852,0.02998814,229.25,229.21,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400636749,0.02998814,229.25,229.23,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400637747,0.02998814,229.25,229.23,11.59207441]
["bitfinex-derivatives","SOLF0:USTF0",1738400639149,0.02998814,229.25,229.23,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400642350,4.39308814,229.25,229.22,0.03214261]
["bitfinex-derivatives","SOLF0:USTF0",1738400643248,0.02998814,229.25,229.22,0.03214261]
["bitfinex-derivatives","SOLF0:USTF0",1738400643853,5.50998814,229.25,229.22,0.03214261]
["bitfinex-derivatives","SOLF0:USTF0",1738400646156,5.50998814,229.25,229.23,11.59207441]
["bitfinex-derivatives","SOLF0:USTF0",1738400646747,8.98998814,229.25,229.23,11.59207441]
["bitfinex-derivatives","SOLF0:USTF0",1738400647354,15.53998814,229.25,229.23,11.59207441]
["bitfinex-derivatives","SOLF0:USTF0",1738400647752,13.31938814,229.25,229.23,11.59207441]
["bitfinex-derivatives","SOLF0:USTF0",1738400647952,0.66,229.28,229.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738400648257,1.4147,229.36,229.27,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400648454,1.4147,229.36,229.31,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400648653,5.7759,229.36,229.31,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400648956,1.44732304,229.36,229.31,7.25710437]
["bitfinex-derivatives","SOLF0:USTF0",1738400649154,10.61732304,229.36,229.31,7.25710437]
["bitfinex-derivatives","SOLF0:USTF0",1738400649354,4.3612,229.35,229.31,7.25710437]
["bitfinex-derivatives","SOLF0:USTF0",1738400653952,14.75732304,229.36,229.31,7.25710437]
["bitfinex-derivatives","SOLF0:USTF0",1738400654156,13.34262304,229.36,229.34,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400655857,13.34262304,229.36,229.34,11.59007441]
["bitfinex-derivatives","SOLF0:USTF0",1738400657559,4.3594,229.45,229.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738400657859,4.3594,229.45,229.41,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400658751,4.3596,229.44,229.41,7.25884554]
["bitfinex-derivatives","SOLF0:USTF0",1738400660157,4.3597,229.43,229.41,0.03017113]
["bitfinex-derivatives","SOLF0:USTF0",1738400661160,7.22867441,229.43,229.35,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400661454,7.22867441,229.41,229.33,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400661851,4.3609,229.37,229.33,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400662057,7.22867441,229.39,229.31,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400662257,7.22867441,229.37,229.31,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400662458,7.260974,229.37,229.33,0.03204784]
["bitfinex-derivatives","SOLF0:USTF0",1738400662757,4.3612,229.35,229.33,0.03204784]
["bitfinex-derivatives","SOLF0:USTF0",1738400666457,0.03229959,229.37,229.33,7.26072225]
["bitfinex-derivatives","SOLF0:USTF0",1738400666957,4.49229959,229.37,229.33,7.26072225]
["bitfinex-derivatives","SOLF0:USTF0",1738400667861,4.3611,229.36,229.33,7.26072225]
["bitfinex-derivatives","SOLF0:USTF0",1738400669260,6.9211,229.36,229.33,7.26072225]
["bitfinex-derivatives","SOLF0:USTF0",1738400671859,2.56,229.36,229.33,7.26072225]
["bitfinex-derivatives","SOLF0:USTF0",1738400672759,2.56,229.36,229.35,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400673160,4.46,229.37,229.35,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400673364,3.55,229.45,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400673563,3.55,229.45,229.43,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400681167,3.55,229.45,229.42,0.03115659]
["bitfinex-derivatives","SOLF0:USTF0",1738400681362,4.3597,229.43,229.42,0.03115659]
["bitfinex-derivatives","SOLF0:USTF0",1738400682968,7.9097,229.43,229.42,0.03115659]
["bitfinex-derivatives","SOLF0:USTF0",1738400686874,3.55,229.43,229.42,0.03115659]
["bitfinex-derivatives","SOLF0:USTF0",1738400695475,4.3599,229.42,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400695778,7.22867441,229.41,229.34,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400696178,7.22867441,229.39,229.32,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400696578,0.02828673,229.38,229.33,0.03240718]
["bitfinex-derivatives","SOLF0:USTF0",1738400696983,4.3614,229.34,229.33,0.03240718]
["bitfinex-derivatives","SOLF0:USTF0",1738400700577,4.3619,229.31,229.3,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400702184,0.03131658,229.33,229.3,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400702379,0.03131658,229.33,229.32,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400705284,0.03131658,229.33,229.3,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400705492,4.3622,229.3,229.28,7.25979201]
["bitfinex-derivatives","SOLF0:USTF0",1738400708094,7.9122,229.3,229.28,7.25979201]
["bitfinex-derivatives","SOLF0:USTF0",1738400708294,7.9122,229.3,229.28,0.0311176]
["bitfinex-derivatives","SOLF0:USTF0",1738400708487,4.3625,229.29,229.26,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400708690,3.55,229.3,229.26,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400709095,3.55,229.3,229.24,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400709296,4.3628,229.27,229.24,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400709796,4.3628,229.27,229.26,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400711195,4.3628,229.27,229.24,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400712393,4.3633,229.24,229.23,0.02769176]
["bitfinex-derivatives","SOLF0:USTF0",1738400713395,4.3637,229.22,229.18,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400713700,7.22867441,229.25,229.18,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400713903,1.375,229.24,229.18,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400714398,0.0296668,229.23,229.18,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400714798,4.3639,229.21,229.18,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400718506,4.3932668,229.23,229.2,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400718705,2.7091,229.24,229.22,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400718906,2.73958395,229.24,229.22,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400719102,2.73958395,229.24,229.2,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400719303,2.7091,229.24,229.2,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400719503,2.73716231,229.24,229.2,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400720607,7.10046231,229.24,229.2,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400722403,0.02806231,229.24,229.22,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400722599,4.9309,229.3,229.22,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400722803,4.9309,229.3,229.25,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400722998,4.9309,229.3,229.27,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400723200,4.3623,229.29,229.27,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400723410,4.3623,229.29,229.23,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738400723411,4.3623,229.29,229.25,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400724612,4.9309,229.3,229.25,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400724911,4.9309,229.3,229.27,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400726207,9.2931,229.3,229.27,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400726808,3.55,229.3,229.29,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400727710,0.03170915,229.32,229.29,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400727906,0.03170915,229.32,229.31,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400728308,4.3603,229.4,229.33,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738400728509,4.3603,229.4,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400728709,0.02994681,229.39,229.36,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400733214,0.02994681,229.39,229.38,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400739120,7.6600104,229.53,229.47,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400739320,7.6600104,229.53,229.45,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400739321,1.3519,229.52,229.45,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400740222,0.03129638,229.51,229.46,0.03317804]
["bitfinex-derivatives","SOLF0:USTF0",1738400740814,4.3583,229.5,229.46,0.03317804]
["bitfinex-derivatives","SOLF0:USTF0",1738400741214,0.03129638,229.51,229.46,0.03317804]
["bitfinex-derivatives","SOLF0:USTF0",1738400741422,4.3585,229.49,229.46,0.03317804]
["bitfinex-derivatives","SOLF0:USTF0",1738400743018,0.03129638,229.51,229.46,0.03317804]
["bitfinex-derivatives","SOLF0:USTF0",1738400743218,4.3589,229.48,229.46,0.03317804]
["bitfinex-derivatives","SOLF0:USTF0",1738400748028,7.22867441,229.47,229.41,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400748224,7.22867441,229.43,229.35,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400748527,7.22867441,229.39,229.33,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400749120,7.22867441,229.41,229.35,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400749327,0.02844404,229.38,229.35,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400750729,4.38914404,229.38,229.35,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400751029,0.02844404,229.38,229.37,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400751731,1.4036,229.45,229.37,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400752028,1.4036,229.45,229.43,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400752724,4.3596,229.44,229.43,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400753329,4.3596,229.44,229.42,0.02864953]
["bitfinex-derivatives","SOLF0:USTF0",1738400758834,4.3593,229.45,229.42,0.02864953]
["bitfinex-derivatives","SOLF0:USTF0",1738400759434,0.02921562,229.46,229.42,0.02864953]
["bitfinex-derivatives","SOLF0:USTF0",1738400760336,0.02921562,229.46,229.45,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400763938,7.25789003,229.46,229.34,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400764139,7.22867441,229.41,229.34,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400764339,4.3604,229.39,229.34,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400764540,7.22867441,229.39,229.32,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400765137,4.361,229.36,229.32,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400765543,0.03051198,229.38,229.32,7.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738400765743,4.39121198,229.38,229.3,156.14147064]
["bitfinex-derivatives","SOLF0:USTF0",1738400766141,4.39121198,229.38,229.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738400768540,4.39121198,229.38,229.29,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400768745,4.39121198,229.38,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738400768942,0.03051198,229.38,229.35,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400769141,0.03051198,229.38,229.29,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400769449,11.29705438,229.41,229.25,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400769641,0.03239016,229.36,229.25,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400770141,0.03239016,229.36,229.28,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400770337,1.4237,229.4,229.28,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400770542,0.03164284,229.34,229.31,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400770743,0.03164284,229.34,229.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738400771841,5.7076,229.44,229.37,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738400772348,1.348,229.44,229.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738400772853,1.37803067,229.44,229.39,4.39194]
["bitfinex-derivatives","SOLF0:USTF0",1738400773949,1.37803067,229.44,229.39,0.03164]
["bitfinex-derivatives","SOLF0:USTF0",1738400775953,5.73753067,229.44,229.39,0.03164]
["bitfinex-derivatives","SOLF0:USTF0",1738400778456,1.37803067,229.44,229.39,0.03164]
["bitfinex-derivatives","SOLF0:USTF0",1738400778860,1.37803067,229.44,229.39,4.39204]
["bitfinex-derivatives","SOLF0:USTF0",1738400779054,1.37803067,229.44,229.39,0.03164]
["bitfinex-derivatives","SOLF0:USTF0",1738400779559,4.3606,229.39,229.33,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400780161,4.3606,229.38,229.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738400780360,12.64505438,229.44,229.3,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400780859,0.03300153,229.39,229.3,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400781759,4.361,229.36,229.3,15.65915438]
["bitfinex-derivatives","SOLF0:USTF0",1738400783761,4.3608,229.38,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738400785864,0.03300153,229.39,229.3,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400786156,4.361,229.36,229.3,15.65915438]
["bitfinex-derivatives","SOLF0:USTF0",1738400786362,0.03300153,229.39,229.3,11.29705438]
["bitfinex-derivatives","SOLF0:USTF0",1738400787664,4.3608,229.38,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400787958,0.03300153,229.39,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400788865,4.3608,229.37,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400790565,0.03300153,229.39,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400790766,4.3612,229.35,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400792364,7.22976547,229.35,229.29,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400792765,0.03175903,229.34,229.29,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400793961,4.3618,229.32,229.29,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400794467,0.03175903,229.34,229.29,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400794966,0.03175903,229.34,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400796765,0.03175903,229.34,229.31,11.59166547]
["bitfinex-derivatives","SOLF0:USTF0",1738400797367,0.03175903,229.34,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400801968,0.03175903,229.34,229.31,11.59156547]
["bitfinex-derivatives","SOLF0:USTF0",1738400802271,0.03175903,229.34,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400806372,4.3616,229.33,229.27,11.59236547]
["bitfinex-derivatives","SOLF0:USTF0",1738400809975,4.3616,229.33,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400810175,0.03175903,229.34,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738400811083,4.39315903,229.34,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738400811583,4.3617,229.33,229.29,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400811785,0.03175903,229.34,229.29,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400812786,0.03175903,229.34,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400821081,0.03175903,229.34,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400821789,4.3596,229.44,229.36,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738400821987,4.3596,229.44,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400822489,4.3596,229.44,229.4,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400822783,4.39113737,229.44,229.4,7.26139897]
["bitfinex-derivatives","SOLF0:USTF0",1738400824983,4.3597,229.43,229.4,7.26139897]
["bitfinex-derivatives","SOLF0:USTF0",1738400825187,4.3597,229.43,229.4,0.0316335]
["bitfinex-derivatives","SOLF0:USTF0",1738400826186,4.36,229.42,229.4,0.0316335]
["bitfinex-derivatives","SOLF0:USTF0",1738400826391,7.22976547,229.41,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400826591,7.22976547,229.39,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400826988,4.3608,229.38,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400827392,1.3998,229.41,229.35,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400827692,0.03083642,229.38,229.36,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738400827993,4.3596,229.44,229.23,0.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738400828194,4.3596,229.44,229.39,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400828590,4.38797242,229.44,229.39,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400830590,0.02837242,229.44,229.39,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400830791,0.02837242,229.44,229.39,11.59016547]
["bitfinex-derivatives","SOLF0:USTF0",1738400831687,0.02837242,229.44,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738400832992,0.02837242,229.44,229.43,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400833189,1.404,229.48,229.43,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400833395,0.03143006,229.46,229.45,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400835799,0.00234302,229.46,229.45,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400843515,0.00234302,229.46,229.45,11.58906547]
["bitfinex-derivatives","SOLF0:USTF0",1738400857029,0.00234302,229.46,229.45,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400857623,0.00234302,229.46,229.45,11.58906547]
["bitfinex-derivatives","SOLF0:USTF0",1738400861131,0.00234302,229.46,229.45,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400861337,0.00234302,229.46,229.43,7.26246377]
["bitfinex-derivatives","SOLF0:USTF0",1738400863636,0.00234302,229.46,229.45,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400867134,0.00234302,229.46,229.45,11.58906547]
["bitfinex-derivatives","SOLF0:USTF0",1738400870337,0.00234302,229.46,229.43,0.0326983]
["bitfinex-derivatives","SOLF0:USTF0",1738400870338,0.00234302,229.46,229.43,7.26246377]
["bitfinex-derivatives","SOLF0:USTF0",1738400870643,0.00234302,229.46,229.43,0.0326983]
["bitfinex-derivatives","SOLF0:USTF0",1738400870939,4.3593,229.45,229.43,0.0326983]
["bitfinex-derivatives","SOLF0:USTF0",1738400871142,7.23210849,229.46,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400871939,4.3595,229.44,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400872144,7.23210849,229.46,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400872342,7.23210849,229.46,229.34,0.62299774]
["bitfinex-derivatives","SOLF0:USTF0",1738400872343,7.22976547,229.44,229.36,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400873747,4.3599,229.42,229.36,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400874148,0.0308191,229.41,229.36,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400875448,0.0308191,229.41,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400875645,0.0308191,229.41,229.4,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400883456,0.0308191,229.41,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400885059,0.0308191,229.41,229.4,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400891060,4.3908191,229.41,229.4,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400891261,0.0308191,229.41,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400892862,0.0308191,229.41,229.4,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400895761,0.0308191,229.41,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400895967,0.0308191,229.41,229.36,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400896367,4.3603,229.4,229.36,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400900864,5.7867191,229.41,229.36,11.59076547]
["bitfinex-derivatives","SOLF0:USTF0",1738400901261,1.4267191,229.41,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400901567,4.3602,229.4,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400902867,4.3604,229.39,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400903271,4.3604,229.39,229.36,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400903974,5.7869191,229.41,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400904170,0.0308191,229.41,229.4,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400908470,0.0308191,229.41,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400910572,0.0308191,229.41,229.38,11.59036547]
["bitfinex-derivatives","SOLF0:USTF0",1738400914882,0.0308191,229.41,229.4,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400915780,0.0308191,229.41,229.4,11.58996547]
["bitfinex-derivatives","SOLF0:USTF0",1738400918178,0.0308191,229.41,229.4,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400918378,0.0308191,229.41,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400920582,0.0308191,229.41,229.36,11.59076547]
["bitfinex-derivatives","SOLF0:USTF0",1738400920782,0.0308191,229.41,229.29,10.01423908]
["bitfinex-derivatives","SOLF0:USTF0",1738400920783,4.3605,229.39,229.34,11.59096547]
["bitfinex-derivatives","SOLF0:USTF0",1738400922079,4.3607,229.38,229.32,11.59136547]
["bitfinex-derivatives","SOLF0:USTF0",1738400922379,7.22976547,229.38,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400922581,0.0324303,229.37,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400923886,4.3933303,229.37,229.3,11.59176547]
["bitfinex-derivatives","SOLF0:USTF0",1738400927786,4.361,229.36,229.3,11.59176547]
["bitfinex-derivatives","SOLF0:USTF0",1738400931585,4.361,229.36,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400931786,4.3614,229.34,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400931986,7.22976547,229.34,229.27,45.54492981]
["bitfinex-derivatives","SOLF0:USTF0",1738400932191,7.22976547,229.32,229.26,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400932389,7.22976547,229.32,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400932689,0.0308587,229.31,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400933091,4.3624,229.29,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400934293,0.0308587,229.31,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400934593,7.22976547,229.26,229.2,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400934793,7.22976547,229.24,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400934995,4.3638,229.22,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400935994,0.02901411,229.23,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400936698,4.39251411,229.23,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400940592,7.22976547,229.22,229.16,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400940799,4.3643,229.19,229.14,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400941295,4.39756053,229.19,229.14,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400943105,4.3646,229.17,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400943399,7.22976547,229.18,229.1,11.59556547]
["bitfinex-derivatives","SOLF0:USTF0",1738400943600,0.02939674,229.17,229.1,11.59556547]
["bitfinex-derivatives","SOLF0:USTF0",1738400944405,0.02939674,229.17,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400946000,4.39399674,229.17,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400948606,0.02939674,229.17,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400948808,0.02939674,229.17,229.14,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400949208,0.02939674,229.17,229.16,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400956216,7.22976547,229.28,229.16,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400956515,11.39796547,229.3,229.23,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400957417,0.02822911,229.29,229.24,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1738400957623,4.3626,229.28,229.24,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1738400962628,0.02822911,229.29,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400963926,0.02822911,229.29,229.27,11.59226547]
["bitfinex-derivatives","SOLF0:USTF0",1738400966821,0.02822911,229.29,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400967024,0.02822911,229.29,229.24,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1738400967025,0.02822911,229.29,229.25,11.59266547]
["bitfinex-derivatives","SOLF0:USTF0",1738400967529,0.02822911,229.29,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400972838,0.02822911,229.29,229.27,11.59246547]
["bitfinex-derivatives","SOLF0:USTF0",1738400973034,2.8326,229.39,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400973230,2.8326,229.39,229.34,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400973434,4.3608,229.38,229.34,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400974330,4.39325393,229.38,229.34,7.2581695]
["bitfinex-derivatives","SOLF0:USTF0",1738400976037,4.3608,229.37,229.34,0.02840403]
["bitfinex-derivatives","SOLF0:USTF0",1738400977739,0.03245393,229.38,229.34,7.2581695]
["bitfinex-derivatives","SOLF0:USTF0",1738400977940,0.03245393,229.38,229.34,11.6194695]
["bitfinex-derivatives","SOLF0:USTF0",1738400984938,0.03245393,229.38,229.36,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400988651,0.03245393,229.38,229.34,7.2581695]
["bitfinex-derivatives","SOLF0:USTF0",1738400989353,4.361,229.36,229.34,0.02840403]
["bitfinex-derivatives","SOLF0:USTF0",1738400990754,11.59076547,229.36,229.34,0.02840403]
["bitfinex-derivatives","SOLF0:USTF0",1738400990954,4.3616,229.33,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400991155,7.22976547,229.34,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400991655,7.22976547,229.34,229.26,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400992051,0.03291231,229.32,229.28,0.02839542]
["bitfinex-derivatives","SOLF0:USTF0",1738400992451,4.39471231,229.32,229.28,0.02839542]
["bitfinex-derivatives","SOLF0:USTF0",1738400993956,7.26267778,229.32,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400994156,7.22976547,229.3,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400995261,7.22976547,229.26,229.2,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400995858,0.03086434,229.25,229.2,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400996562,4.3634,229.24,229.2,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400996758,0.03086434,229.25,229.2,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400997862,0.03086434,229.25,229.22,11.59326547]
["bitfinex-derivatives","SOLF0:USTF0",1738400998055,0.03086434,229.25,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400998359,0.03168684,229.26,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400998663,0.03168684,229.26,229.25,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400998962,1.4767,229.29,229.25,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400999162,0.02916219,229.28,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400999363,1.4187,229.31,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738400999564,0.03152081,229.3,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401001264,4.39372081,229.3,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401005169,4.3623,229.29,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401005371,4.3623,229.29,229.25,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401005866,4.39431024,229.29,229.25,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401006461,4.3631,229.25,229.23,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401006671,0.03201024,229.29,229.23,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401007261,4.3629,229.26,229.23,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401010366,0.03201024,229.29,229.25,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401010567,4.3621,229.3,229.25,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401010868,0.0304047,229.29,229.25,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401012163,0.0304047,229.29,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401012468,4.3927047,229.29,229.25,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401015170,0.0304047,229.29,229.25,11.59276547]
["bitfinex-derivatives","SOLF0:USTF0",1738401015470,0.0304047,229.29,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401015765,1.4187,229.31,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401015973,0.02862194,229.3,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401017464,0.02862194,229.3,229.27,11.59236547]
["bitfinex-derivatives","SOLF0:USTF0",1738401017664,0.02862194,229.3,229.27,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401018071,0.02862194,229.3,229.29,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401018271,1.3711,229.36,229.29,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401018474,7.22976547,229.39,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401018669,0.03160433,229.35,229.33,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738401018877,0.03160433,229.35,229.34,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401019067,7.22976547,229.45,229.37,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738401019373,7.22976547,229.45,229.39,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401019569,4.3592,229.46,229.39,11.59006547]
["bitfinex-derivatives","SOLF0:USTF0",1738401020171,0.03041843,229.45,229.39,11.59006547]
["bitfinex-derivatives","SOLF0:USTF0",1738401020376,0.03041843,229.45,229.4,0.02993145]
["bitfinex-derivatives","SOLF0:USTF0",1738401020775,4.38971843,229.45,229.4,0.02993145]
["bitfinex-derivatives","SOLF0:USTF0",1738401021471,0.03041843,229.45,229.41,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401022875,4.38981843,229.45,229.41,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401023069,0.03041843,229.45,229.4,0.02993145]
["bitfinex-derivatives","SOLF0:USTF0",1738401023271,7.2601839,229.45,229.4,0.02993145]
["bitfinex-derivatives","SOLF0:USTF0",1738401023472,4.3599,229.42,229.4,0.02993145]
["bitfinex-derivatives","SOLF0:USTF0",1738401023867,7.22976547,229.41,229.4,0.02993145]
["bitfinex-derivatives","SOLF0:USTF0",1738401024067,7.22976547,229.41,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401025277,0.03269387,229.39,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401025477,4.3607,229.38,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401025673,0.03269387,229.39,229.35,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401025877,7.22976547,229.43,229.35,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401026079,0.03348426,229.39,229.35,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401029782,0.03348426,229.39,229.37,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401030077,7.22976547,229.47,229.37,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401030281,7.22976547,229.47,229.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738401030282,11.30216547,229.49,229.41,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401030481,0.03268187,229.44,229.41,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401033781,4.39218187,229.44,229.41,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401041292,0.03268187,229.44,229.41,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401043494,0.03268187,229.44,229.43,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401043693,11.30216547,229.49,229.43,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401043893,0.03303318,229.46,229.43,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401044895,4.39213318,229.46,229.43,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401053105,4.3593,229.45,229.43,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401054203,0.03303318,229.46,229.41,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401054401,7.22976547,229.43,229.37,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401055905,4.3602,229.41,229.37,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401056307,4.3607,229.38,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401056605,7.22976547,229.39,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401056807,4.3609,229.37,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401058506,4.3609,229.37,229.35,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401062309,4.3609,229.37,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401062506,4.3612,229.35,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401065013,4.361,229.37,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401068906,4.3612,229.35,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401070513,4.3618,229.32,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401072417,0.0330864,229.34,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401074015,4.3616,229.33,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401079722,0.0330864,229.34,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401080725,4.3944864,229.34,229.31,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401081725,0.0330864,229.34,229.33,11.59136547]
["bitfinex-derivatives","SOLF0:USTF0",1738401081923,7.22976547,229.47,229.33,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401082128,7.22976547,229.47,229.41,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401083025,0.03151749,229.46,229.42,0.03232208]
["bitfinex-derivatives","SOLF0:USTF0",1738401083528,4.3595,229.44,229.42,0.03232208]
["bitfinex-derivatives","SOLF0:USTF0",1738401086424,0.03151749,229.46,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401086425,4.3615,229.34,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401086722,7.22976547,229.36,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401087626,0.02927156,229.34,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401087933,0.02927156,229.34,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401090122,0.02927156,229.34,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401090929,0.02927156,229.34,229.32,11.59146547]
["bitfinex-derivatives","SOLF0:USTF0",1738401095831,7.22976547,229.48,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401096040,4.359,229.47,229.43,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401097031,4.39096829,229.47,229.43,7.2631184]
["bitfinex-derivatives","SOLF0:USTF0",1738401097528,4.39096829,229.47,229.45,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401097733,0.03196829,229.47,229.45,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401102236,4.3594,229.45,229.43,0.03335293]
["bitfinex-derivatives","SOLF0:USTF0",1738401102437,7.22976547,229.44,229.34,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401102637,7.22976547,229.41,229.34,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401102939,7.22976547,229.41,229.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738401103541,0.03240759,229.4,229.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738401103740,0.03240759,229.4,229.36,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401104342,0.03240759,229.4,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738401105245,0.03240759,229.4,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401105943,0.03240759,229.4,229.38,11.59036547]
["bitfinex-derivatives","SOLF0:USTF0",1738401109842,0.03240759,229.4,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401110735,4.39270759,229.4,229.38,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401111643,4.361,229.36,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401112043,8.65906547,229.39,229.3,93.54976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401112342,4.3614,229.34,229.3,93.54976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401115551,4.3612,229.36,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401116252,4.3612,229.35,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401116452,0.02807838,229.37,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401117750,4.3614,229.34,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401119859,4.3616,229.33,229.3,93.54976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401120454,0.02807838,229.37,229.3,93.54976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401120658,4.3614,229.34,229.3,93.54976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401121357,0.02807838,229.37,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401122965,4.3611,229.36,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401125360,0.02807838,229.37,229.32,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401125663,0.02807838,229.37,229.3,93.54976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401126967,4.3614,229.34,229.3,93.54976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401127461,0.02807838,229.37,229.3,93.54976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401127766,4.3616,229.33,229.3,93.54976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401128465,7.22976547,229.35,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401128964,4.3619,229.32,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401133874,4.39500456,229.34,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401134067,7.22976547,229.37,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401134267,0.03045029,229.34,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401134767,4.3616,229.33,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401135473,0.03045029,229.34,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401135675,4.3618,229.32,229.3,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401138975,4.3618,229.32,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401143776,4.3616,229.33,229.28,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401143975,4.3616,229.33,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401143976,7.22976547,229.33,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401144176,7.22976547,229.32,229.24,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401145277,4.3623,229.3,229.24,11.59296547]
["bitfinex-derivatives","SOLF0:USTF0",1738401145673,7.22976547,229.25,229.16,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401145871,4.3639,229.21,229.14,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401146073,7.22976547,229.22,229.14,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401146274,0.03033562,229.23,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401146481,4.3633,229.24,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401146778,0.03346401,229.23,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401147073,4.364,229.21,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401147377,4.364,229.21,229.16,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401150380,0.03346401,229.23,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401150686,4.3636,229.23,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401150981,4.39437827,229.23,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401153578,4.3637,229.22,229.18,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401156779,0.03077827,229.23,229.16,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401156984,7.22976547,229.2,229.14,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401157182,7.22976547,229.2,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401157379,4.3645,229.18,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401157575,0.03184641,229.18,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401158784,4.3647,229.17,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401158981,0.03184641,229.18,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401159284,7.26161188,229.18,229.12,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401159483,4.3654,229.13,229.1,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401159685,7.22976547,229.16,229.08,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401159880,0.03341757,229.14,229.08,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401160484,7.22976547,229.12,229.04,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401160676,0.03341757,229.14,229.02,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401160677,7.22976547,229.1,229.02,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401161288,7.26280594,229.08,229.02,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401161584,7.22976547,229.08,229.02,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401161781,4.39850298,229.07,229.02,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401161980,0.03180298,229.07,229.0,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401162183,7.22976547,229.06,228.98,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401163788,4.3671,229.04,228.98,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401164288,11.59656547,229.06,228.98,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401166291,4.3669,229.05,228.98,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401168596,4.3675,229.02,228.96,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401168788,11.59726547,229.02,228.95,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738401168993,0.0324614,229.01,228.95,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738401169394,0.0324614,229.01,228.96,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401170097,7.22976547,228.99,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401170291,7.22976547,228.97,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401170896,0.03306151,228.96,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401171288,0.03306151,228.96,228.89,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401172094,0.03306151,228.96,228.95,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401172898,0.03306151,228.96,228.93,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401173898,0.03306151,228.96,228.93,11.59886547]
["bitfinex-derivatives","SOLF0:USTF0",1738401174197,0.03306151,228.96,228.93,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401178901,0.03306151,228.96,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401179901,4.40166151,228.96,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401181805,0.03306151,228.96,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401181999,4.3688,228.95,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401184299,0.03306151,228.96,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401184507,0.03306151,228.96,228.95,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401184908,0.03306151,228.96,228.93,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401185606,0.03306151,228.96,228.95,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401187506,4.3682,228.99,228.95,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401187507,7.1885,229.05,228.95,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401187706,7.1885,229.05,229.01,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401188207,4.3671,229.04,228.99,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401188901,4.3957051,229.04,228.99,7.2619109]
["bitfinex-derivatives","SOLF0:USTF0",1738401190201,0.0286051,229.04,228.99,0.03214543]
["bitfinex-derivatives","SOLF0:USTF0",1738401190406,7.22976547,229.03,228.99,0.03214543]
["bitfinex-derivatives","SOLF0:USTF0",1738401190602,11.59746547,229.01,228.99,0.03214543]
["bitfinex-derivatives","SOLF0:USTF0",1738401191105,4.3682,228.98,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401191306,7.22976547,228.98,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401192105,4.3688,228.95,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401192309,7.22976547,228.94,228.87,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401192804,0.03095175,228.93,228.87,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401193004,4.40015175,228.93,228.87,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401193204,0.03095175,228.93,228.87,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401193506,0.03095175,228.93,228.89,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401194907,0.03095175,228.93,228.89,11.59966547]
["bitfinex-derivatives","SOLF0:USTF0",1738401195409,0.03095175,228.93,228.89,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401195605,0.03095175,228.93,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401196513,0.03095175,228.93,228.91,11.59926547]
["bitfinex-derivatives","SOLF0:USTF0",1738401197711,2.8216,229.05,228.91,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401197912,4.3675,229.02,228.96,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401198315,7.22976547,229.04,228.96,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401198911,0.02759572,229.02,228.98,0.02776974]
["bitfinex-derivatives","SOLF0:USTF0",1738401199315,0.02759572,229.02,229.0,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401200318,4.3664,229.08,229.01,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738401200519,4.3664,229.08,229.03,7.22976547]
["bitfinex-derivatives","SOLF0:USTF0",1738401201622,4.39802402,229.08,229.03,7.25920886]
["bitfinex-derivatives","SOLF0:USTF0",1738401201923,0.03162402,229.08,229.03,0.02944339]
["bitfinex-derivatives","SOLF0:USTF0",1738401202117,4.3669,229.05,229.03,0.02944339]
["bitfinex-derivatives","SOLF0:USTF0",1738401207726,11.32623957,229.04,228.91,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738401208721,11.32623957,229.04,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401208927,0.02917664,229.0,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401209527,4.3685,228.97,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401212228,4.3683,228.98,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401212428,0.02917664,229.0,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401214731,0.02917664,229.0,228.96,11.32623957]
["bitfinex-derivatives","SOLF0:USTF0",1738401215429,0.02917664,229.0,228.98,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738401218433,0.02917664,229.0,228.99,11.32623957]
["bitfinex-derivatives","SOLF0:USTF0",1738401221428,0.02917664,229.0,228.98,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738401221625,0.02917664,229.0,228.96,15.69463957]
["bitfinex-derivatives","SOLF0:USTF0",1738401222035,0.02917664,229.0,228.96,11.32623957]
["bitfinex-derivatives","SOLF0:USTF0",1738401222238,0.02917664,229.0,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738401223737,0.02917664,229.0,228.98,7.25127877]
["bitfinex-derivatives","SOLF0:USTF0",1738401224137,4.39717664,229.0,228.96,7.25127877]
["bitfinex-derivatives","SOLF0:USTF0",1738401224336,0.02917664,229.0,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401224537,7.25127877,228.98,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401225037,4.3686,228.97,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401228641,4.3682,228.99,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401229139,0.02917664,229.0,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401230935,4.3685,228.97,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401235949,0.02917664,229.0,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401236747,4.3684,228.97,228.95,0.02988092]
["bitfinex-derivatives","SOLF0:USTF0",1738401245360,11.36608941,229.0,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738401245554,11.33691277,228.97,228.85,11.33691277]
["bitfinex-derivatives","SOLF0:USTF0",1738401245760,7.25879974,228.94,228.86,11.62929974]
["bitfinex-derivatives","SOLF0:USTF0",1738401246461,0.02843712,228.92,228.86,11.62929974]
["bitfinex-derivatives","SOLF0:USTF0",1738401246761,4.39783712,228.92,228.86,11.62929974]
["bitfinex-derivatives","SOLF0:USTF0",1738401246950,0.02843712,228.92,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738401247150,0.02843712,228.92,228.88,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401247549,0.02843712,228.92,228.9,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401248254,0.02843712,228.92,228.88,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401248555,0.02843712,228.92,228.86,11.62929974]
["bitfinex-derivatives","SOLF0:USTF0",1738401249758,4.39783712,228.92,228.86,11.62929974]
["bitfinex-derivatives","SOLF0:USTF0",1738401251060,0.02843712,228.92,228.86,11.62929974]
["bitfinex-derivatives","SOLF0:USTF0",1738401251360,4.3696,228.91,228.86,11.62929974]
["bitfinex-derivatives","SOLF0:USTF0",1738401251554,4.3696,228.91,228.88,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401252860,4.3698,228.9,228.88,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401253055,4.3698,228.9,228.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738401253056,4.3698,228.9,228.86,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401255160,4.39793712,228.92,228.86,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401255460,0.02843712,228.92,228.88,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401256162,4.3696,228.91,228.88,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401257662,0.02843712,228.92,228.88,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401258363,4.39783712,228.92,228.88,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401267472,7.25879974,228.91,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401267673,4.3703,228.87,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401268172,4.3701,228.88,228.82,11.62999974]
["bitfinex-derivatives","SOLF0:USTF0",1738401270875,4.3701,228.88,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401274086,0.02867092,228.9,228.86,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401274279,7.25879974,228.95,228.88,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401274478,0.03345747,228.9,228.86,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401274678,7.25879974,228.93,228.86,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401274883,0.03142395,228.9,228.86,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401275082,4.37,228.89,228.86,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401275381,4.37,228.89,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401276482,4.37,228.89,228.84,11.62969974]
["bitfinex-derivatives","SOLF0:USTF0",1738401276785,0.03142395,228.9,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401277181,0.03142395,228.9,228.86,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401281188,4.40122395,228.9,228.86,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401285285,7.25879974,228.88,228.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738401285483,7.25879974,228.88,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401285889,0.03306834,228.86,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401286083,7.25879974,228.9,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401286287,0.03051553,228.86,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401287292,0.03051553,228.86,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401293091,4.40101553,228.86,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401294695,4.40101553,228.86,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401301396,0.03051553,228.86,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401301592,4.3709,228.84,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401301797,0.03051553,228.86,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401302889,4.40111553,228.86,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401303398,0.03051553,228.86,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401303796,7.28931527,228.86,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401303999,4.3713,228.82,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401306397,4.40111553,228.86,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401306602,7.25879974,228.9,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401306801,0.02753454,228.85,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401307299,0.02753454,228.85,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401309000,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401309400,4.3709,228.84,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401311004,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401311304,4.39823454,228.85,228.8,11.63039974]
["bitfinex-derivatives","SOLF0:USTF0",1738401311499,0.02753454,228.85,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401313596,0.02753454,228.85,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401315703,0.02753454,228.85,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401318408,0.02753454,228.85,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401319800,4.39833454,228.85,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401321009,0.02753454,228.85,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401321212,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401321606,4.3714,228.82,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401321807,0.02753454,228.85,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401322206,4.3717,228.8,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401323505,7.25879974,228.84,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401324911,4.3715,228.81,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401327618,4.3712,228.83,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401328207,0.02753454,228.85,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401328411,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401328803,0.02753454,228.85,228.8,11.63039974]
["bitfinex-derivatives","SOLF0:USTF0",1738401330818,4.39823454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401331212,0.02753454,228.85,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401331513,4.3711,228.83,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401332215,4.3711,228.83,228.78,11.63079974]
["bitfinex-derivatives","SOLF0:USTF0",1738401332404,0.02753454,228.85,228.78,11.63079974]
["bitfinex-derivatives","SOLF0:USTF0",1738401332610,4.39843454,228.85,228.78,11.63079974]
["bitfinex-derivatives","SOLF0:USTF0",1738401332815,0.02753454,228.85,228.78,11.63079974]
["bitfinex-derivatives","SOLF0:USTF0",1738401333414,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401333613,0.02753454,228.85,228.8,11.63029974]
["bitfinex-derivatives","SOLF0:USTF0",1738401335513,4.39823454,228.85,228.8,11.63029974]
["bitfinex-derivatives","SOLF0:USTF0",1738401336316,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401336518,4.3711,228.83,228.78,11.63069974]
["bitfinex-derivatives","SOLF0:USTF0",1738401338008,4.3709,228.84,228.78,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401338213,4.3709,228.84,228.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738401338513,4.3709,228.84,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401339719,0.02753454,228.85,228.82,11.62999974]
["bitfinex-derivatives","SOLF0:USTF0",1738401339920,0.02753454,228.85,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401340617,0.02753454,228.85,228.84,11.62969974]
["bitfinex-derivatives","SOLF0:USTF0",1738401347529,0.02753454,228.85,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401349327,0.02753454,228.85,228.76,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1738401349328,0.02753454,228.85,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401349623,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401350434,4.3709,228.84,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401350732,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401350931,4.39823454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401351334,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401351535,4.371,228.84,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401354838,0.02753454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401355540,4.39823454,228.85,228.8,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401356434,0.02753454,228.85,228.8,11.63039974]
["bitfinex-derivatives","SOLF0:USTF0",1738401357539,0.02753454,228.85,228.82,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401357735,0.02753454,228.85,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401358637,3.454e-05,228.85,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401358836,1.3736,228.96,228.84,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401359139,1.3736,228.96,228.93,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401359338,1.3736,228.96,228.91,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401359541,8.63239974,228.96,228.89,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401359739,4.3697,228.91,228.87,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401359939,4.3697,228.91,228.9,0.02969997]
["bitfinex-derivatives","SOLF0:USTF0",1738401362840,4.3693,228.93,228.9,0.02969997]
["bitfinex-derivatives","SOLF0:USTF0",1738401363137,0.02876033,228.95,228.9,0.02969997]
["bitfinex-derivatives","SOLF0:USTF0",1738401363138,0.02876033,228.95,228.92,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401365231,7.28756007,228.95,228.9,0.02969997]
["bitfinex-derivatives","SOLF0:USTF0",1738401365642,4.3691,228.94,228.9,0.02969997]
["bitfinex-derivatives","SOLF0:USTF0",1738401365841,7.28756007,228.95,228.9,0.02969997]
["bitfinex-derivatives","SOLF0:USTF0",1738401366342,4.39766033,228.95,228.9,0.02969997]
["bitfinex-derivatives","SOLF0:USTF0",1738401366543,0.02876033,228.95,228.9,7.28849971]
["bitfinex-derivatives","SOLF0:USTF0",1738401366736,0.02876033,228.95,228.92,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401367142,0.02876033,228.95,228.92,11.62799974]
["bitfinex-derivatives","SOLF0:USTF0",1738401367943,0.02876033,228.95,228.93,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738401369446,0.02876033,228.95,228.94,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401370346,2.8069,229.04,228.94,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401370549,2.8069,229.04,228.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738401370550,2.8069,229.04,229.0,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401370746,7.25879974,229.07,229.0,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401371048,1.4712,229.09,229.03,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401371243,1.4712,229.09,229.05,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401371443,0.03000744,229.08,229.05,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401373149,0.03000744,229.08,229.04,0.03280497]
["bitfinex-derivatives","SOLF0:USTF0",1738401373645,0.03000744,229.08,229.05,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401376453,0.03000744,229.08,229.04,0.03280497]
["bitfinex-derivatives","SOLF0:USTF0",1738401376655,7.25879974,229.07,229.04,0.03280497]
["bitfinex-derivatives","SOLF0:USTF0",1738401376947,0.03000744,229.08,229.04,0.03280497]
["bitfinex-derivatives","SOLF0:USTF0",1738401377153,4.3666,229.07,229.04,0.03280497]
["bitfinex-derivatives","SOLF0:USTF0",1738401378251,4.3667,229.06,229.04,0.03280497]
["bitfinex-derivatives","SOLF0:USTF0",1738401379458,0.03000744,229.08,229.04,0.03280497]
["bitfinex-derivatives","SOLF0:USTF0",1738401379853,0.03000744,229.08,229.05,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401380358,0.03000744,229.08,229.07,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401387155,11.62269974,229.21,229.12,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738401387361,4.3639,229.21,229.14,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401387861,11.62229974,229.23,229.14,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401388065,7.25879974,229.23,229.16,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401388257,0.0315113,229.21,229.16,7.28897708]
["bitfinex-derivatives","SOLF0:USTF0",1738401391757,4.3954113,229.21,229.16,7.28897708]
["bitfinex-derivatives","SOLF0:USTF0",1738401392860,4.3954113,229.21,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401393253,4.3641,229.2,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401393561,0.0315113,229.21,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401393562,7.25879974,229.19,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401394060,4.3646,229.18,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401395658,4.3641,229.2,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401397866,4.3644,229.18,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401398469,4.3642,229.2,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401399068,7.29031104,229.21,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401400070,4.3644,229.18,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401406469,7.29031104,229.21,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401406674,4.3641,229.2,229.16,0.03017734]
["bitfinex-derivatives","SOLF0:USTF0",1738401408169,4.3641,229.2,229.16,7.28897708]
["bitfinex-derivatives","SOLF0:USTF0",1738401408671,0.0315113,229.21,229.16,7.28897708]
["bitfinex-derivatives","SOLF0:USTF0",1738401409374,4.3954113,229.21,229.16,11.65377708]
["bitfinex-derivatives","SOLF0:USTF0",1738401410771,0.0315113,229.21,229.18,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401411675,0.0315113,229.21,229.18,11.62309974]
["bitfinex-derivatives","SOLF0:USTF0",1738401412274,0.0315113,229.21,229.18,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401417581,0.0315113,229.21,229.18,11.62319974]
["bitfinex-derivatives","SOLF0:USTF0",1738401418582,0.0315113,229.21,229.2,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401426585,0.0315113,229.21,229.16,7.28897708]
["bitfinex-derivatives","SOLF0:USTF0",1738401427788,4.3954113,229.21,229.16,7.28897708]
["bitfinex-derivatives","SOLF0:USTF0",1738401428184,0.0315113,229.21,229.16,7.28897708]
["bitfinex-derivatives","SOLF0:USTF0",1738401428490,0.0315113,229.21,229.18,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401429989,0.0315113,229.21,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738401433093,0.0315113,229.21,229.2,11.62279974]
["bitfinex-derivatives","SOLF0:USTF0",1738401434093,4.362,229.31,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738401434391,4.362,229.31,229.26,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401435394,4.39311239,229.31,229.26,7.29217623]
["bitfinex-derivatives","SOLF0:USTF0",1738401436292,0.03111239,229.31,229.26,7.29217623]
["bitfinex-derivatives","SOLF0:USTF0",1738401436889,4.39311239,229.31,229.26,7.29217623]
["bitfinex-derivatives","SOLF0:USTF0",1738401437994,4.3621,229.3,229.26,7.29217623]
["bitfinex-derivatives","SOLF0:USTF0",1738401439495,0.03111239,229.31,229.26,7.29217623]
["bitfinex-derivatives","SOLF0:USTF0",1738401439798,7.25879974,229.27,229.26,0.03337649]
["bitfinex-derivatives","SOLF0:USTF0",1738401442597,4.3632,229.25,229.19,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401442799,7.25879974,229.25,229.19,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401443903,4.39582774,229.24,229.2,0.0315597]
["bitfinex-derivatives","SOLF0:USTF0",1738401445198,4.3635,229.23,229.2,0.0315597]
["bitfinex-derivatives","SOLF0:USTF0",1738401449604,4.3642,229.2,229.11,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401449903,7.25879974,229.19,229.11,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401450103,4.3643,229.19,229.15,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401450705,4.39472612,229.19,229.15,0.03116337]
["bitfinex-derivatives","SOLF0:USTF0",1738401451812,0.03042612,229.19,229.15,0.03116337]
["bitfinex-derivatives","SOLF0:USTF0",1738401453811,4.39462612,229.19,229.15,0.03116337]
["bitfinex-derivatives","SOLF0:USTF0",1738401460120,0.03042612,229.19,229.15,0.03116337]
["bitfinex-derivatives","SOLF0:USTF0",1738401461222,4.3646,229.17,229.15,0.03116337]
["bitfinex-derivatives","SOLF0:USTF0",1738401465626,4.3648,229.16,229.15,0.03116337]
["bitfinex-derivatives","SOLF0:USTF0",1738401465923,4.3648,229.16,229.15,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401466122,7.25879974,229.16,229.05,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401466419,4.3664,229.08,229.05,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401466819,4.3664,229.08,229.03,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401467024,4.3666,229.07,229.03,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401467325,4.3666,229.07,229.03,7.28643357]
["bitfinex-derivatives","SOLF0:USTF0",1738401467626,0.03191966,229.08,229.03,7.28643357]
["bitfinex-derivatives","SOLF0:USTF0",1738401469830,4.3669,229.05,229.03,0.02763383]
["bitfinex-derivatives","SOLF0:USTF0",1738401472020,4.3699,228.9,228.85,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401472429,4.3699,228.9,228.84,151.77937064]
["bitfinex-derivatives","SOLF0:USTF0",1738401472628,4.3699,228.9,228.85,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401473126,4.40243711,228.9,228.85,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401473922,4.40243711,228.9,228.83,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401474125,4.37,228.89,228.83,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401476826,0.029047,228.9,228.85,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401477028,11.62809974,228.93,228.85,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401477228,0.03039043,228.9,228.85,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401478026,0.03039043,228.9,228.83,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401478224,11.62839974,228.91,228.83,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401478430,0.03268668,228.89,228.83,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401478928,7.29148642,228.89,228.81,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401479124,7.25879974,228.89,228.81,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401479530,0.02937832,228.87,228.81,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401479730,4.39977832,228.87,228.81,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401481233,0.02937832,228.87,228.83,11.62989974]
["bitfinex-derivatives","SOLF0:USTF0",1738401481532,7.25879974,228.89,228.83,11.62989974]
["bitfinex-derivatives","SOLF0:USTF0",1738401481733,0.03224678,228.87,228.83,11.62989974]
["bitfinex-derivatives","SOLF0:USTF0",1738401482231,0.03224678,228.87,228.81,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401482431,4.3702,228.88,228.81,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401482632,0.03034923,228.86,228.81,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401483132,7.25879974,228.82,228.51,7.25879974]
["bitfinex-derivatives","SOLF0:USTF0",1738401483327,7.25879974,228.63,228.62,441.62393187]
["bitfinex-derivatives","SOLF0:USTF0",1738401483533,7.25879974,228.63,228.62,435.02013187]
["bitfinex-derivatives","SOLF0:USTF0",1738401484236,4.3751,228.62,228.61,17.5755936]
["bitfinex-derivatives","SOLF0:USTF0",1738401484436,4.3751,228.62,228.61,5.8327936]
["bitfinex-derivatives","SOLF0:USTF0",1738401485135,7.3351,228.62,228.6,168.48243837]
["bitfinex-derivatives","SOLF0:USTF0",1738401485336,7.25879974,228.61,228.6,146.39413837]
["bitfinex-derivatives","SOLF0:USTF0",1738401485537,7.25879974,228.61,228.6,139.11733837]
["bitfinex-derivatives","SOLF0:USTF0",1738401485739,15.75699571,228.61,228.49,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1738401486142,0.02825254,228.57,228.49,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1738401487941,110.97610604,228.56,228.49,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1738401489635,84.87680823,228.55,228.45,6.14376061]
["bitfinex-derivatives","SOLF0:USTF0",1738401490142,0.03268092,228.52,228.45,6.14376061]
["bitfinex-derivatives","SOLF0:USTF0",1738401490441,0.03268092,228.52,228.45,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401490738,0.03268092,228.52,228.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738401491133,84.87680823,228.51,228.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738401491533,84.87680823,228.51,228.45,3.30519665]
["bitfinex-derivatives","SOLF0:USTF0",1738401491735,84.87680823,228.51,228.36,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401491736,84.87680823,228.51,228.42,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401492240,0.02978983,228.49,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738401493142,0.02978983,228.49,228.47,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738401493442,0.02978983,228.49,228.42,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401493645,0.02978983,228.49,228.39,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401493842,11.38159571,228.54,228.39,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401494044,0.03210513,228.46,228.39,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401494244,0.03210513,228.46,228.45,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738401494837,5.13e-06,228.46,228.45,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738401495443,26.09929781,228.56,228.45,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401495643,26.09929781,228.56,228.48,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401496045,2.94,228.62,228.48,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401496647,0.03000674,228.57,228.53,0.0305781]
["bitfinex-derivatives","SOLF0:USTF0",1738401496947,0.03000674,228.57,228.55,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738401498639,7.314,228.68,228.54,12.83589571]
["bitfinex-derivatives","SOLF0:USTF0",1738401498843,4.374,228.68,228.54,12.83589571]
["bitfinex-derivatives","SOLF0:USTF0",1738401499448,4.374,228.68,228.58,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738401499647,0.02795863,228.63,228.59,0.02834826]
["bitfinex-derivatives","SOLF0:USTF0",1738401500947,15.75689571,228.61,228.59,0.02834826]
["bitfinex-derivatives","SOLF0:USTF0",1738401503547,4.3763,228.56,228.5,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738401503752,11.38159571,228.56,228.5,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738401504152,6.85660442,228.56,228.5,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738401504852,0.02917806,228.55,228.51,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1738401505648,11.38159571,228.53,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738401505847,11.38159571,228.53,228.37,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738401506350,11.38159571,228.53,228.39,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401506852,0.03367109,228.5,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738401508549,0.03367109,228.5,228.39,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401508550,0.03367109,228.5,228.44,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738401508750,0.03367109,228.5,228.39,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401509852,4.3777,228.49,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738401510350,0.03367109,228.5,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738401510652,0.03367109,228.5,228.39,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401511554,0.03367109,228.5,228.45,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738401511754,0.03367109,228.5,228.43,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401511956,11.38159571,228.59,228.37,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738401511957,11.38159571,228.62,228.46,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401512157,14.32159571,228.62,228.47,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738401512357,14.32159571,228.62,228.5,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738401512957,11.38159571,228.59,228.48,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738401513159,0.03076448,228.58,228.54,0.0334302]
["bitfinex-derivatives","SOLF0:USTF0",1738401513857,4.3765,228.55,228.54,0.0334302]
["bitfinex-derivatives","SOLF0:USTF0",1738401514651,4.3761,228.57,228.54,0.0334302]
["bitfinex-derivatives","SOLF0:USTF0",1738401515265,0.03076448,228.58,228.54,0.0334302]
["bitfinex-derivatives","SOLF0:USTF0",1738401515465,0.03076448,228.58,228.54,4.4100302]
["bitfinex-derivatives","SOLF0:USTF0",1738401516065,0.03076448,228.58,228.54,0.0334302]
["bitfinex-derivatives","SOLF0:USTF0",1738401516867,4.40666448,228.58,228.54,0.0334302]
["bitfinex-derivatives","SOLF0:USTF0",1738401517563,0.03076448,228.58,228.54,0.0334302]
["bitfinex-derivatives","SOLF0:USTF0",1738401519767,4.3763,228.56,228.54,0.0334302]
["bitfinex-derivatives","SOLF0:USTF0",1738401523871,4.3763,228.56,228.54,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401524972,15.75789571,228.56,228.54,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401527075,11.38159571,228.56,228.37,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401527373,11.38159571,228.5,228.37,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401527574,2.92,228.49,228.37,336.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401527773,2.92,228.5,228.37,336.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401528276,0.03190139,228.46,228.4,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401529370,0.03190139,228.46,228.41,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738401530172,0.03190139,228.46,228.37,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401531078,4.41020139,228.46,228.37,329.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738401531376,4.41020139,228.46,228.37,336.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401532874,4.41020139,228.46,228.39,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738401533576,4.41020139,228.46,228.37,340.76129571]
["bitfinex-derivatives","SOLF0:USTF0",1738401533776,0.03190139,228.46,228.37,340.76129571]
["bitfinex-derivatives","SOLF0:USTF0",1738401534079,4.3786,228.44,228.37,329.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738401537179,4.379,228.42,228.37,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401538476,4.3786,228.44,228.37,336.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401539875,4.3787,228.43,228.37,336.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401540179,0.03190139,228.46,228.37,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401541672,4.3786,228.44,228.38,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738401542883,4.41020139,228.46,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738401543082,0.03190139,228.46,228.37,336.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401544579,0.03190139,228.46,228.4,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401545382,0.03190139,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738401545784,0.03190139,228.46,228.4,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401545985,0.03190139,228.46,228.42,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738401548085,0.03190139,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738401549285,0.03190139,228.46,228.4,11.38159571]
["bitfinex-derivatives","SOLF0:USTF0",1738401549786,4.3775,228.5,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738401549987,4.3775,228.5,228.44,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1738401550883,4.3771,228.52,228.45,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738401551185,0.03232135,228.49,228.45,4.40641494]
["bitfinex-derivatives","SOLF0:USTF0",1738401555691,0.03232135,228.49,228.45,11.69207093]
["bitfinex-derivatives","SOLF0:USTF0",1738401561196,7.28565599,228.54,228.47,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401561494,4.3768,228.53,228.47,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401561689,7.28565599,228.52,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738401562494,0.02782196,228.51,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738401563095,0.02782196,228.51,228.45,7.31377093]
["bitfinex-derivatives","SOLF0:USTF0",1738401563096,11.66315599,228.5,228.45,0.02811494]
["bitfinex-derivatives","SOLF0:USTF0",1738401564197,7.28565599,228.5,228.45,0.02811494]
["bitfinex-derivatives","SOLF0:USTF0",1738401568697,11.66355599,228.48,228.45,0.02811494]
["bitfinex-derivatives","SOLF0:USTF0",1738401568893,7.28565599,228.46,228.45,0.02811494]
["bitfinex-derivatives","SOLF0:USTF0",1738401569897,11.66385599,228.46,228.45,0.02811494]
["bitfinex-derivatives","SOLF0:USTF0",1738401570594,4.3792,228.41,228.37,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401570895,7.28565599,228.4,228.37,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401571296,11.66475599,228.42,228.37,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401571896,11.6926173,228.42,228.37,325.02926684]
["bitfinex-derivatives","SOLF0:USTF0",1738401573898,0.02786131,228.42,228.39,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401577098,0.02786131,228.42,228.37,332.31492283]
["bitfinex-derivatives","SOLF0:USTF0",1738401577303,4.3792,228.41,228.37,332.31492283]
["bitfinex-derivatives","SOLF0:USTF0",1738401578197,0.02786131,228.42,228.37,332.31492283]
["bitfinex-derivatives","SOLF0:USTF0",1738401579802,4.40686131,228.42,228.37,332.31492283]
["bitfinex-derivatives","SOLF0:USTF0",1738401580003,0.02786131,228.42,228.37,332.31492283]
["bitfinex-derivatives","SOLF0:USTF0",1738401581904,4.3792,228.41,228.37,332.31492283]
["bitfinex-derivatives","SOLF0:USTF0",1738401584005,4.40676131,228.42,228.37,332.31492283]
["bitfinex-derivatives","SOLF0:USTF0",1738401585709,0.02786131,228.42,228.37,332.31492283]
["bitfinex-derivatives","SOLF0:USTF0",1738401586812,4.40676131,228.42,228.37,332.31492283]
["bitfinex-derivatives","SOLF0:USTF0",1738401590517,4.40676131,228.42,228.39,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401592621,0.02786131,228.42,228.39,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401601627,4.3786,228.44,228.37,325.02926684]
["bitfinex-derivatives","SOLF0:USTF0",1738401601628,7.28565599,228.5,228.41,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401602021,4.3778,228.48,228.41,11.66475599]
["bitfinex-derivatives","SOLF0:USTF0",1738401602623,11.66315599,228.5,228.43,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401602820,0.02808151,228.47,228.45,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401603428,0.02808151,228.47,228.45,11.66395599]
["bitfinex-derivatives","SOLF0:USTF0",1738401605123,0.02808151,228.47,228.45,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401607424,11.66245599,228.54,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738401607729,23.85857498,228.57,228.51,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401608528,0.03072328,228.56,228.52,0.03325237]
["bitfinex-derivatives","SOLF0:USTF0",1738401610533,4.40702328,228.56,228.52,0.03325237]
["bitfinex-derivatives","SOLF0:USTF0",1738401612329,0.03072328,228.56,228.52,0.03325237]
["bitfinex-derivatives","SOLF0:USTF0",1738401613733,4.40702328,228.56,228.52,0.03325237]
["bitfinex-derivatives","SOLF0:USTF0",1738401615037,4.40702328,228.56,228.52,1.44915237]
["bitfinex-derivatives","SOLF0:USTF0",1738401615637,0.03072328,228.56,228.52,1.44915237]
["bitfinex-derivatives","SOLF0:USTF0",1738401616138,0.03072328,228.56,228.53,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401616335,4.3751,228.63,228.55,11.66205599]
["bitfinex-derivatives","SOLF0:USTF0",1738401616535,7.28565599,228.66,228.59,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401617034,11.66015599,228.66,228.59,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401617735,0.0307538,228.65,228.6,0.03270552]
["bitfinex-derivatives","SOLF0:USTF0",1738401619133,0.0307538,228.65,228.61,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401619343,0.0307538,228.65,228.63,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401619837,0.0307538,228.65,228.61,8.75605599]
["bitfinex-derivatives","SOLF0:USTF0",1738401621136,0.0307538,228.65,228.61,13.13125599]
["bitfinex-derivatives","SOLF0:USTF0",1738401621441,0.0307538,228.65,228.63,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401623643,0.0307538,228.65,228.63,11.66055599]
["bitfinex-derivatives","SOLF0:USTF0",1738401623838,11.65925599,228.7,228.63,11.66055599]
["bitfinex-derivatives","SOLF0:USTF0",1738401624943,0.03048823,228.69,228.63,11.66055599]
["bitfinex-derivatives","SOLF0:USTF0",1738401625448,4.3742,228.67,228.62,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738401625639,7.28565599,228.66,228.62,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738401626345,4.3743,228.67,228.62,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738401626643,7.28565599,228.68,228.62,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738401626845,7.28565599,228.64,228.6,0.03270552]
["bitfinex-derivatives","SOLF0:USTF0",1738401627244,7.31475641,228.64,228.6,0.03270552]
["bitfinex-derivatives","SOLF0:USTF0",1738401627744,4.375,228.63,228.6,0.03270552]
["bitfinex-derivatives","SOLF0:USTF0",1738401627945,7.31475641,228.64,228.6,0.03270552]
["bitfinex-derivatives","SOLF0:USTF0",1738401628146,7.28565599,228.62,228.6,0.03270552]
["bitfinex-derivatives","SOLF0:USTF0",1738401628946,11.66075599,228.62,228.6,0.03270552]
["bitfinex-derivatives","SOLF0:USTF0",1738401631048,7.28565599,228.62,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401631243,4.3766,228.55,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401637453,0.03049674,228.56,228.53,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401638348,0.03049674,228.56,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401639751,4.3765,228.55,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401639944,0.03049674,228.56,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401640143,7.31615273,228.56,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401641150,4.3767,228.54,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401643451,4.40689674,228.56,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401643758,0.03049674,228.56,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401644957,4.3765,228.55,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401646256,4.3766,228.54,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401647758,4.40689674,228.56,228.52,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401647953,0.03049674,228.56,228.53,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401648564,0.03049674,228.56,228.55,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401649660,7.28565599,228.66,228.55,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401649857,7.28565599,228.66,228.6,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401650658,7.28565599,228.68,228.6,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401650861,0.02849032,228.65,228.62,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401654567,10.08565599,228.72,228.64,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401655267,4.3735,228.71,228.64,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401655669,0.02872592,228.7,228.65,0.03025704]
["bitfinex-derivatives","SOLF0:USTF0",1738401655864,4.40232592,228.7,228.65,0.03025704]
["bitfinex-derivatives","SOLF0:USTF0",1738401657061,4.40232592,228.7,228.66,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401659275,0.02872592,228.7,228.66,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401660174,4.40232592,228.7,228.66,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401663379,4.374,228.68,228.65,0.03025704]
["bitfinex-derivatives","SOLF0:USTF0",1738401664283,4.3742,228.67,228.65,0.03025704]
["bitfinex-derivatives","SOLF0:USTF0",1738401664484,7.28565599,228.66,228.65,0.03025704]
["bitfinex-derivatives","SOLF0:USTF0",1738401665780,7.28565599,228.66,228.65,5.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401667581,7.28565599,228.66,228.54,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401667782,4.3761,228.57,228.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738401668083,7.28565599,228.64,228.56,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401668585,4.3752,228.62,228.56,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401668886,4.40834981,228.62,228.58,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1738401670785,11.6940058,228.62,228.58,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1738401671079,0.03314981,228.62,228.58,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1738401671285,0.03314981,228.62,228.58,7.31753788]
["bitfinex-derivatives","SOLF0:USTF0",1738401671887,4.40824981,228.62,228.58,7.31753788]
["bitfinex-derivatives","SOLF0:USTF0",1738401672684,0.03314981,228.62,228.58,7.31753788]
["bitfinex-derivatives","SOLF0:USTF0",1738401675991,0.03314981,228.62,228.58,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1738401676290,4.3755,228.6,228.58,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1738401681897,11.66115599,228.6,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401687792,4.3757,228.59,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401703005,7.28565599,228.6,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401704107,10.1188058,228.62,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401704508,7.28565599,228.6,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401704808,11.66115599,228.6,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401705906,2.83314981,228.62,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401705907,7.3188058,228.62,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401706101,4.40834981,228.62,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401706418,0.03314981,228.62,228.58,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401707803,0.03314981,228.62,228.58,332.28573788]
["bitfinex-derivatives","SOLF0:USTF0",1738401708408,84.25395193,228.69,228.61,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401708608,84.25395193,228.69,228.68,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401708799,84.25395193,228.69,228.68,332.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401709000,12.88539425,228.69,228.68,332.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401709200,48.29755551,228.7,228.68,332.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401709607,48.29755551,228.7,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738401711210,2.86,228.87,228.68,332.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401711409,2.9425,228.82,228.77,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401711609,2.9425,228.82,228.77,332.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401712408,2.97148683,228.82,228.77,332.31708074]
["bitfinex-derivatives","SOLF0:USTF0",1738401712906,1.49148683,228.82,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401713112,7.28565599,228.81,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401713306,1.49148683,228.82,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401713307,7.28565599,228.79,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401713809,7.28565599,228.81,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401714301,11.65715599,228.81,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401714507,7.28565599,228.81,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401715101,7.28565599,228.79,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401715811,11.65765599,228.79,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401717413,1.49148683,228.82,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401717715,1.49148683,228.82,228.77,332.31708074]
["bitfinex-derivatives","SOLF0:USTF0",1738401717910,1.49148683,228.82,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401718310,7.28565599,228.81,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401718811,1.49148683,228.82,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401719512,0.02898683,228.82,228.77,332.31708074]
["bitfinex-derivatives","SOLF0:USTF0",1738401728221,0.02898683,228.82,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401728222,7.28565599,228.79,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401729915,11.65755599,228.79,228.77,325.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401731116,0.02898683,228.82,228.77,332.31708074]
["bitfinex-derivatives","SOLF0:USTF0",1738401732121,0.02898683,228.82,228.79,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401732820,0.02898683,228.82,228.79,332.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401733418,0.02898683,228.82,228.79,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401735321,4.3715,228.81,228.79,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401735523,11.65715599,228.81,228.79,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401736726,4.3715,228.81,228.79,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401737428,0.02898683,228.82,228.79,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401741535,7.28565599,228.81,228.79,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401742731,11.65715599,228.81,228.79,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401742930,11.65715599,228.81,228.79,318.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738401744635,11.65715599,228.81,228.79,311.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738401745835,11.65715599,228.81,228.79,82.69991545]
["bitfinex-derivatives","SOLF0:USTF0",1738401746036,11.65715599,228.81,228.79,50.89475424]
["bitfinex-derivatives","SOLF0:USTF0",1738401746232,11.65715599,228.81,228.79,37.45145424]
["bitfinex-derivatives","SOLF0:USTF0",1738401746433,11.65715599,228.81,228.79,30.58845424]
["bitfinex-derivatives","SOLF0:USTF0",1738401746836,0.7746361,228.8,228.79,30.58845424]
["bitfinex-derivatives","SOLF0:USTF0",1738401748541,5.1463361,228.8,228.79,14.73106969]
["bitfinex-derivatives","SOLF0:USTF0",1738401748734,12.4324523,228.8,228.79,14.73106969]
["bitfinex-derivatives","SOLF0:USTF0",1738401749544,12.4324523,228.8,228.79,12.50566969]
["bitfinex-derivatives","SOLF0:USTF0",1738401749944,4.372,228.78,228.77,0.03142475]
["bitfinex-derivatives","SOLF0:USTF0",1738401750146,8.0607523,228.78,228.63,13.08165599]
["bitfinex-derivatives","SOLF0:USTF0",1738401750442,7.28565599,228.69,228.63,69.08165599]
["bitfinex-derivatives","SOLF0:USTF0",1738401751039,7.28565599,228.69,228.63,64.70685599]
["bitfinex-derivatives","SOLF0:USTF0",1738401751236,0.02931611,228.68,228.64,4.40594767]
["bitfinex-derivatives","SOLF0:USTF0",1738401752242,0.02931611,228.68,228.65,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738401752444,0.02931611,228.68,228.65,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401752643,0.02931611,228.68,228.67,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401753043,2.82,228.76,228.67,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401753235,2.82,228.76,228.72,7.28565599]
["bitfinex-derivatives","SOLF0:USTF0",1738401754243,7.28565599,228.74,228.72,0.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401754844,10.13781023,228.76,228.72,0.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401755945,11.36325067,228.75,228.72,0.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401757738,4.3728,228.74,228.72,0.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401760939,7.22475424,228.76,228.72,0.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401761143,0.77546666,228.75,228.72,0.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401761748,4.3728,228.74,228.72,0.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401761946,2.82,228.74,228.72,0.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401762146,0.03215424,228.76,228.72,0.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401762543,0.03215424,228.76,228.72,56.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401766245,4.3729,228.74,228.72,56.03142202]
["bitfinex-derivatives","SOLF0:USTF0",1738401772055,4.3729,228.74,228.72,48.85262202]
["bitfinex-derivatives","SOLF0:USTF0",1738401772354,4.3729,228.74,228.72,34.85362202]
["bitfinex-derivatives","SOLF0:USTF0",1738401772853,4.3729,228.74,228.72,13.85362202]
["bitfinex-derivatives","SOLF0:USTF0",1738401773246,11.36325067,228.75,228.71,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738401773454,11.36325067,228.72,228.63,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738401774153,4.3737,228.7,228.63,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738401774454,0.03017919,228.69,228.64,0.03296956]
["bitfinex-derivatives","SOLF0:USTF0",1738401780360,0.03017919,228.69,228.64,21.03296956]
["bitfinex-derivatives","SOLF0:USTF0",1738401783054,0.03017919,228.69,228.65,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401785356,0.03017919,228.69,228.64,21.03296956]
["bitfinex-derivatives","SOLF0:USTF0",1738401785558,7.27531865,228.66,228.64,21.03296956]
["bitfinex-derivatives","SOLF0:USTF0",1738401788663,7.27531865,228.68,228.64,21.03296956]
["bitfinex-derivatives","SOLF0:USTF0",1738401788963,0.03017919,228.69,228.64,21.03296956]
["bitfinex-derivatives","SOLF0:USTF0",1738401791263,7.27531865,228.74,228.67,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401791465,7.27531865,228.74,228.67,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401791758,7.27531865,228.76,228.69,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401791962,7.27531865,228.76,228.69,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401792464,0.02993833,228.75,228.7,0.03077605]
["bitfinex-derivatives","SOLF0:USTF0",1738401793769,0.02993833,228.75,228.71,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401795267,0.02993833,228.75,228.71,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401795765,0.02993833,228.75,228.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401796465,7.27531865,228.74,228.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401797474,0.02993833,228.75,228.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401797766,0.02993833,228.75,228.71,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401799465,0.02993833,228.75,228.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401805766,4.3718,228.8,228.73,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401805767,7.27531865,228.8,228.73,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401806168,11.64661865,228.82,228.75,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401806372,7.27531865,228.82,228.75,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401806868,0.03274348,228.81,228.76,0.03018904]
["bitfinex-derivatives","SOLF0:USTF0",1738401807172,0.03274348,228.81,228.76,21.03018904]
["bitfinex-derivatives","SOLF0:USTF0",1738401808273,0.03274348,228.81,228.77,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401809873,7.27531865,228.87,228.8,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401810078,7.27531865,228.87,228.8,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401811077,0.02776399,228.86,228.81,0.02802667]
["bitfinex-derivatives","SOLF0:USTF0",1738401811481,0.02776399,228.86,228.81,21.02802667]
["bitfinex-derivatives","SOLF0:USTF0",1738401812877,7.27531865,228.85,228.81,21.02802667]
["bitfinex-derivatives","SOLF0:USTF0",1738401813075,7.27531865,228.83,228.81,21.02802667]
["bitfinex-derivatives","SOLF0:USTF0",1738401815579,7.27531865,228.85,228.81,21.02802667]
["bitfinex-derivatives","SOLF0:USTF0",1738401816171,7.27531865,228.83,228.81,21.02802667]
["bitfinex-derivatives","SOLF0:USTF0",1738401818483,7.27531865,228.85,228.81,21.02802667]
["bitfinex-derivatives","SOLF0:USTF0",1738401818683,0.02776399,228.86,228.81,28.30334532]
["bitfinex-derivatives","SOLF0:USTF0",1738401822184,0.02776399,228.86,228.83,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401822385,0.02776399,228.86,228.83,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401825081,0.02776399,228.86,228.85,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401827987,7.27531865,228.93,228.85,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401828984,0.02969824,228.91,228.9,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401829183,0.77618954,228.97,228.9,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401829487,7.27531865,229.0,228.94,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401829790,7.27531865,229.02,228.94,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401830283,0.03215831,229.0,228.98,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401830881,7.27531865,229.06,228.98,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401831186,0.77657213,229.05,228.98,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401831389,7.27531865,229.04,228.98,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401832089,0.0285983,229.03,228.99,0.02797048]
["bitfinex-derivatives","SOLF0:USTF0",1738401832490,0.0285983,229.03,229.0,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401833384,0.0285983,229.03,229.02,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401833587,0.0285983,229.03,229.02,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401833782,0.0285983,229.03,229.02,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401836294,0.0285983,229.03,229.02,28.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401836695,0.0285983,229.03,229.02,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1738401840794,0.80593756,229.03,229.02,16.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738401841195,0.80593756,229.03,228.99,0.02797048]
["bitfinex-derivatives","SOLF0:USTF0",1738401841402,11.64321865,229.0,228.99,0.02797048]
["bitfinex-derivatives","SOLF0:USTF0",1738401841899,11.64321865,229.0,228.99,5.02797048]
["bitfinex-derivatives","SOLF0:USTF0",1738401842097,4.3686,228.97,228.88,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401842296,7.27531865,228.96,228.88,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401842696,2.78,228.98,228.86,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738401842697,10.05531865,228.98,228.9,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401842900,7.27531865,228.96,228.91,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738401843100,10.05531865,228.98,228.91,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738401843296,0.02787192,228.96,228.91,1.38676306]
["bitfinex-derivatives","SOLF0:USTF0",1738401843602,2.78,228.98,228.94,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401843801,2.78,228.98,228.97,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401844603,2.78,228.98,228.95,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401848701,2.78,228.98,228.97,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401848901,0.03285569,229.0,228.97,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401849106,0.1832,229.13,228.92,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738401849107,7.27531865,229.09,228.99,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401849308,0.1832,229.13,228.92,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738401849309,7.27531865,229.07,229.0,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401850009,2.78,229.08,229.0,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401850199,2.78,229.08,229.02,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401850404,0.03069706,229.06,229.02,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401851007,0.03069706,229.06,229.01,0.02917101]
["bitfinex-derivatives","SOLF0:USTF0",1738401851211,11.64221865,229.05,229.01,0.02917101]
["bitfinex-derivatives","SOLF0:USTF0",1738401851911,7.27531865,229.05,229.01,0.02917101]
["bitfinex-derivatives","SOLF0:USTF0",1738401852406,0.03069706,229.06,229.01,0.02917101]
["bitfinex-derivatives","SOLF0:USTF0",1738401853013,0.03069706,229.06,229.02,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401858114,0.03069706,229.06,229.01,0.02917101]
["bitfinex-derivatives","SOLF0:USTF0",1738401861014,7.27531865,229.03,229.01,0.02917101]
["bitfinex-derivatives","SOLF0:USTF0",1738401861813,11.64261865,229.03,229.01,0.02917101]
["bitfinex-derivatives","SOLF0:USTF0",1738401862214,0.77653414,229.02,228.91,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738401862421,7.27531865,228.96,228.91,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738401862609,7.27531865,228.94,228.91,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738401863109,7.27531865,228.94,228.87,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401863316,0.02779184,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401865118,0.02779184,228.93,228.89,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401866621,0.02779184,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401874423,7.27531865,228.9,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401874928,11.64511865,228.9,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401875929,0.77607213,228.89,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401878734,11.64511865,228.9,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401879136,7.27531865,228.9,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401885432,7.30311049,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401885637,0.77512768,228.92,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401886134,7.30311049,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401891738,7.27531865,228.91,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401893535,7.30311049,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401893744,0.02779184,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401896549,7.30311049,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401896744,7.27531865,228.91,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401899149,7.27531865,228.89,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401905853,10.08311049,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401907460,7.27531865,228.91,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401912967,10.08311049,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401915768,14.45231049,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401919672,4.3694,228.92,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401920573,10.08311049,228.93,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401920574,11.64491865,228.91,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401922177,7.27531865,228.91,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401924080,11.64531865,228.89,228.88,0.0307164]
["bitfinex-derivatives","SOLF0:USTF0",1738401926082,4.3705,228.86,228.79,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738401926382,7.27531865,228.81,228.79,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738401926883,7.27531865,228.81,228.74,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401927285,0.03151458,228.8,228.75,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738401931382,0.03151458,228.8,228.76,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401931586,4.40321458,228.8,228.75,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738401932090,7.27531865,228.79,228.75,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738401932291,11.64721865,228.79,228.75,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738401932993,11.64761865,228.77,228.75,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738401933491,7.27531865,228.77,228.75,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738401934792,11.64761865,228.77,228.75,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738401936089,7.27531865,228.77,228.75,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738401936291,0.03151458,228.8,228.75,0.0326837]
["bitfinex-derivatives","SOLF0:USTF0",1738401936883,0.03151458,228.8,228.76,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401937091,0.77604499,228.84,228.78,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401937387,7.27531865,228.91,228.83,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401937585,7.27531865,228.89,228.83,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401938088,7.27531865,228.89,228.81,7.27531865]
["bitfinex-derivatives","SOLF0:USTF0",1738401938290,0.03176053,228.88,228.84,0.02789899]
["bitfinex-derivatives","SOLF0:USTF0",1738401938485,7.27531865,228.85,228.84,0.02789899]
["bitfinex-derivatives","SOLF0:USTF0",1738401939494,8.05142739,228.85,228.84,0.02789899]
["bitfinex-derivatives","SOLF0:USTF0",1738401941792,15.72636607,228.86,228.84,0.02789899]
["bitfinex-derivatives","SOLF0:USTF0",1738401941992,0.77610087,228.85,228.84,0.02789899]
["bitfinex-derivatives","SOLF0:USTF0",1738401942896,11.35566607,228.86,228.84,0.02789899]
["bitfinex-derivatives","SOLF0:USTF0",1738401943086,0.77641034,228.85,228.84,0.02789899]
["bitfinex-derivatives","SOLF0:USTF0",1738401943292,4.3712,228.83,228.73,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738401943597,11.35566607,228.83,228.73,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738401944497,0.03176607,228.8,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401945388,0.80807882,228.8,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401945593,4.3721,228.78,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401945800,0.03176607,228.8,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401945997,0.80807261,228.8,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401946800,4.3719,228.79,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401947500,0.03176607,228.8,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401948098,3.55632041,228.88,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401948297,0.77632041,228.87,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401948900,2.78,228.88,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401949101,0.02798049,228.84,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401950903,0.02798049,228.84,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738401951204,0.02798049,228.84,228.76,0.02872353]
["bitfinex-derivatives","SOLF0:USTF0",1738401951501,0.02798049,228.84,228.78,11.35566607]
["bitfinex-derivatives","SOLF0:USTF0",1738401951694,4.3696,228.91,228.8,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738401951894,0.77664677,228.9,228.81,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738401952706,7.1496,228.91,228.81,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738401952894,0.02994661,228.88,228.83,0.02939842]
["bitfinex-derivatives","SOLF0:USTF0",1738401965710,7.29427858,228.88,228.83,0.02939842]
["bitfinex-derivatives","SOLF0:USTF0",1738401967006,7.26433197,228.84,228.83,0.02939842]
["bitfinex-derivatives","SOLF0:USTF0",1738401969713,11.35659155,228.85,228.83,0.02939842]
["bitfinex-derivatives","SOLF0:USTF0",1738401970011,11.38653816,228.88,228.83,0.02939842]
["bitfinex-derivatives","SOLF0:USTF0",1738401970215,0.77516233,228.87,228.83,0.02939842]
["bitfinex-derivatives","SOLF0:USTF0",1738401970417,11.38653816,228.88,228.83,0.02939842]
["bitfinex-derivatives","SOLF0:USTF0",1738401971117,0.02994661,228.88,228.83,0.02939842]
["bitfinex-derivatives","SOLF0:USTF0",1738401976626,0.02994661,228.88,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738401976825,0.77585527,228.92,228.84,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738401977123,2.78,228.95,228.85,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738401977320,0.77595447,228.94,228.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1738401977721,16.50154602,228.94,228.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1738401977920,15.72559155,228.94,228.87,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1738401978120,0.02779567,228.92,228.87,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1738401979721,11.35659155,228.91,228.87,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1738401980224,11.35659155,228.88,228.87,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1738401980425,11.35659155,228.88,228.75,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738401980620,11.35659155,228.85,228.75,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738401981224,11.35659155,228.82,228.75,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738401981527,11.35659155,228.79,228.65,11.35659155]
["bitfinex-derivatives","SOLF0:USTF0",1738401981730,11.35659155,228.79,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401984233,0.03162994,228.81,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401984433,0.80714868,228.81,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401985030,0.03162994,228.81,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401985330,0.80716449,228.81,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401986639,0.03162994,228.81,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401986932,0.80714942,228.81,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401988232,4.372,228.79,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401989537,4.40322994,228.81,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401991335,4.3717,228.8,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401994337,11.35659155,228.79,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401994641,4.3721,228.78,228.76,0.02759842]
["bitfinex-derivatives","SOLF0:USTF0",1738401995732,11.35659155,228.79,228.66,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738401995733,4.3727,228.75,228.66,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738401995938,11.35659155,228.75,228.66,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738401997041,0.03031734,228.73,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738401999744,7.30393794,228.73,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402000343,7.2736206,228.69,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402007051,8.04822095,228.69,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402007551,7.2736206,228.69,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402008351,8.0480561,228.69,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402009452,7.30393794,228.73,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402010450,7.2736206,228.71,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402011750,0.03031734,228.73,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402012046,0.8048014,228.73,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402013153,0.03031734,228.73,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402021655,11.36651592,228.72,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402022762,4.3736,228.7,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402023662,11.36651592,228.69,228.68,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1738402024057,4.3742,228.67,228.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738402024259,11.36651592,228.66,228.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738402025260,0.03179191,228.65,228.6,0.02944385]
["bitfinex-derivatives","SOLF0:USTF0",1738402026265,2.81179191,228.65,228.6,0.02944385]
["bitfinex-derivatives","SOLF0:USTF0",1738402026464,7.18639191,228.65,228.6,0.02944385]
["bitfinex-derivatives","SOLF0:USTF0",1738402028956,15.74151592,228.63,228.6,0.02944385]
["bitfinex-derivatives","SOLF0:USTF0",1738402029159,11.36651592,228.63,228.6,0.02944385]
["bitfinex-derivatives","SOLF0:USTF0",1738402029565,11.36651592,228.63,228.52,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738402029759,11.36651592,228.56,228.49,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738402030067,4.3765,228.55,228.44,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738402030256,11.36651592,228.53,228.44,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738402030864,0.03318347,228.51,228.46,0.03011537]
["bitfinex-derivatives","SOLF0:USTF0",1738402035468,4.3776,228.49,228.46,0.03011537]
["bitfinex-derivatives","SOLF0:USTF0",1738402035668,11.36651592,228.5,228.46,0.03011537]
["bitfinex-derivatives","SOLF0:USTF0",1738402035871,11.36651592,228.47,228.35,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738402036170,11.36651592,228.47,228.37,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738402036766,11.36651592,228.47,228.35,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738402036970,0.03231818,228.44,228.4,0.03125859]
["bitfinex-derivatives","SOLF0:USTF0",1738402037470,2.78,228.43,228.4,0.03125859]
["bitfinex-derivatives","SOLF0:USTF0",1738402037869,2.78,228.43,228.31,11.36651592]
["bitfinex-derivatives","SOLF0:USTF0",1738402038069,2.78,228.43,228.28,11.36651592]
["bitfinex-derivatives","SOLF0:USTF0",1738402038574,2.78,228.43,228.31,11.36651592]
["bitfinex-derivatives","SOLF0:USTF0",1738402039079,0.02768212,228.39,228.35,0.02881649]
["bitfinex-derivatives","SOLF0:USTF0",1738402040671,11.36651592,228.36,228.22,11.36651592]
["bitfinex-derivatives","SOLF0:USTF0",1738402041069,11.36651592,228.39,228.25,11.36651592]
["bitfinex-derivatives","SOLF0:USTF0",1738402041375,11.36651592,228.39,228.28,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738402041970,0.03311747,228.36,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402042970,11.39963339,228.36,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402047780,14.19963339,228.36,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402048180,0.03311747,228.36,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402048380,0.03311747,228.36,228.33,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738402048576,0.03311747,228.36,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402049283,0.03311747,228.36,228.31,4.41056467]
["bitfinex-derivatives","SOLF0:USTF0",1738402052386,0.03311747,228.36,228.32,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738402052587,0.03311747,228.36,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402054285,0.03311747,228.36,228.31,4.41056467]
["bitfinex-derivatives","SOLF0:USTF0",1738402054491,7.29590525,228.35,228.31,4.41056467]
["bitfinex-derivatives","SOLF0:USTF0",1738402054882,7.29590525,228.35,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402055788,0.03311747,228.36,228.33,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738402055988,7.29590525,228.37,228.32,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738402056488,7.29590525,228.37,228.32,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738402057193,7.32668847,228.37,228.32,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1738402057587,7.32668847,228.37,228.32,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738402057795,7.29590525,228.35,228.32,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738402065098,7.29590525,228.35,228.33,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738402066100,7.29590525,228.35,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402068208,7.29590525,228.33,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402069596,7.29590525,228.35,228.31,0.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1738402071506,4.41078322,228.37,228.32,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738402071507,7.32668847,228.37,228.32,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738402072604,0.03078322,228.37,228.35,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738402073203,0.03078322,228.37,228.33,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738402073599,0.03078322,228.37,228.31,7.32556992]
["bitfinex-derivatives","SOLF0:USTF0",1738402074604,7.32668847,228.37,228.31,7.32556992]
["bitfinex-derivatives","SOLF0:USTF0",1738402076809,7.32668847,228.37,228.33,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738402079010,0.03078322,228.37,228.33,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738402079211,0.03078322,228.37,228.34,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738402081519,0.03078322,228.37,228.31,7.32556992]
["bitfinex-derivatives","SOLF0:USTF0",1738402081711,7.29590525,228.43,228.35,7.29590525]
["bitfinex-derivatives","SOLF0:USTF0",1738402081908,7.29590525,228.43,228.37,7.29590525]
["bitfinex-derivatives","SOLF0:USTF0",1738402082414,7.29590525,228.43,228.4,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738402083907,7.29590525,228.43,228.39,0.02958554]
["bitfinex-derivatives","SOLF0:USTF0",1738402084115,7.29590525,228.49,228.41,7.29590525]
["bitfinex-derivatives","SOLF0:USTF0",1738402084413,7.29590525,228.49,228.39,0.02958554]
["bitfinex-derivatives","SOLF0:USTF0",1738402084414,7.29590525,228.51,228.43,7.29590525]
["bitfinex-derivatives","SOLF0:USTF0",1738402084604,7.29590525,228.49,228.42,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738402084810,7.29590525,228.49,228.45,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738402085213,7.32751585,228.49,228.45,4.41008534]
["bitfinex-derivatives","SOLF0:USTF0",1738402085807,7.32751585,228.49,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738402086511,7.32751585,228.49,228.45,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738402087404,7.32751585,228.49,228.47,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738402087804,0.0316106,228.49,228.47,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738402088703,7.32751585,228.49,228.45,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738402088904,7.29590525,228.47,228.45,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738402100823,0.0316106,228.49,228.45,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738402101022,0.0316106,228.49,228.48,7.29590525]
["bitfinex-derivatives","SOLF0:USTF0",1738402102315,0.0316106,228.49,228.46,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738402102723,0.0316106,228.49,228.46,8.67140525]
["bitfinex-derivatives","SOLF0:USTF0",1738402103225,7.32751585,228.49,228.45,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738402103821,0.0316106,228.49,228.45,7.32769059]
["bitfinex-derivatives","SOLF0:USTF0",1738402105226,0.0316106,228.49,228.47,7.29590525]
["bitfinex-derivatives","SOLF0:USTF0",1738402106424,0.0316106,228.49,228.47,11.67390525]
["bitfinex-derivatives","SOLF0:USTF0",1738402106926,0.0316106,228.49,228.45,7.32769059]
["bitfinex-derivatives","SOLF0:USTF0",1738402107526,0.0316106,228.49,228.45,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738402108627,4.4093106,228.49,228.45,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738402110729,0.0316106,228.49,228.45,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738402113741,11.38837134,228.47,228.32,11.38837134]
["bitfinex-derivatives","SOLF0:USTF0",1738402113935,0.77538533,228.46,228.32,11.38837134]
["bitfinex-derivatives","SOLF0:USTF0",1738402114939,0.03240416,228.41,228.37,0.02852593]
["bitfinex-derivatives","SOLF0:USTF0",1738402118839,4.3798,228.38,228.26,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738402119142,11.38837134,228.41,228.26,12.87257134]
["bitfinex-derivatives","SOLF0:USTF0",1738402119943,11.38837134,228.41,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402120148,0.0300734,228.36,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402124149,4.3803,228.35,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402125950,0.0300734,228.36,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402129359,11.38837134,228.35,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402130059,4.3809,228.32,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402130256,11.38837134,228.35,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402130456,0.0300734,228.36,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402131658,4.3805,228.34,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402131956,11.38837134,228.35,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402132657,15.76877134,228.35,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402132851,11.38837134,228.35,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402133254,4.3807,228.33,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402133455,11.38837134,228.35,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402133654,4.3805,228.34,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402134956,11.38837134,228.35,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402135162,4.3807,228.33,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402135762,7.29927693,228.32,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402143363,7.29927693,228.34,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402143960,0.0300734,228.36,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402145058,7.32935033,228.36,228.33,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738402146966,0.0300734,228.36,228.31,0.0311681]
["bitfinex-derivatives","SOLF0:USTF0",1738402147166,0.0300734,228.36,228.34,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738402147369,0.0300734,228.36,228.35,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738402151974,7.29927693,228.4,228.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738402152175,7.29927693,228.42,228.35,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738402152367,7.29927693,228.42,228.36,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738402152566,7.29927693,228.42,228.37,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738402152774,7.29927693,228.4,228.36,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738402153172,7.33216017,228.4,228.36,1.42300089]
["bitfinex-derivatives","SOLF0:USTF0",1738402154275,7.33216017,228.4,228.36,5.80290089]
["bitfinex-derivatives","SOLF0:USTF0",1738402154774,7.33216017,228.4,228.36,1.42300089]
["bitfinex-derivatives","SOLF0:USTF0",1738402155973,7.33216017,228.4,228.37,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738402157479,7.33216017,228.4,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738402159179,0.03288324,228.4,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738402166183,0.03288324,228.4,228.36,13.10217782]
["bitfinex-derivatives","SOLF0:USTF0",1738402166683,0.03288324,228.4,228.36,5.80290089]
["bitfinex-derivatives","SOLF0:USTF0",1738402174184,0.03288324,228.4,228.36,13.10217782]
["bitfinex-derivatives","SOLF0:USTF0",1738402176792,0.03288324,228.4,228.37,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738402176987,7.29927693,228.46,228.38,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402178189,0.03074105,228.44,228.4,4.40741341]
["bitfinex-derivatives","SOLF0:USTF0",1738402180093,0.03074105,228.44,228.4,0.02811341]
["bitfinex-derivatives","SOLF0:USTF0",1738402180995,7.33001798,228.44,228.4,0.02811341]
["bitfinex-derivatives","SOLF0:USTF0",1738402187794,0.03074105,228.44,228.41,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738402187990,7.29927693,228.48,228.4,7.32739034]
["bitfinex-derivatives","SOLF0:USTF0",1738402188193,7.29927693,228.48,228.42,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402188494,7.29927693,228.5,228.42,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402189194,0.03064171,228.48,228.44,0.02980951]
["bitfinex-derivatives","SOLF0:USTF0",1738402189993,0.77573833,228.55,228.46,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402190195,0.77573833,228.55,228.49,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402191190,0.03345414,228.54,228.5,0.02839337]
["bitfinex-derivatives","SOLF0:USTF0",1738402191793,0.03345414,228.54,228.51,11.67647693]
["bitfinex-derivatives","SOLF0:USTF0",1738402192290,0.03345414,228.54,228.51,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402192492,0.03345414,228.54,228.5,0.02839337]
["bitfinex-derivatives","SOLF0:USTF0",1738402192700,7.33273107,228.54,228.5,0.02839337]
["bitfinex-derivatives","SOLF0:USTF0",1738402193999,0.03345414,228.54,228.5,0.02839337]
["bitfinex-derivatives","SOLF0:USTF0",1738402197402,0.03345414,228.54,228.53,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402197603,0.03345414,228.54,228.51,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402198004,0.03345414,228.54,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738402199306,0.03345414,228.54,228.53,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402199501,0.77573833,228.55,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738402200006,7.29927693,228.62,228.56,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738402200205,7.29927693,228.64,228.57,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402200407,7.29927693,228.66,228.59,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402200609,0.0334737,228.63,228.59,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402200810,0.0334737,228.63,228.58,0.02996633]
["bitfinex-derivatives","SOLF0:USTF0",1738402201006,7.29927693,228.62,228.58,0.02996633]
["bitfinex-derivatives","SOLF0:USTF0",1738402201607,0.0334737,228.63,228.58,0.02996633]
["bitfinex-derivatives","SOLF0:USTF0",1738402201808,0.0334737,228.63,228.59,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402202010,0.0334737,228.63,228.61,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402202609,0.0334737,228.63,228.61,11.67457693]
["bitfinex-derivatives","SOLF0:USTF0",1738402202809,7.29927693,228.74,228.67,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402203410,7.29927693,228.76,228.69,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402203606,0.76971171,228.75,228.71,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402203811,7.29927693,228.78,228.71,11.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1738402204111,0.0279256,228.75,228.71,11.70391934]
["bitfinex-derivatives","SOLF0:USTF0",1738402204507,0.0279256,228.75,228.73,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402204912,0.0279256,228.75,228.71,0.03134241]
["bitfinex-derivatives","SOLF0:USTF0",1738402205215,7.29927693,228.74,228.71,0.03134241]
["bitfinex-derivatives","SOLF0:USTF0",1738402205817,7.29927693,228.72,228.71,0.03134241]
["bitfinex-derivatives","SOLF0:USTF0",1738402206519,7.29927693,228.72,228.63,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402206816,7.29927693,228.69,228.61,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402207317,7.29927693,228.67,228.61,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402207516,7.29927693,228.63,228.55,7.29927693]
["bitfinex-derivatives","SOLF0:USTF0",1738402207817,7.29927693,228.63,228.43,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738402207818,11.37664833,228.65,228.62,0.02905628]
["bitfinex-derivatives","SOLF0:USTF0",1738402208117,11.37664833,228.65,228.61,0.0323116]
["bitfinex-derivatives","SOLF0:USTF0",1738402208416,15.75124833,228.65,228.55,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738402208616,15.78481262,228.65,228.61,0.03043351]
["bitfinex-derivatives","SOLF0:USTF0",1738402209617,11.41021262,228.65,228.61,0.03043351]
["bitfinex-derivatives","SOLF0:USTF0",1738402210322,4.3749,228.63,228.61,0.03043351]
["bitfinex-derivatives","SOLF0:USTF0",1738402210619,11.37664833,228.62,228.49,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738402211124,4.3761,228.57,228.48,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738402211723,0.03003067,228.55,228.5,0.02843114]
["bitfinex-derivatives","SOLF0:USTF0",1738402212617,0.03003067,228.55,228.51,11.37664833]
["bitfinex-derivatives","SOLF0:USTF0",1738402213222,0.03003067,228.55,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738402214128,0.03003067,228.55,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738402214518,3.58869365,228.64,228.51,11.37664833]
["bitfinex-derivatives","SOLF0:USTF0",1738402214714,2.82,228.64,228.54,11.37664833]
["bitfinex-derivatives","SOLF0:USTF0",1738402215021,11.37664833,228.68,228.54,11.37664833]
["bitfinex-derivatives","SOLF0:USTF0",1738402215219,3.58869334,228.67,228.54,11.37664833]
["bitfinex-derivatives","SOLF0:USTF0",1738402215419,0.76869334,228.66,228.54,11.37664833]
["bitfinex-derivatives","SOLF0:USTF0",1738402215720,11.37664833,228.62,228.58,0.03147224]
["bitfinex-derivatives","SOLF0:USTF0",1738402216219,4.3756,228.6,228.58,0.03147224]
["bitfinex-derivatives","SOLF0:USTF0",1738402216416,11.37664833,228.62,228.48,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738402217017,4.376,228.58,228.48,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738402217217,11.37664833,228.62,228.48,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738402217816,0.0277584,228.57,228.53,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1738402219018,0.0277584,228.57,228.53,4.40513851]
["bitfinex-derivatives","SOLF0:USTF0",1738402219218,0.0277584,228.57,228.53,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1738402223529,4.4038584,228.57,228.53,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1738402223727,0.0277584,228.57,228.53,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1738402224130,4.4039584,228.57,228.53,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1738402224430,0.0277584,228.57,228.53,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1738402225229,2.8,228.56,228.53,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1738402225525,4.3765,228.55,228.53,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1738402227826,14.17664833,228.56,228.42,11.37664833]
["bitfinex-derivatives","SOLF0:USTF0",1738402228032,0.76798768,228.55,228.42,11.37664833]
["bitfinex-derivatives","SOLF0:USTF0",1738402228332,4.3772,228.52,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738402229035,0.03097058,228.5,228.45,0.03338961]
["bitfinex-derivatives","SOLF0:USTF0",1738402229735,0.03097058,228.5,228.47,7.28542958]
["bitfinex-derivatives","SOLF0:USTF0",1738402232132,7.28542958,228.48,228.45,0.03338961]
["bitfinex-derivatives","SOLF0:USTF0",1738402232332,7.28542958,228.46,228.45,0.03338961]
["bitfinex-derivatives","SOLF0:USTF0",1738402233437,7.28542958,228.46,228.37,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738402233638,7.28542958,228.44,228.37,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738402234640,0.02883526,228.43,228.38,0.03033148]
["bitfinex-derivatives","SOLF0:USTF0",1738402235938,0.02883526,228.43,228.4,7.28542958]
["bitfinex-derivatives","SOLF0:USTF0",1738402236140,0.02883526,228.43,228.42,7.28542958]
["bitfinex-derivatives","SOLF0:USTF0",1738402236542,0.02883526,228.43,228.4,7.28542958]
["bitfinex-derivatives","SOLF0:USTF0",1738402237136,0.02883526,228.43,228.38,4.40993148]
["bitfinex-derivatives","SOLF0:USTF0",1738402237137,4.3802,228.36,228.29,7.28542958]
["bitfinex-derivatives","SOLF0:USTF0",1738402237532,7.28542958,228.35,228.29,7.28542958]
["bitfinex-derivatives","SOLF0:USTF0",1738402238041,7.28542958,228.35,228.27,7.28542958]
["bitfinex-derivatives","SOLF0:USTF0",1738402238243,0.0324732,228.34,228.3,0.03134811]
["bitfinex-derivatives","SOLF0:USTF0",1738402245345,4.379,228.42,228.32,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738402245647,4.379,228.42,228.33,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738402246449,11.40110357,228.46,228.33,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738402246642,0.0278409,228.4,228.35,0.02990923]
["bitfinex-derivatives","SOLF0:USTF0",1738402247044,11.40110357,228.46,228.34,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738402247251,0.03261505,228.4,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402250246,11.43371862,228.4,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402251844,4.3799,228.38,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402252246,11.43371862,228.4,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402252445,15.78100357,228.37,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402252651,18.60100357,228.37,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402253350,7.1999,228.37,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402254751,2.82,228.37,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402259657,10.11582284,228.37,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402262656,14.49572284,228.37,228.35,0.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1738402264863,10.11582284,228.37,228.23,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402265163,7.29582284,228.31,228.23,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402265662,7.29582284,228.29,228.23,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402265862,7.29582284,228.31,228.23,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402266053,0.02804627,228.28,228.24,0.02808406]
["bitfinex-derivatives","SOLF0:USTF0",1738402267262,7.29582284,228.27,228.24,0.02808406]
["bitfinex-derivatives","SOLF0:USTF0",1738402268363,0.02804627,228.28,228.24,0.02808406]
["bitfinex-derivatives","SOLF0:USTF0",1738402269261,7.29582284,228.31,228.25,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402269456,7.29582284,228.31,228.25,8.72302284]
["bitfinex-derivatives","SOLF0:USTF0",1738402269955,7.29582284,228.33,228.25,8.72302284]
["bitfinex-derivatives","SOLF0:USTF0",1738402270157,7.29582284,228.35,228.29,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402270355,0.02876717,228.31,228.27,7.32637432]
["bitfinex-derivatives","SOLF0:USTF0",1738402270759,0.02876717,228.31,228.28,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738402271063,0.02876717,228.31,228.27,7.32637432]
["bitfinex-derivatives","SOLF0:USTF0",1738402272065,0.02876717,228.31,228.28,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738402273466,0.02876717,228.31,228.27,7.32637432]
["bitfinex-derivatives","SOLF0:USTF0",1738402274564,0.02876717,228.31,228.27,8.68597432]
["bitfinex-derivatives","SOLF0:USTF0",1738402275177,0.02876717,228.31,228.27,1.39015148]
["bitfinex-derivatives","SOLF0:USTF0",1738402275961,7.32459001,228.31,228.27,0.03055148]
["bitfinex-derivatives","SOLF0:USTF0",1738402276265,7.29582284,228.29,228.27,0.03055148]
["bitfinex-derivatives","SOLF0:USTF0",1738402282479,0.02876717,228.31,228.27,0.03055148]
["bitfinex-derivatives","SOLF0:USTF0",1738402283079,0.02876717,228.31,228.28,3.4354279]
["bitfinex-derivatives","SOLF0:USTF0",1738402283481,0.02876717,228.31,228.27,0.03055148]
["bitfinex-derivatives","SOLF0:USTF0",1738402283678,0.02876717,228.31,228.27,7.32637432]
["bitfinex-derivatives","SOLF0:USTF0",1738402283872,7.29582284,228.35,228.27,8.72167432]
["bitfinex-derivatives","SOLF0:USTF0",1738402284277,7.29582284,228.35,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738402284782,7.29582284,228.35,228.3,3.43513681]
["bitfinex-derivatives","SOLF0:USTF0",1738402284980,0.03030057,228.34,228.3,3.43513681]
["bitfinex-derivatives","SOLF0:USTF0",1738402285281,0.03030057,228.34,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738402286279,0.03030057,228.34,228.3,3.43501423]
["bitfinex-derivatives","SOLF0:USTF0",1738402286783,0.03030057,228.34,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738402287684,0.03030057,228.34,228.3,3.43505879]
["bitfinex-derivatives","SOLF0:USTF0",1738402288186,0.03030057,228.34,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738402288681,7.29582284,228.33,228.27,1.42585148]
["bitfinex-derivatives","SOLF0:USTF0",1738402289082,7.29582284,228.33,228.28,3.43533518]
["bitfinex-derivatives","SOLF0:USTF0",1738402289282,7.29582284,228.31,228.28,3.43533518]
["bitfinex-derivatives","SOLF0:USTF0",1738402289582,7.29582284,228.31,228.27,1.42585148]
["bitfinex-derivatives","SOLF0:USTF0",1738402289982,7.29582284,228.31,228.27,0.03055148]
["bitfinex-derivatives","SOLF0:USTF0",1738402291486,7.29582284,228.31,228.28,3.43600382]
["bitfinex-derivatives","SOLF0:USTF0",1738402291985,7.29582284,228.31,228.27,0.03055148]
["bitfinex-derivatives","SOLF0:USTF0",1738402293186,7.29582284,228.31,228.28,3.43683539]
["bitfinex-derivatives","SOLF0:USTF0",1738402293587,7.29582284,228.31,228.27,0.03055148]
["bitfinex-derivatives","SOLF0:USTF0",1738402294389,7.29582284,228.31,228.28,3.43728762]
["bitfinex-derivatives","SOLF0:USTF0",1738402294979,7.29582284,228.33,228.27,0.03055148]
["bitfinex-derivatives","SOLF0:USTF0",1738402295181,0.03030057,228.34,228.27,7.32637432]
["bitfinex-derivatives","SOLF0:USTF0",1738402295680,0.03030057,228.34,228.27,11.70807432]
["bitfinex-derivatives","SOLF0:USTF0",1738402295886,7.29582284,228.33,228.27,11.70807432]
["bitfinex-derivatives","SOLF0:USTF0",1738402296982,7.29582284,228.33,228.28,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738402297386,7.29582284,228.33,228.27,7.32637432]
["bitfinex-derivatives","SOLF0:USTF0",1738402297589,7.29582284,228.33,228.27,11.70817432]
["bitfinex-derivatives","SOLF0:USTF0",1738402298786,7.29582284,228.33,228.28,3.43796962]
["bitfinex-derivatives","SOLF0:USTF0",1738402299989,7.29582284,228.33,228.29,3.43796962]
["bitfinex-derivatives","SOLF0:USTF0",1738402300690,7.29582284,228.33,228.3,3.43796962]
["bitfinex-derivatives","SOLF0:USTF0",1738402300892,7.29582284,228.33,228.27,11.70817432]
["bitfinex-derivatives","SOLF0:USTF0",1738402301490,7.29582284,228.33,228.28,3.43867709]
["bitfinex-derivatives","SOLF0:USTF0",1738402302095,7.29582284,228.33,228.29,3.43867709]
["bitfinex-derivatives","SOLF0:USTF0",1738402302597,7.29582284,228.33,228.3,3.43867709]
["bitfinex-derivatives","SOLF0:USTF0",1738402303094,7.29582284,228.33,228.28,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738402303497,0.03030057,228.34,228.32,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738402303797,7.29582284,228.41,228.33,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402304197,7.29582284,228.41,228.35,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738402304793,7.29582284,228.41,228.36,3.43913678]
["bitfinex-derivatives","SOLF0:USTF0",1738402304999,0.02872402,228.4,228.36,3.467892]
["bitfinex-derivatives","SOLF0:USTF0",1738402305496,0.02872402,228.4,228.36,0.02875522]
["bitfinex-derivatives","SOLF0:USTF0",1738402306389,7.29582284,228.39,228.36,0.02875522]
["bitfinex-derivatives","SOLF0:USTF0",1738402307198,0.02872402,228.4,228.36,0.02875522]
["bitfinex-derivatives","SOLF0:USTF0",1738402307199,7.29582284,228.37,228.36,0.02875522]
["bitfinex-derivatives","SOLF0:USTF0",1738402308693,7.29582284,228.37,228.25,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402308901,7.29582284,228.31,228.25,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402309199,7.29582284,228.33,228.26,3.43668702]
["bitfinex-derivatives","SOLF0:USTF0",1738402309701,7.29582284,228.33,228.27,3.43668702]
["bitfinex-derivatives","SOLF0:USTF0",1738402309896,0.03128899,228.32,228.27,3.46949174]
["bitfinex-derivatives","SOLF0:USTF0",1738402310292,0.03128899,228.32,228.28,3.43668702]
["bitfinex-derivatives","SOLF0:USTF0",1738402310699,0.03128899,228.32,228.27,7.32862756]
["bitfinex-derivatives","SOLF0:USTF0",1738402311101,0.03128899,228.32,228.27,11.71032756]
["bitfinex-derivatives","SOLF0:USTF0",1738402311700,0.03128899,228.32,228.28,3.43714312]
["bitfinex-derivatives","SOLF0:USTF0",1738402311905,0.03128899,228.32,228.28,7.81864312]
["bitfinex-derivatives","SOLF0:USTF0",1738402312206,0.03128899,228.32,228.28,3.43714312]
["bitfinex-derivatives","SOLF0:USTF0",1738402312396,0.03128899,228.32,228.27,7.32862756]
["bitfinex-derivatives","SOLF0:USTF0",1738402313201,0.03128899,228.32,228.28,3.43772697]
["bitfinex-derivatives","SOLF0:USTF0",1738402313504,0.03128899,228.32,228.3,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738402313999,7.29582284,228.35,228.31,3.43772697]
["bitfinex-derivatives","SOLF0:USTF0",1738402314595,7.29582284,228.35,228.32,3.43772697]
["bitfinex-derivatives","SOLF0:USTF0",1738402314808,7.29582284,228.37,228.32,3.43772697]
["bitfinex-derivatives","SOLF0:USTF0",1738402315106,7.32541246,228.37,228.33,3.43772697]
["bitfinex-derivatives","SOLF0:USTF0",1738402315304,0.02958962,228.37,228.33,3.43772697]
["bitfinex-derivatives","SOLF0:USTF0",1738402315496,0.02958962,228.37,228.32,0.03249623]
["bitfinex-derivatives","SOLF0:USTF0",1738402316206,7.32541246,228.37,228.32,0.03249623]
["bitfinex-derivatives","SOLF0:USTF0",1738402316803,7.29582284,228.35,228.33,3.4378629]
["bitfinex-derivatives","SOLF0:USTF0",1738402317004,7.29582284,228.34,228.33,3.4378629]
["bitfinex-derivatives","SOLF0:USTF0",1738402317396,7.29582284,228.34,228.32,0.03249623]
["bitfinex-derivatives","SOLF0:USTF0",1738402317597,11.67632284,228.34,228.32,0.03249623]
["bitfinex-derivatives","SOLF0:USTF0",1738402320708,7.29582284,228.34,228.32,0.03249623]
["bitfinex-derivatives","SOLF0:USTF0",1738402325409,11.67642284,228.34,228.32,0.03249623]
["bitfinex-derivatives","SOLF0:USTF0",1738402326210,11.67642284,228.34,228.13,17.61686655]
["bitfinex-derivatives","SOLF0:USTF0",1738402326211,4.3818,228.27,228.13,17.61686655]
["bitfinex-derivatives","SOLF0:USTF0",1738402326405,7.29582284,228.21,228.13,19.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1738402326605,7.29582284,228.23,228.16,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738402326801,7.29582284,228.25,228.15,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402327009,7.29582284,228.25,228.17,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402327206,7.29582284,228.27,228.17,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402327403,0.02905466,228.23,228.19,0.03311987]
["bitfinex-derivatives","SOLF0:USTF0",1738402327610,0.02905466,228.23,228.21,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738402327909,7.29582284,228.27,228.21,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738402328313,7.29582284,228.27,228.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1738402328606,7.29582284,228.27,228.22,3.43960118]
["bitfinex-derivatives","SOLF0:USTF0",1738402329110,7.32659053,228.27,228.23,3.43960118]
["bitfinex-derivatives","SOLF0:USTF0",1738402329506,0.03076769,228.27,228.24,3.43960118]
["bitfinex-derivatives","SOLF0:USTF0",1738402330103,0.03076769,228.27,228.25,3.43960118]
["bitfinex-derivatives","SOLF0:USTF0",1738402330916,0.03076769,228.27,228.24,0.02878792]
["bitfinex-derivatives","SOLF0:USTF0",1738402331911,0.03076769,228.27,228.25,3.43667501]
["bitfinex-derivatives","SOLF0:USTF0",1738402332523,7.32659053,228.27,228.24,0.02878792]
["bitfinex-derivatives","SOLF0:USTF0",1738402337219,0.03076769,228.27,228.24,0.02878792]
["bitfinex-derivatives","SOLF0:USTF0",1738402338120,7.29582284,228.25,228.24,0.02878792]
["bitfinex-derivatives","SOLF0:USTF0",1738402338324,7.29582284,228.25,228.11,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402338529,7.29582284,228.21,228.11,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402338717,7.29582284,228.21,228.13,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402339224,7.29582284,228.21,228.14,3.43494148]
["bitfinex-derivatives","SOLF0:USTF0",1738402339426,0.0322594,228.19,228.15,0.02971719]
["bitfinex-derivatives","SOLF0:USTF0",1738402339821,0.0322594,228.19,228.16,3.43494148]
["bitfinex-derivatives","SOLF0:USTF0",1738402340527,0.0322594,228.19,228.17,3.43494148]
["bitfinex-derivatives","SOLF0:USTF0",1738402340927,0.0322594,228.19,228.18,3.43494148]
["bitfinex-derivatives","SOLF0:USTF0",1738402343627,0.0322594,228.19,228.15,7.32554003]
["bitfinex-derivatives","SOLF0:USTF0",1738402343929,0.0322594,228.19,228.15,0.02971719]
["bitfinex-derivatives","SOLF0:USTF0",1738402344729,0.0322594,228.19,228.16,3.43119735]
["bitfinex-derivatives","SOLF0:USTF0",1738402345327,0.0322594,228.19,228.15,0.02971719]
["bitfinex-derivatives","SOLF0:USTF0",1738402347125,0.0322594,228.19,228.0,148.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738402347126,7.32808224,228.19,228.0,148.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738402347324,7.29582284,228.14,228.04,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402347726,7.29582284,228.14,228.05,3.42838943]
["bitfinex-derivatives","SOLF0:USTF0",1738402348127,4.3848,228.12,228.05,3.42838943]
["bitfinex-derivatives","SOLF0:USTF0",1738402348331,4.41480884,228.12,228.07,0.03130907]
["bitfinex-derivatives","SOLF0:USTF0",1738402348737,0.03000884,228.12,228.08,3.42838943]
["bitfinex-derivatives","SOLF0:USTF0",1738402349735,0.03000884,228.12,228.07,0.03130907]
["bitfinex-derivatives","SOLF0:USTF0",1738402349931,7.32583168,228.12,228.07,0.03130907]
["bitfinex-derivatives","SOLF0:USTF0",1738402350131,7.29582284,228.09,228.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738402350336,7.29582284,228.01,227.93,177.66582782]
["bitfinex-derivatives","SOLF0:USTF0",1738402350537,7.29582284,227.99,227.93,177.66582782]
["bitfinex-derivatives","SOLF0:USTF0",1738402350938,10.31582284,228.01,227.93,177.66582782]
["bitfinex-derivatives","SOLF0:USTF0",1738402351140,7.29582284,227.99,227.93,177.66582782]
["bitfinex-derivatives","SOLF0:USTF0",1738402351443,7.29582284,227.99,227.97,0.029292]
["bitfinex-derivatives","SOLF0:USTF0",1738402351643,7.29582284,227.98,227.9,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402351846,7.29582284,227.98,227.96,0.03133298]
["bitfinex-derivatives","SOLF0:USTF0",1738402352442,7.32555385,228.0,227.96,0.03133298]
["bitfinex-derivatives","SOLF0:USTF0",1738402352845,7.29582284,227.98,227.96,0.03133298]
["bitfinex-derivatives","SOLF0:USTF0",1738402353347,7.29582284,227.98,227.84,7.29582284]
["bitfinex-derivatives","SOLF0:USTF0",1738402353544,7.29582284,227.91,227.85,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738402353752,11.44444971,227.94,227.85,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738402353943,11.44444971,227.94,227.86,3.3699946]
["bitfinex-derivatives","SOLF0:USTF0",1738402354246,11.44444971,227.94,227.86,7.7595946]
["bitfinex-derivatives","SOLF0:USTF0",1738402354548,0.02965033,227.92,227.88,0.02896115]
["bitfinex-derivatives","SOLF0:USTF0",1738402354749,11.44444971,227.97,227.88,0.02896115]
["bitfinex-derivatives","SOLF0:USTF0",1738402355045,0.02822335,227.92,227.88,0.02896115]
["bitfinex-derivatives","SOLF0:USTF0",1738402356146,11.44444971,227.91,227.88,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402356345,11.44444971,227.91,227.72,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738402356641,11.44444971,227.83,227.72,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738402356845,11.44444971,227.83,227.73,3.36009888]
["bitfinex-derivatives","SOLF0:USTF0",1738402357046,11.44444971,227.83,227.74,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738402357239,11.44444971,227.83,227.73,3.36009888]
["bitfinex-derivatives","SOLF0:USTF0",1738402357438,0.03259489,227.81,227.76,0.03280592]
["bitfinex-derivatives","SOLF0:USTF0",1738402357847,0.03259489,227.81,227.79,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738402358547,11.44444971,227.89,227.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738402358747,11.44444971,227.89,227.74,3.36009888]
["bitfinex-derivatives","SOLF0:USTF0",1738402359543,11.44444971,227.89,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738402359743,0.02966528,227.84,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738402359939,0.02966528,227.84,227.79,0.02834085]
["bitfinex-derivatives","SOLF0:USTF0",1738402360141,0.02966528,227.84,227.82,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738402360349,0.02966528,227.84,227.79,0.02834085]
["bitfinex-derivatives","SOLF0:USTF0",1738402360650,0.02966528,227.84,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738402361445,3.1,227.9,227.8,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738402361749,11.44444971,227.96,227.82,11.44444971]
["bitfinex-derivatives","SOLF0:USTF0",1738402361948,11.44444971,227.96,227.83,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738402362248,11.44444971,227.93,227.83,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738402362547,0.0308104,227.9,227.86,0.02824674]
["bitfinex-derivatives","SOLF0:USTF0",1738402362744,0.0308104,227.9,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738402367449,0.0308104,227.9,227.86,0.02824674]
["bitfinex-derivatives","SOLF0:USTF0",1738402367755,11.44444971,227.87,227.86,0.02824674]
["bitfinex-derivatives","SOLF0:USTF0",1738402368455,11.47526011,227.9,227.86,0.02824674]
["bitfinex-derivatives","SOLF0:USTF0",1738402372758,0.0308104,227.9,227.87,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738402373958,0.0308104,227.9,227.86,0.02824674]
["bitfinex-derivatives","SOLF0:USTF0",1738402374152,0.0308104,227.9,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738402374358,11.44444971,228.02,227.88,11.44444971]
["bitfinex-derivatives","SOLF0:USTF0",1738402374557,11.44444971,228.02,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738402374952,4.3868,228.01,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738402375161,11.44444971,227.99,227.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738402375353,0.03263287,227.97,227.93,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738402378051,4.3878,227.96,227.93,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738402378458,0.03263287,227.97,227.93,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738402379448,15.83224971,227.96,227.93,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738402380060,11.44444971,227.96,227.93,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738402381464,0.03263287,227.97,227.93,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738402383964,0.03263287,227.97,227.93,4.41958417]
["bitfinex-derivatives","SOLF0:USTF0",1738402384859,11.44444971,228.02,227.94,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738402385957,0.03032972,228.0,227.94,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738402386464,0.03032972,228.0,227.97,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738402386662,0.03032972,228.0,227.94,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738402387069,0.03032972,228.0,227.95,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738402387366,0.03032972,228.0,227.94,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738402388463,0.03032972,228.0,227.95,3.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1738402389063,0.03032972,228.0,227.94,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738402389563,4.3857,228.07,227.94,14.26054971]
["bitfinex-derivatives","SOLF0:USTF0",1738402389763,11.44444971,228.08,227.95,3.38015368]
["bitfinex-derivatives","SOLF0:USTF0",1738402389965,11.44444971,228.08,227.95,4.74535368]
["bitfinex-derivatives","SOLF0:USTF0",1738402390157,11.44444971,228.08,227.96,3.38015368]
["bitfinex-derivatives","SOLF0:USTF0",1738402390769,0.03346633,228.04,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738402391158,11.44444971,228.11,228.03,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738402391967,11.44444971,228.08,227.95,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738402392165,4.3861,228.05,227.99,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738402392466,0.03357616,228.04,227.99,4.41781229]
["bitfinex-derivatives","SOLF0:USTF0",1738402392662,0.03357616,228.04,227.99,0.03071229]
["bitfinex-derivatives","SOLF0:USTF0",1738402395066,0.03357616,228.04,228.0,3.39280607]
["bitfinex-derivatives","SOLF0:USTF0",1738402395266,0.03357616,228.04,228.0,7.77970607]
["bitfinex-derivatives","SOLF0:USTF0",1738402395766,0.03357616,228.04,228.0,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738402396263,0.03357616,228.04,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738402398065,0.03357616,228.04,227.99,0.03071229]
["bitfinex-derivatives","SOLF0:USTF0",1738402399075,0.03357616,228.04,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738402401069,0.03357616,228.04,227.99,0.03071229]
["bitfinex-derivatives","SOLF0:USTF0",1738402401271,0.03357616,228.04,228.02,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738402402376,11.44444971,228.11,228.02,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738402402770,4.3851,228.1,228.02,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738402403673,0.03213945,228.08,228.04,0.02892695]
["bitfinex-derivatives","SOLF0:USTF0",1738402404078,7.31405859,228.07,228.04,0.02892695]
["bitfinex-derivatives","SOLF0:USTF0",1738402404574,7.31405859,228.05,228.04,0.02892695]
["bitfinex-derivatives","SOLF0:USTF0",1738402405379,7.31405859,228.05,227.96,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738402405578,7.31405859,228.0,227.92,7.31405859]
["bitfinex-derivatives","SOLF0:USTF0",1738402405769,11.43836561,228.02,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738402405973,4.3865,228.03,227.91,11.43836561]
["bitfinex-derivatives","SOLF0:USTF0",1738402406173,4.3865,228.03,227.93,3.39051096]
["bitfinex-derivatives","SOLF0:USTF0",1738402406678,0.02953177,228.0,227.96,0.03174691]
["bitfinex-derivatives","SOLF0:USTF0",1738402408376,0.02953177,228.0,227.97,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738402408578,0.02953177,228.0,227.97,7.77863481]
["bitfinex-derivatives","SOLF0:USTF0",1738402409276,0.02953177,228.0,227.98,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738402409676,0.02953177,228.0,227.96,0.03174691]
["bitfinex-derivatives","SOLF0:USTF0",1738402410072,0.02953177,228.0,227.97,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738402410481,0.02953177,228.0,227.98,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738402410781,0.02953177,228.0,227.98,3.39127085]
["bitfinex-derivatives","SOLF0:USTF0",1738402411079,4.3874,227.98,227.96,0.03174691]
["bitfinex-derivatives","SOLF0:USTF0",1738402412180,0.02953177,228.0,227.96,0.03174691]
["bitfinex-derivatives","SOLF0:USTF0",1738402415774,11.43836561,227.99,227.96,0.03174691]
["bitfinex-derivatives","SOLF0:USTF0",1738402416783,4.3874,227.98,227.96,0.03174691]
["bitfinex-derivatives","SOLF0:USTF0",1738402417383,15.82646561,227.95,227.85,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738402417777,4.3881,227.95,227.86,3.39865066]
["bitfinex-derivatives","SOLF0:USTF0",1738402417978,4.3877,227.97,227.87,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738402418176,4.3877,227.97,227.87,7.78805066]
["bitfinex-derivatives","SOLF0:USTF0",1738402418485,0.02819601,227.94,227.9,0.03322331]
["bitfinex-derivatives","SOLF0:USTF0",1738402419686,0.02819601,227.94,227.91,3.39865066]
["bitfinex-derivatives","SOLF0:USTF0",1738402424080,0.02819601,227.94,227.9,0.03322331]
["bitfinex-derivatives","SOLF0:USTF0",1738402426886,0.02819601,227.94,227.91,3.39669635]
["bitfinex-derivatives","SOLF0:USTF0",1738402427592,0.02819601,227.94,227.92,3.39669635]
["bitfinex-derivatives","SOLF0:USTF0",1738402428290,0.02819601,227.94,227.91,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738402428484,0.02819601,227.94,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738402428793,11.43836561,228.04,227.91,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1738402428992,11.43836561,228.04,227.92,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738402429494,11.43836561,228.04,227.94,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738402429790,0.02803675,228.0,227.96,0.02865189]
["bitfinex-derivatives","SOLF0:USTF0",1738402430191,4.3873,227.99,227.96,0.02865189]
["bitfinex-derivatives","SOLF0:USTF0",1738402430381,0.02803675,228.0,227.96,0.02865189]
["bitfinex-derivatives","SOLF0:USTF0",1738402431883,11.43836561,227.98,227.96,0.02865189]
["bitfinex-derivatives","SOLF0:USTF0",1738402432792,15.82576561,227.98,227.96,0.02865189]
["bitfinex-derivatives","SOLF0:USTF0",1738402437000,11.43836561,227.98,227.84,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738402437302,11.43836561,227.98,227.84,12.86276561]
["bitfinex-derivatives","SOLF0:USTF0",1738402437700,11.43836561,227.98,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738402437902,14.49836561,228.01,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738402438102,14.49836561,228.01,227.85,3.39611628]
["bitfinex-derivatives","SOLF0:USTF0",1738402438304,0.03152938,227.98,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402440803,0.03152938,227.98,227.94,3.3956087]
["bitfinex-derivatives","SOLF0:USTF0",1738402441702,0.03152938,227.98,227.95,3.3956087]
["bitfinex-derivatives","SOLF0:USTF0",1738402442101,0.03152938,227.98,227.96,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738402442305,0.03152938,227.98,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402442902,0.03152938,227.98,227.94,3.39603949]
["bitfinex-derivatives","SOLF0:USTF0",1738402443309,0.03152938,227.98,227.95,3.39603949]
["bitfinex-derivatives","SOLF0:USTF0",1738402443809,0.03152938,227.98,227.96,3.39603949]
["bitfinex-derivatives","SOLF0:USTF0",1738402444407,0.03152938,227.98,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402445005,11.46989499,227.98,227.94,3.39753268]
["bitfinex-derivatives","SOLF0:USTF0",1738402445711,11.46989499,227.98,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402445909,4.388,227.95,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402446211,11.46989499,227.98,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402446808,4.3878,227.96,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402447009,11.46989499,227.98,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402447406,4.3879,227.96,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402447617,0.03152938,227.98,227.93,0.03151277]
["bitfinex-derivatives","SOLF0:USTF0",1738402450112,14.49836561,228.07,227.94,3.40301828]
["bitfinex-derivatives","SOLF0:USTF0",1738402450309,11.43836561,228.07,227.94,4.81511828]
["bitfinex-derivatives","SOLF0:USTF0",1738402450506,11.43836561,228.07,227.98,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738402450715,11.43836561,228.07,227.94,4.81511828]
["bitfinex-derivatives","SOLF0:USTF0",1738402451015,11.43836561,228.07,227.99,3.40301828]
["bitfinex-derivatives","SOLF0:USTF0",1738402451313,0.02777077,228.03,227.99,3.40301828]
["bitfinex-derivatives","SOLF0:USTF0",1738402451710,0.02777077,228.03,227.98,0.03161167]
["bitfinex-derivatives","SOLF0:USTF0",1738402453319,0.02777077,228.03,227.99,3.4022398]
["bitfinex-derivatives","SOLF0:USTF0",1738402453823,0.02777077,228.03,228.0,3.4022398]
["bitfinex-derivatives","SOLF0:USTF0",1738402454614,0.02777077,228.03,228.01,3.4022398]
["bitfinex-derivatives","SOLF0:USTF0",1738402455119,0.02777077,228.03,227.98,4.41901167]
["bitfinex-derivatives","SOLF0:USTF0",1738402456115,0.02777077,228.03,227.99,3.40221017]
["bitfinex-derivatives","SOLF0:USTF0",1738402456621,0.02777077,228.03,228.0,7.78921017]
["bitfinex-derivatives","SOLF0:USTF0",1738402457119,0.02777077,228.03,228.01,3.40221017]
["bitfinex-derivatives","SOLF0:USTF0",1738402457315,0.02777077,228.03,228.01,7.78901017]
["bitfinex-derivatives","SOLF0:USTF0",1738402457513,11.43836561,228.1,228.02,3.40221017]
["bitfinex-derivatives","SOLF0:USTF0",1738402458316,15.82346561,228.1,228.02,3.40221017]
["bitfinex-derivatives","SOLF0:USTF0",1738402458521,15.82346561,228.1,228.03,3.40221017]
["bitfinex-derivatives","SOLF0:USTF0",1738402458722,0.0325834,228.08,228.04,0.03132548]
["bitfinex-derivatives","SOLF0:USTF0",1738402460419,11.43836561,228.07,228.04,0.03132548]
["bitfinex-derivatives","SOLF0:USTF0",1738402464931,0.0325834,228.08,228.04,0.03132548]
["bitfinex-derivatives","SOLF0:USTF0",1738402465831,7.3471598,228.08,228.04,0.03132548]
["bitfinex-derivatives","SOLF0:USTF0",1738402467738,0.0325834,228.08,228.04,0.03132548]
["bitfinex-derivatives","SOLF0:USTF0",1738402470938,11.42837501,228.05,227.95,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738402471138,14.44837501,228.14,227.95,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738402471139,11.42837501,228.02,227.95,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738402472038,0.02977308,228.01,227.96,0.0336727]
["bitfinex-derivatives","SOLF0:USTF0",1738402472731,4.387,228.0,227.96,0.0336727]
["bitfinex-derivatives","SOLF0:USTF0",1738402472934,0.02977308,228.01,227.96,0.0336727]
["bitfinex-derivatives","SOLF0:USTF0",1738402474040,0.02977308,228.01,227.96,1.4264727]
["bitfinex-derivatives","SOLF0:USTF0",1738402476443,0.02977308,228.01,227.97,3.39513381]
["bitfinex-derivatives","SOLF0:USTF0",1738402477443,0.02977308,228.01,227.98,3.39513381]
["bitfinex-derivatives","SOLF0:USTF0",1738402477945,11.42837501,228.0,227.87,11.42837501]
["bitfinex-derivatives","SOLF0:USTF0",1738402478141,11.42837501,228.0,227.89,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738402478346,15.81547501,228.0,227.89,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738402478947,0.02858649,227.97,227.92,0.02932644]
["bitfinex-derivatives","SOLF0:USTF0",1738402481042,4.41618649,227.97,227.92,0.02932644]
["bitfinex-derivatives","SOLF0:USTF0",1738402481845,0.02858649,227.97,227.92,0.02932644]
["bitfinex-derivatives","SOLF0:USTF0",1738402482048,4.3878,227.96,227.92,0.02932644]
["bitfinex-derivatives","SOLF0:USTF0",1738402483846,0.02858649,227.97,227.92,0.02932644]
["bitfinex-derivatives","SOLF0:USTF0",1738402485041,11.42837501,228.09,227.96,11.42837501]
["bitfinex-derivatives","SOLF0:USTF0",1738402485947,11.42837501,228.09,227.97,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738402486148,0.02875683,228.05,228.0,0.02777344]
["bitfinex-derivatives","SOLF0:USTF0",1738402486443,11.42837501,228.12,228.0,0.02777344]
["bitfinex-derivatives","SOLF0:USTF0",1738402486743,11.42837501,228.15,228.0,0.02777344]
["bitfinex-derivatives","SOLF0:USTF0",1738402487039,11.42837501,228.15,227.99,11.42837501]
["bitfinex-derivatives","SOLF0:USTF0",1738402487439,4.3849,228.11,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738402487636,0.03246667,228.09,228.05,0.0327721]
["bitfinex-derivatives","SOLF0:USTF0",1738402490145,11.46084168,228.09,228.05,0.0327721]
["bitfinex-derivatives","SOLF0:USTF0",1738402490442,4.3855,228.08,228.05,0.0327721]
["bitfinex-derivatives","SOLF0:USTF0",1738402492545,11.46084168,228.09,228.05,0.0327721]
["bitfinex-derivatives","SOLF0:USTF0",1738402492947,0.03246667,228.09,228.05,0.0327721]
["bitfinex-derivatives","SOLF0:USTF0",1738402495648,7.31422377,228.08,228.05,0.0327721]
["bitfinex-derivatives","SOLF0:USTF0",1738402503462,0.03246667,228.09,228.06,7.31422377]
["bitfinex-derivatives","SOLF0:USTF0",1738402503665,7.31422377,228.14,228.07,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738402504467,7.31422377,228.14,228.08,7.73935634]
["bitfinex-derivatives","SOLF0:USTF0",1738402504859,0.02475538,228.13,228.09,3.38771659]
["bitfinex-derivatives","SOLF0:USTF0",1738402505561,0.02475538,228.13,228.09,0.03376025]
["bitfinex-derivatives","SOLF0:USTF0",1738402505761,0.02475538,228.13,228.09,4.41896025]
["bitfinex-derivatives","SOLF0:USTF0",1738402506163,0.02475538,228.13,228.09,0.03376025]
["bitfinex-derivatives","SOLF0:USTF0",1738402506765,7.31422377,228.1,228.09,0.03376025]
["bitfinex-derivatives","SOLF0:USTF0",1738402506961,7.31422377,228.12,228.09,0.03376025]
["bitfinex-derivatives","SOLF0:USTF0",1738402508161,4.3847,228.12,228.09,0.03376025]
["bitfinex-derivatives","SOLF0:USTF0",1738402508367,7.31422377,228.1,228.09,0.03376025]
["bitfinex-derivatives","SOLF0:USTF0",1738402508569,7.31422377,228.1,227.96,7.31422377]
["bitfinex-derivatives","SOLF0:USTF0",1738402508772,7.31422377,228.04,227.96,7.31422377]
["bitfinex-derivatives","SOLF0:USTF0",1738402509070,7.31422377,228.04,227.97,7.73849056]
["bitfinex-derivatives","SOLF0:USTF0",1738402509265,7.31422377,228.02,227.97,3.35109056]
["bitfinex-derivatives","SOLF0:USTF0",1738402509570,7.31422377,227.98,227.93,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738402509765,11.46700704,228.02,227.97,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738402509972,15.82593221,227.99,227.97,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738402510568,11.43873221,227.99,227.85,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738402510769,11.43873221,227.95,227.86,3.3520936]
["bitfinex-derivatives","SOLF0:USTF0",1738402510970,14.43873221,227.95,227.86,3.3520936]
["bitfinex-derivatives","SOLF0:USTF0",1738402511166,18.82673221,227.95,227.86,3.3520936]
["bitfinex-derivatives","SOLF0:USTF0",1738402511366,18.82673221,227.95,227.85,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738402511565,0.03359995,227.93,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402512364,0.03359995,227.93,227.89,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738402512569,0.03359995,227.93,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402512767,0.03359995,227.93,227.89,3.34896029]
["bitfinex-derivatives","SOLF0:USTF0",1738402513167,0.03359995,227.93,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402517166,4.3888,227.91,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402517665,0.03359995,227.93,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402519170,4.42209995,227.93,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402519372,0.03359995,227.93,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402519772,4.42199995,227.93,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402520670,11.43873221,227.92,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402521170,4.389,227.9,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402521471,11.43873221,227.92,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402522174,4.3888,227.91,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402523577,11.43873221,227.92,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402524676,11.43873221,227.89,227.88,0.03178711]
["bitfinex-derivatives","SOLF0:USTF0",1738402526982,4.39,227.85,227.74,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738402527176,11.43873221,227.86,227.74,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738402527378,4.3901,227.84,227.74,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738402527875,15.82853221,227.86,227.75,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738402528076,0.0284066,227.81,227.77,0.03161336]
["bitfinex-derivatives","SOLF0:USTF0",1738402530180,11.43873221,227.8,227.77,0.03161336]
["bitfinex-derivatives","SOLF0:USTF0",1738402530373,4.4191066,227.81,227.77,0.03161336]
["bitfinex-derivatives","SOLF0:USTF0",1738402530578,0.0284066,227.81,227.77,0.03161336]
["bitfinex-derivatives","SOLF0:USTF0",1738402532177,11.43873221,227.89,227.77,11.47034557]
["bitfinex-derivatives","SOLF0:USTF0",1738402532378,3.12,227.9,227.78,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738402532579,7.509,227.9,227.79,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738402532978,3.12,227.9,227.78,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738402533584,0.032659,227.86,227.82,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1738402536877,4.422459,227.86,227.82,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1738402537580,0.032659,227.86,227.82,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1738402539686,7.36069311,227.86,227.82,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1738402543089,11.75039311,227.86,227.82,0.03308669]
["bitfinex-derivatives","SOLF0:USTF0",1738402543785,7.32803411,227.83,227.75,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738402543990,7.32803411,227.76,227.75,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738402545790,4.42371297,227.78,227.75,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738402546191,0.03241297,227.78,227.75,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738402548793,0.03241297,227.78,227.73,4.42132479]
["bitfinex-derivatives","SOLF0:USTF0",1738402551988,0.03241297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402552996,4.42371297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402553589,4.42371297,227.78,227.74,3.35114971]
["bitfinex-derivatives","SOLF0:USTF0",1738402554299,4.42371297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402555198,4.42371297,227.78,227.74,3.35467289]
["bitfinex-derivatives","SOLF0:USTF0",1738402555894,4.3917,227.76,227.74,3.35467289]
["bitfinex-derivatives","SOLF0:USTF0",1738402556091,4.3917,227.76,227.75,3.35467289]
["bitfinex-derivatives","SOLF0:USTF0",1738402556696,4.3917,227.76,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402556697,4.42381297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402556899,0.03241297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402557299,4.3917,227.76,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402557501,0.03241297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402558296,4.3915,227.77,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402559797,0.03241297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402560602,4.42371297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402560800,0.03241297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402561404,0.03241297,227.78,227.74,3.35609183]
["bitfinex-derivatives","SOLF0:USTF0",1738402562003,0.03241297,227.78,227.75,3.35609183]
["bitfinex-derivatives","SOLF0:USTF0",1738402563003,0.03241297,227.78,227.73,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1738402563400,0.03241297,227.78,227.74,3.35760286]
["bitfinex-derivatives","SOLF0:USTF0",1738402563610,11.52593312,227.91,227.76,15.85293312]
["bitfinex-derivatives","SOLF0:USTF0",1738402563802,3.08,227.9,227.76,11.46133312]
["bitfinex-derivatives","SOLF0:USTF0",1738402564001,3.08,227.9,227.77,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738402564203,4.3895,227.87,227.77,9.10250286]
["bitfinex-derivatives","SOLF0:USTF0",1738402564403,4.3895,227.87,227.78,3.35760286]
["bitfinex-derivatives","SOLF0:USTF0",1738402564704,4.3895,227.87,227.77,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738402564903,0.03123554,227.85,227.8,0.03270695]
["bitfinex-derivatives","SOLF0:USTF0",1738402566708,0.03123554,227.85,227.81,3.35885762]
["bitfinex-derivatives","SOLF0:USTF0",1738402567510,4.3882,227.94,227.85,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738402567807,11.711145,227.94,227.87,7.322945]
["bitfinex-derivatives","SOLF0:USTF0",1738402568713,0.02864265,227.93,227.88,0.03208247]
["bitfinex-derivatives","SOLF0:USTF0",1738402568907,0.02864265,227.93,227.91,7.322945]
["bitfinex-derivatives","SOLF0:USTF0",1738402569918,0.02864265,227.93,227.89,8.698645]
["bitfinex-derivatives","SOLF0:USTF0",1738402570514,10.382945,228.0,227.91,7.322945]
["bitfinex-derivatives","SOLF0:USTF0",1738402570712,7.322945,228.0,227.94,7.322945]
["bitfinex-derivatives","SOLF0:USTF0",1738402570916,7.322945,228.02,227.94,7.322945]
["bitfinex-derivatives","SOLF0:USTF0",1738402571424,7.322945,228.02,227.96,7.322945]
["bitfinex-derivatives","SOLF0:USTF0",1738402571719,0.02955301,227.99,227.96,7.322945]
["bitfinex-derivatives","SOLF0:USTF0",1738402572116,0.02955301,227.99,227.94,0.03300881]
["bitfinex-derivatives","SOLF0:USTF0",1738402574617,4.3875,227.98,227.94,0.03300881]
["bitfinex-derivatives","SOLF0:USTF0",1738402574813,7.322945,227.98,227.94,0.03300881]
["bitfinex-derivatives","SOLF0:USTF0",1738402575719,4.3876,227.97,227.94,0.03300881]
["bitfinex-derivatives","SOLF0:USTF0",1738402575915,0.02955301,227.99,227.94,0.03300881]
["bitfinex-derivatives","SOLF0:USTF0",1738402576120,7.322945,227.96,227.94,0.03300881]
["bitfinex-derivatives","SOLF0:USTF0",1738402576314,10.382945,227.96,227.94,0.03300881]
["bitfinex-derivatives","SOLF0:USTF0",1738402576515,14.770845,227.96,227.94,0.03300881]
["bitfinex-derivatives","SOLF0:USTF0",1738402577727,18.89230103,227.96,227.94,0.03300881]
["bitfinex-derivatives","SOLF0:USTF0",1738402579026,14.50440103,227.96,227.81,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402579225,14.50440103,227.96,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738402579226,4.3885,227.93,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738402579427,4.3885,227.93,227.82,3.34557926]
["bitfinex-derivatives","SOLF0:USTF0",1738402579625,4.3886,227.92,227.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738402579820,4.3886,227.92,227.82,3.34557926]
["bitfinex-derivatives","SOLF0:USTF0",1738402580129,4.389,227.9,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738402580332,0.02885108,227.89,227.85,0.0305037]
["bitfinex-derivatives","SOLF0:USTF0",1738402581423,4.41815108,227.89,227.85,0.0305037]
["bitfinex-derivatives","SOLF0:USTF0",1738402581624,0.02885108,227.89,227.85,0.0305037]
["bitfinex-derivatives","SOLF0:USTF0",1738402586330,11.44440103,227.99,227.85,0.0305037]
["bitfinex-derivatives","SOLF0:USTF0",1738402586536,11.44440103,228.02,227.87,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402586729,11.44440103,228.02,227.9,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402587534,11.44440103,227.99,227.88,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738402587735,0.03092938,227.98,227.94,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1738402588137,11.44440103,227.95,227.76,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402588439,11.44440103,227.95,227.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738402588440,11.44440103,227.89,227.75,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738402588637,11.44440103,227.89,227.77,3.34495448]
["bitfinex-derivatives","SOLF0:USTF0",1738402589138,11.44440103,227.86,227.78,3.34495448]
["bitfinex-derivatives","SOLF0:USTF0",1738402589339,0.03085272,227.85,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402590536,11.44440103,227.83,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402593331,0.03085272,227.85,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402593534,4.42085272,227.85,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402596642,4.3901,227.84,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402596841,0.03085272,227.85,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402597447,4.42085272,227.85,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402597742,0.03085272,227.85,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402598144,4.3903,227.83,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402600347,4.42095272,227.85,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402600750,0.03085272,227.85,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402602656,15.83480103,227.83,227.81,0.02863475]
["bitfinex-derivatives","SOLF0:USTF0",1738402605946,4.3909,227.8,227.71,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738402607054,0.02925485,227.78,227.73,0.02826682]
["bitfinex-derivatives","SOLF0:USTF0",1738402614961,0.02925485,227.78,227.73,4.42046682]
["bitfinex-derivatives","SOLF0:USTF0",1738402615460,0.02925485,227.78,227.73,0.02826682]
["bitfinex-derivatives","SOLF0:USTF0",1738402616056,11.44440103,227.77,227.64,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402616258,11.44440103,227.77,227.61,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402616562,11.44440103,227.74,227.61,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402616860,3.0,227.73,227.62,3.3491044]
["bitfinex-derivatives","SOLF0:USTF0",1738402617159,3.0,227.73,227.62,6.1190044]
["bitfinex-derivatives","SOLF0:USTF0",1738402617358,4.4231212,227.7,227.65,0.03276346]
["bitfinex-derivatives","SOLF0:USTF0",1738402617562,0.0303212,227.7,227.65,0.03276346]
["bitfinex-derivatives","SOLF0:USTF0",1738402617960,4.3932,227.68,227.65,0.03276346]
["bitfinex-derivatives","SOLF0:USTF0",1738402618762,4.3935,227.67,227.65,0.03276346]
["bitfinex-derivatives","SOLF0:USTF0",1738402619762,4.3935,227.67,227.65,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402619962,4.3935,227.67,227.53,0.65986048]
["bitfinex-derivatives","SOLF0:USTF0",1738402619963,4.3946,227.61,227.53,0.65986048]
["bitfinex-derivatives","SOLF0:USTF0",1738402620263,11.44440103,227.65,227.52,14.39390103]
["bitfinex-derivatives","SOLF0:USTF0",1738402620455,4.3944,227.62,227.53,3.34943545]
["bitfinex-derivatives","SOLF0:USTF0",1738402620659,3.08,227.61,227.53,3.34943545]
["bitfinex-derivatives","SOLF0:USTF0",1738402621059,0.02788908,227.59,227.55,0.02842206]
["bitfinex-derivatives","SOLF0:USTF0",1738402621865,4.3938,227.65,227.55,0.02842206]
["bitfinex-derivatives","SOLF0:USTF0",1738402622060,11.44440103,227.68,227.55,11.47282309]
["bitfinex-derivatives","SOLF0:USTF0",1738402622365,3.08,227.69,227.58,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402622568,3.08,227.69,227.61,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402622761,11.44440103,227.74,227.61,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402622958,14.54440103,227.77,227.64,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402623158,0.02941684,227.7,227.65,0.03193465]
["bitfinex-derivatives","SOLF0:USTF0",1738402623367,11.44440103,227.77,227.65,0.03193465]
["bitfinex-derivatives","SOLF0:USTF0",1738402623668,3.1,227.79,227.67,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402624368,11.44440103,227.8,227.67,11.44440103]
["bitfinex-derivatives","SOLF0:USTF0",1738402624561,0.03152017,227.75,227.73,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738402625467,0.03152017,227.75,227.72,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738402627166,0.03152017,227.75,227.73,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738402627372,11.44440103,227.8,227.72,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738402627773,11.44440103,227.8,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738402628073,11.44440103,227.8,227.72,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738402628467,0.02994567,227.78,227.74,0.03081825]
["bitfinex-derivatives","SOLF0:USTF0",1738402631376,0.02994567,227.78,227.74,4.42281825]
["bitfinex-derivatives","SOLF0:USTF0",1738402631572,0.02994567,227.78,227.74,0.03081825]
["bitfinex-derivatives","SOLF0:USTF0",1738402632376,0.02994567,227.78,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738402632974,0.02994567,227.78,227.74,4.42271825]
["bitfinex-derivatives","SOLF0:USTF0",1738402633577,0.02994567,227.78,227.74,0.03081825]
["bitfinex-derivatives","SOLF0:USTF0",1738402633775,11.44440103,227.86,227.74,0.03081825]
["bitfinex-derivatives","SOLF0:USTF0",1738402634174,11.44440103,227.83,227.72,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738402634678,11.44440103,227.8,227.72,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738402635077,11.47460829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402637175,11.44440103,227.77,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402637983,11.47460829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402638981,0.03020726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402640180,0.03020726,227.8,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738402640576,0.03020726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402640783,0.03020726,227.8,227.75,4.42008314]
["bitfinex-derivatives","SOLF0:USTF0",1738402641084,4.3911,227.79,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402641479,11.47460829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402643377,4.3913,227.78,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402644083,15.86560829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402644283,0.03020726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402645082,11.47460829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402647290,15.86550829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402649389,0.03020726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402649587,11.47460829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402650283,0.03020726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402651995,11.47460829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402653187,15.86560829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402653589,0.03020726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402655594,0.03020726,227.8,227.75,4.42008314]
["bitfinex-derivatives","SOLF0:USTF0",1738402655795,0.03020726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402659797,4.42110726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402661001,0.03020726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402663101,4.3911,227.79,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402664095,4.3912,227.78,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402665001,4.3914,227.77,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402666302,4.3913,227.78,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402666602,11.47460829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402666905,0.03020726,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402668107,11.47460829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402668597,15.86560829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402668802,11.47460829,227.8,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402669203,4.3916,227.77,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402670203,15.83600103,227.77,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402672807,11.44440103,227.77,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402673810,15.83590103,227.77,227.75,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1738402674511,11.44440103,227.77,227.63,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738402674711,4.3926,227.71,227.64,3.36942094]
["bitfinex-derivatives","SOLF0:USTF0",1738402675513,4.3926,227.71,227.65,3.36942094]
["bitfinex-derivatives","SOLF0:USTF0",1738402675709,0.03143797,227.7,227.65,3.39856007]
["bitfinex-derivatives","SOLF0:USTF0",1738402676214,4.393,227.69,227.66,3.36942094]
["bitfinex-derivatives","SOLF0:USTF0",1738402676415,0.03143797,227.7,227.66,3.36942094]
["bitfinex-derivatives","SOLF0:USTF0",1738402676614,4.3932,227.68,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402676815,15.83760103,227.68,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402677413,4.3932,227.68,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402677718,4.3934,227.67,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402678815,0.03143797,227.7,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402679016,4.3931,227.69,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402679218,0.03143797,227.7,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402680917,4.3933,227.68,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402681120,11.44440103,227.68,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402681320,4.3934,227.67,227.65,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738402681522,4.3934,227.67,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402682627,4.393,227.69,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402683617,7.48423797,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402683818,0.03143797,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402687128,11.44440103,227.68,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402689029,0.03143797,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402690529,11.44440103,227.68,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402690929,0.03143797,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402692833,4.3932,227.68,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402693133,0.03143797,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402694630,4.42423797,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402695035,4.393,227.69,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402695226,0.03143797,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402696132,11.44440103,227.68,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402697029,4.3934,227.67,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402697933,7.3735762,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402698139,0.03143797,227.7,227.66,7.34213823]
["bitfinex-derivatives","SOLF0:USTF0",1738402698825,0.03143797,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402699029,0.03143797,227.7,227.65,1.43573913]
["bitfinex-derivatives","SOLF0:USTF0",1738402699229,0.03143797,227.7,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738402699429,0.03143797,227.7,227.65,1.43573913]
["bitfinex-derivatives","SOLF0:USTF0",1738402700738,4.42423797,227.7,227.65,1.43573913]
["bitfinex-derivatives","SOLF0:USTF0",1738402701138,0.03143797,227.7,227.65,1.43573913]
["bitfinex-derivatives","SOLF0:USTF0",1738402701337,11.73553823,227.67,227.65,1.43573913]
["bitfinex-derivatives","SOLF0:USTF0",1738402701735,4.3934,227.67,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402702336,11.47052165,227.66,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402703835,11.47052165,227.69,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402704137,0.03143797,227.7,227.65,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738402704541,0.03143797,227.7,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738402706237,0.03143797,227.7,227.66,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738402707033,11.50195962,227.7,227.66,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738402707238,0.03143797,227.7,227.66,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738402708133,0.03143797,227.7,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738402709041,0.03143797,227.7,227.66,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738402710640,0.03143797,227.7,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738402710835,0.03143797,227.7,227.66,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738402711036,11.47052165,227.76,227.67,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738402711242,11.47052165,227.76,227.67,4.74920068]
["bitfinex-derivatives","SOLF0:USTF0",1738402711746,11.47052165,227.76,227.68,3.35970068]
["bitfinex-derivatives","SOLF0:USTF0",1738402711945,11.47052165,227.76,227.71,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738402712142,0.03110954,227.74,227.7,0.03047455]
["bitfinex-derivatives","SOLF0:USTF0",1738402712945,0.03110954,227.74,227.71,3.36000582]
["bitfinex-derivatives","SOLF0:USTF0",1738402713448,0.03110954,227.74,227.7,0.03047455]
["bitfinex-derivatives","SOLF0:USTF0",1738402714544,0.03110954,227.74,227.71,3.36062223]
["bitfinex-derivatives","SOLF0:USTF0",1738402714840,0.03110954,227.74,227.72,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738402715045,0.03110954,227.74,227.7,0.03047455]
["bitfinex-derivatives","SOLF0:USTF0",1738402715841,0.03110954,227.74,227.71,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738402716249,0.03110954,227.74,227.72,3.35988911]
["bitfinex-derivatives","SOLF0:USTF0",1738402717042,0.03110954,227.74,227.71,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738402718051,0.03110954,227.74,227.72,3.3586714]
["bitfinex-derivatives","SOLF0:USTF0",1738402718557,0.03110954,227.74,227.7,0.03047455]
["bitfinex-derivatives","SOLF0:USTF0",1738402718948,0.03110954,227.74,227.71,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738402719546,11.47052165,227.82,227.7,0.03047455]
["bitfinex-derivatives","SOLF0:USTF0",1738402719750,11.47052165,227.82,227.71,3.35718841]
["bitfinex-derivatives","SOLF0:USTF0",1738402720346,11.47052165,227.82,227.72,3.35718841]
["bitfinex-derivatives","SOLF0:USTF0",1738402720546,0.03014397,227.79,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402720844,0.03014397,227.79,227.75,3.35718841]
["bitfinex-derivatives","SOLF0:USTF0",1738402721150,0.03014397,227.79,227.74,4.42525988]
["bitfinex-derivatives","SOLF0:USTF0",1738402721743,11.75415474,227.79,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402721943,7.33291077,227.77,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402724149,7.33291077,227.75,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402725354,7.33291077,227.77,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402726453,7.36305474,227.79,227.74,4.42525988]
["bitfinex-derivatives","SOLF0:USTF0",1738402727848,7.33291077,227.75,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402729652,7.33291077,227.77,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402730357,7.36305474,227.79,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402732358,7.33291077,227.77,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402733756,7.33291077,227.75,227.74,0.03325988]
["bitfinex-derivatives","SOLF0:USTF0",1738402735662,4.3926,227.71,227.63,7.33291077]
["bitfinex-derivatives","SOLF0:USTF0",1738402735857,7.33291077,227.69,227.63,7.33291077]
["bitfinex-derivatives","SOLF0:USTF0",1738402736556,0.03280479,227.68,227.64,3.38589441]
["bitfinex-derivatives","SOLF0:USTF0",1738402737257,0.03280479,227.68,227.64,0.02861104]
["bitfinex-derivatives","SOLF0:USTF0",1738402738561,7.33291077,227.67,227.64,0.02861104]
["bitfinex-derivatives","SOLF0:USTF0",1738402739566,7.33291077,227.65,227.64,0.02861104]
["bitfinex-derivatives","SOLF0:USTF0",1738402739965,7.33291077,227.67,227.64,0.02861104]
["bitfinex-derivatives","SOLF0:USTF0",1738402740661,0.03280479,227.68,227.65,7.33291077]
["bitfinex-derivatives","SOLF0:USTF0",1738402740860,7.33291077,227.76,227.67,7.33291077]
["bitfinex-derivatives","SOLF0:USTF0",1738402741065,7.33291077,227.76,227.7,7.33291077]
["bitfinex-derivatives","SOLF0:USTF0",1738402741260,7.33291077,227.76,227.69,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738402741462,7.33291077,227.76,227.7,7.33291077]
["bitfinex-derivatives","SOLF0:USTF0",1738402741663,7.33291077,227.78,227.7,7.33291077]
["bitfinex-derivatives","SOLF0:USTF0",1738402742059,0.03300439,227.76,227.72,7.36191785]
["bitfinex-derivatives","SOLF0:USTF0",1738402742666,0.03300439,227.76,227.72,11.75421785]
["bitfinex-derivatives","SOLF0:USTF0",1738402743767,0.03300439,227.76,227.72,0.02900708]
["bitfinex-derivatives","SOLF0:USTF0",1738402743960,11.45859531,227.85,227.72,0.02900708]
["bitfinex-derivatives","SOLF0:USTF0",1738402744159,11.45859531,227.85,227.74,11.45859531]
["bitfinex-derivatives","SOLF0:USTF0",1738402744565,4.39,227.85,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738402744766,11.45859531,227.91,227.77,11.45859531]
["bitfinex-derivatives","SOLF0:USTF0",1738402744958,0.4282,227.98,227.8,11.45859531]
["bitfinex-derivatives","SOLF0:USTF0",1738402744959,14.45859531,227.94,227.8,11.45859531]
["bitfinex-derivatives","SOLF0:USTF0",1738402745160,18.84689531,227.94,227.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738402745567,48.28972897,227.95,227.83,11.45859531]
["bitfinex-derivatives","SOLF0:USTF0",1738402745766,48.28972897,227.95,227.84,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738402746071,48.28972897,227.95,227.87,0.03031012]
["bitfinex-derivatives","SOLF0:USTF0",1738402746367,48.28972897,227.95,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738402747366,15.84559531,228.0,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738402747571,4.3873,227.99,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738402747772,4.3873,227.99,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402747963,11.45859531,228.0,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402748170,11.45859531,228.03,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402749870,4.3871,228.0,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402750065,11.45859531,227.97,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402750669,15.84629531,227.97,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402750867,11.45859531,227.97,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402751068,15.84569531,228.0,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402751470,11.45859531,228.0,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402751870,4.3875,227.98,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402752068,11.45859531,227.97,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402752265,11.45859531,227.94,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402754372,15.84679531,227.94,227.92,0.03291928]
["bitfinex-derivatives","SOLF0:USTF0",1738402759674,15.84679531,227.94,227.92,0.00201928]
["bitfinex-derivatives","SOLF0:USTF0",1738402764877,15.84679531,227.94,227.81,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738402764878,11.45859531,227.94,227.81,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738402765071,0.02967144,227.95,227.81,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738402765072,11.45859531,227.9,227.81,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738402765271,11.45859531,227.87,227.75,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738402765468,4.3905,227.82,227.75,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738402766076,0.02987296,227.81,227.76,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1738402766471,4.42057296,227.81,227.76,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1738402767683,0.02987296,227.81,227.76,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1738402769480,4.42057296,227.81,227.76,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1738402770076,0.02987296,227.81,227.76,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1738402770281,11.48846827,227.81,227.76,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1738402771076,15.84989531,227.78,227.76,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1738402772374,11.45859531,227.78,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738402772573,4.3921,227.74,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738402772775,11.45859531,227.75,227.63,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738402773179,4.3917,227.76,227.63,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738402773378,11.45859531,227.78,227.65,11.45859531]
["bitfinex-derivatives","SOLF0:USTF0",1738402773577,0.02778162,227.72,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402776881,4.3926,227.71,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402778681,0.02778162,227.72,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402781285,11.48637693,227.72,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402782490,15.87887693,227.72,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402783691,4.3926,227.71,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402785492,11.48637693,227.72,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402785692,4.3929,227.7,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402787695,7.33928799,227.69,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402788692,7.33928799,227.71,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402788886,0.02778162,227.72,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402788887,7.33928799,227.69,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402798302,11.73228799,227.69,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402798498,7.33928799,227.69,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402799906,11.73228799,227.69,227.67,0.03126652]
["bitfinex-derivatives","SOLF0:USTF0",1738402800107,7.33928799,227.62,227.58,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738402801108,7.36851702,227.62,227.58,4.25565398]
["bitfinex-derivatives","SOLF0:USTF0",1738402802308,0.02922903,227.62,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738402802505,7.33928799,227.64,227.58,4.25565398]
["bitfinex-derivatives","SOLF0:USTF0",1738402802707,7.33928799,227.66,227.59,7.33928799]
["bitfinex-derivatives","SOLF0:USTF0",1738402802911,7.33928799,227.66,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738402803409,7.33928799,227.68,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738402803610,0.02769544,227.67,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738402804310,0.02769544,227.67,227.63,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738402804514,7.33928799,227.66,227.63,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738402805810,4.42109544,227.67,227.63,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738402805814,7.33928799,227.64,227.63,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738402806511,7.33928799,227.66,227.63,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738402807609,0.02769544,227.67,227.63,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738402810012,0.02769544,227.67,227.63,7.3696444]
["bitfinex-derivatives","SOLF0:USTF0",1738402811912,0.02769544,227.67,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738402812106,0.02769544,227.67,227.63,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738402812311,7.33928799,227.66,227.63,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738402812512,0.02769544,227.67,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738402812810,0.02769544,227.67,227.63,7.3696444]
["bitfinex-derivatives","SOLF0:USTF0",1738402813305,0.02769544,227.67,227.64,3.36297275]
["bitfinex-derivatives","SOLF0:USTF0",1738402813915,0.02769544,227.67,227.65,3.36297275]
["bitfinex-derivatives","SOLF0:USTF0",1738402814413,0.02769544,227.67,227.66,3.36297275]
["bitfinex-derivatives","SOLF0:USTF0",1738402814813,0.02769544,227.67,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738402815206,0.02769544,227.67,227.63,4.42435641]
["bitfinex-derivatives","SOLF0:USTF0",1738402815411,0.02769544,227.67,227.63,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738402816917,0.02769544,227.67,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738402817818,7.33928799,227.7,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738402818017,7.33928799,227.72,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738402818420,7.33928799,227.72,227.7,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738402819416,7.33928799,227.72,227.69,0.03072943]
["bitfinex-derivatives","SOLF0:USTF0",1738402820415,7.33928799,227.72,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738402820614,7.33928799,227.72,227.69,0.03072943]
["bitfinex-derivatives","SOLF0:USTF0",1738402821315,7.33928799,227.72,227.69,4.42362943]
["bitfinex-derivatives","SOLF0:USTF0",1738402823513,7.33928799,227.72,227.7,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738402824119,0.02962884,227.73,227.71,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738402824318,7.33928799,227.76,227.69,0.03072943]
["bitfinex-derivatives","SOLF0:USTF0",1738402825622,7.33928799,227.8,227.78,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738402829215,7.33928799,227.8,227.77,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1738402829518,4.3904,227.83,227.77,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1738402829519,7.33928799,227.78,227.77,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1738402833316,7.33928799,227.8,227.77,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1738402833518,7.33928799,227.78,227.77,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1738402835314,7.33928799,227.78,227.68,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738402835623,7.33928799,227.69,227.68,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738402837023,7.37201874,227.71,227.68,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738402837223,7.37201874,227.71,227.68,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738402837827,7.37201874,227.71,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738402838127,0.03273075,227.71,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738402840327,7.37201874,227.71,227.67,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738402840525,7.37201874,227.71,227.66,0.03042841]
["bitfinex-derivatives","SOLF0:USTF0",1738402841727,7.37201874,227.71,227.66,4.42392841]
["bitfinex-derivatives","SOLF0:USTF0",1738402841930,0.03273075,227.71,227.67,7.33928799]
["bitfinex-derivatives","SOLF0:USTF0",1738402842730,0.03273075,227.71,227.69,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738402842928,7.33928799,227.77,227.69,7.33928799]
["bitfinex-derivatives","SOLF0:USTF0",1738402843324,7.33928799,227.77,227.72,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738402843826,7.33928799,227.79,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738402844022,7.33928799,227.81,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738402844932,7.33928799,227.81,227.77,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738402845532,7.33928799,227.85,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738402845733,7.33928799,227.85,227.77,7.33928799]
["bitfinex-derivatives","SOLF0:USTF0",1738402846031,7.33928799,227.85,227.79,0.02853108]
["bitfinex-derivatives","SOLF0:USTF0",1738402846731,7.33928799,227.85,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738402846930,7.33928799,227.85,227.79,7.36781907]
["bitfinex-derivatives","SOLF0:USTF0",1738402847226,7.33928799,227.87,227.79,7.36781907]
["bitfinex-derivatives","SOLF0:USTF0",1738402847620,7.33928799,227.87,227.81,0.03146179]
["bitfinex-derivatives","SOLF0:USTF0",1738402847822,4.3893,227.88,227.81,4.42206179]
["bitfinex-derivatives","SOLF0:USTF0",1738402848330,11.44922796,227.9,227.81,0.03146179]
["bitfinex-derivatives","SOLF0:USTF0",1738402848531,4.3897,227.86,227.81,0.03146179]
["bitfinex-derivatives","SOLF0:USTF0",1738402848731,11.44922796,227.87,227.81,0.03146179]
["bitfinex-derivatives","SOLF0:USTF0",1738402850634,11.44922796,227.9,227.81,0.03146179]
["bitfinex-derivatives","SOLF0:USTF0",1738402850834,4.3892,227.89,227.81,4.42206179]
["bitfinex-derivatives","SOLF0:USTF0",1738402851535,4.3889,227.91,227.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738402851935,12.87922796,227.93,227.8,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738402852129,4.3888,227.91,227.85,0.03024774]
["bitfinex-derivatives","SOLF0:USTF0",1738402852837,11.44922796,227.96,227.85,0.03024774]
["bitfinex-derivatives","SOLF0:USTF0",1738402853031,0.76455322,227.95,227.85,0.03024774]
["bitfinex-derivatives","SOLF0:USTF0",1738402853634,4.3882,227.94,227.85,4.42004774]
["bitfinex-derivatives","SOLF0:USTF0",1738402854739,4.388,227.95,227.86,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738402855837,4.388,227.95,227.87,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738402856737,4.3877,227.97,227.89,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738402857239,11.44922796,227.96,227.91,0.03033511]
["bitfinex-derivatives","SOLF0:USTF0",1738402857436,15.83712796,227.96,227.86,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738402857636,15.83712796,227.96,227.91,0.02793251]
["bitfinex-derivatives","SOLF0:USTF0",1738402858637,11.44922796,227.96,227.91,0.02793251]
["bitfinex-derivatives","SOLF0:USTF0",1738402858835,4.388,227.95,227.91,0.02793251]
["bitfinex-derivatives","SOLF0:USTF0",1738402859337,11.44922796,227.96,227.91,0.02793251]
["bitfinex-derivatives","SOLF0:USTF0",1738402860239,15.83702796,227.96,227.91,0.02793251]
["bitfinex-derivatives","SOLF0:USTF0",1738402861144,11.44922796,227.96,227.91,0.02793251]
["bitfinex-derivatives","SOLF0:USTF0",1738402862239,4.388,227.95,227.91,0.02793251]
["bitfinex-derivatives","SOLF0:USTF0",1738402864141,4.3882,227.94,227.91,0.02793251]
["bitfinex-derivatives","SOLF0:USTF0",1738402867237,15.83772796,227.93,227.91,0.02793251]
["bitfinex-derivatives","SOLF0:USTF0",1738402867544,11.44922796,227.93,227.8,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738402867737,7.32860183,227.86,227.8,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738402868642,7.32860183,227.84,227.8,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738402869050,7.32860183,227.84,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738402871753,0.02766256,227.85,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738402872747,0.02766256,227.85,227.81,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402873051,0.02766256,227.85,227.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738402874550,0.02766256,227.85,227.83,11.71880183]
["bitfinex-derivatives","SOLF0:USTF0",1738402874951,7.32860183,227.92,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738402875953,7.32860183,227.94,227.86,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402876153,7.32860183,227.94,227.88,0.02984318]
["bitfinex-derivatives","SOLF0:USTF0",1738402876658,7.32860183,227.94,227.88,4.41894318]
["bitfinex-derivatives","SOLF0:USTF0",1738402876965,7.32860183,227.92,227.88,4.41894318]
["bitfinex-derivatives","SOLF0:USTF0",1738402877154,7.32860183,227.92,227.88,0.02984318]
["bitfinex-derivatives","SOLF0:USTF0",1738402878963,7.32860183,227.9,227.88,0.02984318]
["bitfinex-derivatives","SOLF0:USTF0",1738402879462,11.71770183,227.9,227.88,0.02984318]
["bitfinex-derivatives","SOLF0:USTF0",1738402880959,7.32860183,227.9,227.88,0.02984318]
["bitfinex-derivatives","SOLF0:USTF0",1738402883560,11.71760183,227.9,227.88,0.02984318]
["bitfinex-derivatives","SOLF0:USTF0",1738402883865,7.32860183,227.9,227.8,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738402884065,7.32860183,227.86,227.8,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738402884260,7.32860183,227.88,227.8,8.70970183]
["bitfinex-derivatives","SOLF0:USTF0",1738402884965,0.0332589,227.86,227.82,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1738402885856,0.0332589,227.86,227.82,4.42350297]
["bitfinex-derivatives","SOLF0:USTF0",1738402886059,0.0332589,227.86,227.82,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1738402888664,7.32860183,227.84,227.82,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1738402890164,7.36186073,227.86,227.82,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1738402890968,7.32860183,227.84,227.82,0.03310297]
["bitfinex-derivatives","SOLF0:USTF0",1738402891163,7.32860183,227.84,227.72,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402891466,7.32860183,227.82,227.76,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402891657,7.32860183,227.82,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738402892367,7.35691033,227.82,227.78,0.02890897]
["bitfinex-derivatives","SOLF0:USTF0",1738402893168,0.0283085,227.82,227.78,0.02890897]
["bitfinex-derivatives","SOLF0:USTF0",1738402894471,0.0283085,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738402894670,0.0283085,227.82,227.78,0.02890897]
["bitfinex-derivatives","SOLF0:USTF0",1738402894868,0.0283085,227.82,227.78,7.3575108]
["bitfinex-derivatives","SOLF0:USTF0",1738402895363,0.0283085,227.82,227.78,4.42000897]
["bitfinex-derivatives","SOLF0:USTF0",1738402895768,0.0283085,227.82,227.78,0.02890897]
["bitfinex-derivatives","SOLF0:USTF0",1738402896168,0.0283085,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738402896371,0.0283085,227.82,227.78,0.02890897]
["bitfinex-derivatives","SOLF0:USTF0",1738402896865,7.35691033,227.82,227.78,0.02890897]
["bitfinex-derivatives","SOLF0:USTF0",1738402898068,7.35691033,227.82,227.78,4.42010897]
["bitfinex-derivatives","SOLF0:USTF0",1738402899677,7.35691033,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738402899876,0.0283085,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738402903278,0.0283085,227.82,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738402903877,0.0283085,227.82,227.78,0.02890897]
["bitfinex-derivatives","SOLF0:USTF0",1738402904177,0.0283085,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738402905178,0.0283085,227.82,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738402906978,0.0283085,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738402909277,7.32860183,227.88,227.8,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402909477,7.32860183,227.94,227.86,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402909683,7.32860183,227.96,227.88,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402909983,7.32860183,227.98,227.9,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402910377,48.28972897,227.99,227.94,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402910578,0.02988267,227.96,227.94,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402910980,7.32860183,228.02,227.94,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402911284,55.6183308,228.04,227.97,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402911485,55.6183308,228.04,227.95,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402912087,48.28972897,228.04,227.99,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402912778,48.28972897,228.04,228.01,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738402913180,48.28972897,228.04,227.99,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402913381,7.32860183,228.06,227.99,11.71570183]
["bitfinex-derivatives","SOLF0:USTF0",1738402914178,7.32860183,228.06,228.0,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738402915982,7.32860183,228.06,228.0,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738402916579,11.71460183,228.06,228.0,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738402916783,7.32860183,228.02,228.0,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738402917583,7.32860183,228.04,228.0,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738402918184,7.32860183,228.04,228.0,1.41839617]
["bitfinex-derivatives","SOLF0:USTF0",1738402919789,11.71490183,228.04,228.0,1.41839617]
["bitfinex-derivatives","SOLF0:USTF0",1738402920183,7.32860183,228.04,228.0,1.41839617]
["bitfinex-derivatives","SOLF0:USTF0",1738402920380,7.32860183,228.02,228.0,0.03019617]
["bitfinex-derivatives","SOLF0:USTF0",1738402920884,4.3872,227.99,227.91,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738402921089,7.32860183,227.97,227.91,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402921285,7.32860183,228.01,227.93,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402921489,7.32860183,228.01,227.95,7.32860183]
["bitfinex-derivatives","SOLF0:USTF0",1738402921685,2.88,228.02,227.91,11.435151]
["bitfinex-derivatives","SOLF0:USTF0",1738402921993,0.02925383,227.96,227.91,11.46787776]
["bitfinex-derivatives","SOLF0:USTF0",1738402922385,0.02925383,227.96,227.91,0.03272676]
["bitfinex-derivatives","SOLF0:USTF0",1738402922586,0.02925383,227.96,227.91,4.42132676]
["bitfinex-derivatives","SOLF0:USTF0",1738402923489,0.02925383,227.96,227.91,0.03272676]
["bitfinex-derivatives","SOLF0:USTF0",1738402923691,11.46440483,227.96,227.91,0.03272676]
["bitfinex-derivatives","SOLF0:USTF0",1738402924191,15.823551,227.93,227.91,0.03272676]
["bitfinex-derivatives","SOLF0:USTF0",1738402927990,4.3896,227.87,227.8,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738402928297,11.435151,227.88,227.8,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738402929194,0.03133558,227.86,227.82,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738402932092,11.435151,227.85,227.82,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738402932599,4.3902,227.84,227.82,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738402934004,0.03133558,227.86,227.82,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738402936103,11.435151,227.85,227.82,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738402937702,4.3902,227.84,227.82,0.03301409]
["bitfinex-derivatives","SOLF0:USTF0",1738402938104,11.435151,227.85,227.74,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1738402938409,11.435151,227.81,227.72,0.51196257]
["bitfinex-derivatives","SOLF0:USTF0",1738402939297,0.02954895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402939704,4.3917,227.76,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402940508,0.02954895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402940713,4.3914,227.78,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402941104,0.02954895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402941410,4.3915,227.77,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402941606,0.02954895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402942606,0.02954895,227.79,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738402944407,0.02954895,227.79,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738402944613,0.02954895,227.79,227.75,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1738402945014,0.02954895,227.79,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738402946416,0.02954895,227.79,227.75,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738402946714,0.02954895,227.79,227.75,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1738402952115,0.02954895,227.79,227.75,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738402953417,0.02954895,227.79,227.75,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1738402953614,0.02954895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402954021,4.3914,227.77,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402954221,0.02954895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402954716,4.3913,227.78,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402954919,0.02954895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402955416,11.435151,227.78,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402956712,4.3917,227.76,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402958118,4.3915,227.77,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402958419,0.02954895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402959321,4.3914,227.77,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402959521,11.435151,227.78,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402959921,4.3917,227.76,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402960222,11.435151,227.78,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402960423,15.826551,227.78,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402961018,0.02954895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402962530,4.3915,227.77,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402963526,4.42074895,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402965531,4.3912,227.78,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402969934,4.3915,227.77,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402970136,7.33321229,227.77,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402971837,11.75396124,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402972338,7.36276124,227.79,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402972537,4.3913,227.78,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402973034,4.3915,227.77,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402973237,11.72471229,227.77,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402974243,4.3918,227.75,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402974544,7.33321229,227.75,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402975442,11.72501229,227.75,227.74,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1738402978941,7.33321229,227.75,227.67,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738402979245,4.3931,227.69,227.67,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738402980742,7.36647782,227.7,227.67,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738402981341,7.36647782,227.7,227.66,0.02996752]
["bitfinex-derivatives","SOLF0:USTF0",1738402981747,11.75927782,227.7,227.66,0.02996752]
["bitfinex-derivatives","SOLF0:USTF0",1738402982243,7.36647782,227.7,227.66,0.02996752]
["bitfinex-derivatives","SOLF0:USTF0",1738402983346,0.03326553,227.7,227.66,0.02996752]
["bitfinex-derivatives","SOLF0:USTF0",1738402983549,7.33321229,227.76,227.69,7.33321229]
["bitfinex-derivatives","SOLF0:USTF0",1738402983748,7.33321229,227.76,227.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738402984447,7.33321229,227.74,227.7,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738402984647,7.33321229,227.74,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738402986544,4.3922,227.73,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738402986749,7.33321229,227.72,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738402987050,7.33321229,227.74,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738402989951,0.03261642,227.75,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738402991253,7.33321229,227.74,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738402992353,7.33321229,227.72,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738402997353,11.72531229,227.74,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738402997558,7.33321229,227.74,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403003268,7.33321229,227.72,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403007472,7.33321229,227.74,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403007671,0.03261642,227.75,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403007971,0.03261642,227.75,227.71,4.42305108]
["bitfinex-derivatives","SOLF0:USTF0",1738403008870,0.03261642,227.75,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403009072,0.03261642,227.75,227.72,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738403009268,0.03261642,227.75,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403009665,0.03261642,227.75,227.73,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738403010067,0.03261642,227.75,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403010571,0.03261642,227.75,227.72,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738403010771,0.03261642,227.75,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403011167,0.03261642,227.75,227.73,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738403011974,0.03261642,227.75,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403012174,0.03261642,227.75,227.72,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738403014372,0.03261642,227.75,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403014769,7.33321229,227.74,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403014976,7.33321229,227.72,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403018777,7.33321229,227.74,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403019770,0.03261642,227.75,227.71,0.03095108]
["bitfinex-derivatives","SOLF0:USTF0",1738403020371,0.03261642,227.75,227.72,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738403020875,0.03261642,227.75,227.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1738403021780,7.33321229,227.8,227.73,7.33321229]
["bitfinex-derivatives","SOLF0:USTF0",1738403021976,7.33321229,227.82,227.75,7.33321229]
["bitfinex-derivatives","SOLF0:USTF0",1738403022878,0.02873386,227.81,227.76,4.41918658]
["bitfinex-derivatives","SOLF0:USTF0",1738403023381,0.02873386,227.81,227.77,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738403024278,0.02873386,227.81,227.78,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738403024879,7.33321229,227.86,227.79,7.33321229]
["bitfinex-derivatives","SOLF0:USTF0",1738403025783,7.33321229,227.86,227.78,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738403025975,7.33321229,227.82,227.8,0.02831725]
["bitfinex-derivatives","SOLF0:USTF0",1738403028185,7.33321229,227.82,227.7,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738403028385,7.33321229,227.74,227.7,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738403029289,7.36677883,227.74,227.7,1.49648805]
["bitfinex-derivatives","SOLF0:USTF0",1738403029786,0.03356654,227.74,227.7,1.49648805]
["bitfinex-derivatives","SOLF0:USTF0",1738403031087,4.42516654,227.74,227.7,1.49648805]
["bitfinex-derivatives","SOLF0:USTF0",1738403031986,0.03356654,227.74,227.7,1.49648805]
["bitfinex-derivatives","SOLF0:USTF0",1738403036998,11.46216971,227.73,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403037285,4.392,227.72,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403040189,11.46216971,227.73,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403040391,0.03356654,227.74,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403043890,0.03356654,227.74,227.72,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738403044087,0.03356654,227.74,227.7,2.81488805]
["bitfinex-derivatives","SOLF0:USTF0",1738403044394,0.03356654,227.74,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403044590,4.3918,227.73,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403044791,11.46216971,227.73,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403045793,4.392,227.72,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403047993,0.03356654,227.74,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403048897,4.392,227.72,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403051496,0.03356654,227.74,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403051701,4.42526654,227.74,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403052794,0.03356654,227.74,227.7,0.02908805]
["bitfinex-derivatives","SOLF0:USTF0",1738403053199,11.46216971,227.85,227.7,11.49125776]
["bitfinex-derivatives","SOLF0:USTF0",1738403053400,11.46216971,227.85,227.7,11.46216971]
["bitfinex-derivatives","SOLF0:USTF0",1738403053599,4.39,227.83,227.73,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738403054402,4.39,227.83,227.74,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738403054606,0.03162433,227.8,227.76,0.03306995]
["bitfinex-derivatives","SOLF0:USTF0",1738403058609,0.03162433,227.8,227.76,1.46726995]
["bitfinex-derivatives","SOLF0:USTF0",1738403058807,0.03162433,227.8,227.77,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738403059208,0.695,227.92,227.77,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738403059209,4.3892,227.87,227.79,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738403059405,11.46216971,227.91,227.77,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738403059805,4.3888,227.89,227.81,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738403060304,4.3888,227.89,227.83,0.02902565]
["bitfinex-derivatives","SOLF0:USTF0",1738403061604,11.46216971,227.91,227.83,0.02902565]
["bitfinex-derivatives","SOLF0:USTF0",1738403062403,4.389,227.88,227.83,0.02902565]
["bitfinex-derivatives","SOLF0:USTF0",1738403062808,11.46216971,227.88,227.83,0.02902565]
["bitfinex-derivatives","SOLF0:USTF0",1738403063003,4.3894,227.86,227.83,0.02902565]
["bitfinex-derivatives","SOLF0:USTF0",1738403063800,4.3895,227.85,227.83,0.02902565]
["bitfinex-derivatives","SOLF0:USTF0",1738403065909,15.85166971,227.85,227.83,0.02902565]
["bitfinex-derivatives","SOLF0:USTF0",1738403066406,4.3905,227.8,227.72,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738403066710,11.46216971,227.81,227.71,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1738403066905,4.3906,227.79,227.71,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1738403067109,14.38216971,227.81,227.71,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1738403067511,4.4220711,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403068205,0.0312711,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403068512,11.49344081,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403068911,15.88444081,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403069112,11.49344081,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403069714,0.0312711,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403071812,4.3911,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403072415,4.3912,227.76,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403073011,0.0312711,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403073313,4.4222711,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403073815,4.3911,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403074414,0.0312711,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403075614,4.391,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403076216,0.0312711,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403076417,4.3912,227.76,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403079317,7.33600816,227.75,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403082824,11.72740816,227.75,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403084022,11.72720816,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403084223,7.33600816,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403084419,0.0312711,227.78,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403084420,7.33600816,227.75,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403084613,11.72740816,227.75,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403086727,7.33600816,227.75,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403087327,4.3913,227.76,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403087827,7.33600816,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403088028,4.3914,227.75,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403089025,11.72740816,227.75,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403090825,7.33600816,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403091031,4.3912,227.76,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403091432,7.33600816,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403091628,4.3914,227.75,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403092432,11.72720816,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403092932,7.33600816,227.77,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403102139,11.72740816,227.75,227.74,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738403103136,4.3926,227.69,227.61,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403103337,11.72860816,227.69,227.61,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403103538,7.33600816,227.71,227.63,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403103836,7.33600816,227.73,227.65,8.69310816]
["bitfinex-derivatives","SOLF0:USTF0",1738403104031,4.392,227.72,227.65,8.69310816]
["bitfinex-derivatives","SOLF0:USTF0",1738403104237,7.33600816,227.71,227.65,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738403104438,7.36423473,227.71,227.66,0.02826022]
["bitfinex-derivatives","SOLF0:USTF0",1738403104633,0.02822657,227.71,227.66,0.02826022]
["bitfinex-derivatives","SOLF0:USTF0",1738403104838,0.02822657,227.71,227.69,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403105038,7.33600816,227.79,227.69,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403105239,7.33600816,227.77,227.69,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403105439,11.72710816,227.77,227.69,11.72850816]
["bitfinex-derivatives","SOLF0:USTF0",1738403105738,7.33600816,227.77,227.69,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403106139,0.02990335,227.75,227.71,0.0289898]
["bitfinex-derivatives","SOLF0:USTF0",1738403106335,0.02990335,227.75,227.71,11.75709796]
["bitfinex-derivatives","SOLF0:USTF0",1738403106641,0.02990335,227.75,227.71,7.36499796]
["bitfinex-derivatives","SOLF0:USTF0",1738403108141,0.02990335,227.75,227.71,0.0289898]
["bitfinex-derivatives","SOLF0:USTF0",1738403113642,0.02990335,227.75,227.71,7.36499796]
["bitfinex-derivatives","SOLF0:USTF0",1738403113844,7.33600816,227.83,227.73,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403114147,7.33600816,227.85,227.78,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403114944,7.33600816,227.85,227.79,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738403115346,7.33600816,227.85,227.79,1.42687092]
["bitfinex-derivatives","SOLF0:USTF0",1738403119243,7.33600816,227.81,227.79,1.42687092]
["bitfinex-derivatives","SOLF0:USTF0",1738403119441,7.33600816,227.81,227.79,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738403120749,11.72630816,227.81,227.79,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738403121146,7.33600816,227.81,227.79,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738403124250,11.72630816,227.81,227.79,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738403138153,7.33600816,227.81,227.79,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738403141160,7.33600816,227.83,227.79,0.03127092]
["bitfinex-derivatives","SOLF0:USTF0",1738403142362,7.33600816,227.89,227.82,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403142868,4.3895,227.85,227.83,0.03282464]
["bitfinex-derivatives","SOLF0:USTF0",1738403143164,7.33600816,227.84,227.83,0.03282464]
["bitfinex-derivatives","SOLF0:USTF0",1738403144266,4.3907,227.79,227.73,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738403144466,7.33600816,227.78,227.73,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738403144868,11.72690816,227.78,227.73,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738403145068,11.72690816,227.78,227.72,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738403145069,7.33600816,227.76,227.72,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738403145265,7.33600816,227.76,227.73,0.03238265]
["bitfinex-derivatives","SOLF0:USTF0",1738403145466,7.33600816,227.74,227.73,0.03238265]
["bitfinex-derivatives","SOLF0:USTF0",1738403146761,4.392,227.72,227.67,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738403146968,7.33600816,227.68,227.6,7.33600816]
["bitfinex-derivatives","SOLF0:USTF0",1738403147763,7.33600816,227.66,227.59,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738403147969,7.36461341,227.66,227.62,0.02978646]
["bitfinex-derivatives","SOLF0:USTF0",1738403148571,7.33600816,227.64,227.62,0.02978646]
["bitfinex-derivatives","SOLF0:USTF0",1738403149274,11.72960816,227.64,227.62,0.02978646]
["bitfinex-derivatives","SOLF0:USTF0",1738403149575,7.36461341,227.66,227.62,0.02978646]
["bitfinex-derivatives","SOLF0:USTF0",1738403150574,0.02860525,227.66,227.62,7.36579462]
["bitfinex-derivatives","SOLF0:USTF0",1738403152868,7.36461341,227.66,227.62,0.02978646]
["bitfinex-derivatives","SOLF0:USTF0",1738403153073,7.33600816,227.64,227.62,0.02978646]
["bitfinex-derivatives","SOLF0:USTF0",1738403154675,104.70600816,227.63,227.39,318.33432743]
["bitfinex-derivatives","SOLF0:USTF0",1738403154875,7.33600816,227.4,227.39,318.33432743]
["bitfinex-derivatives","SOLF0:USTF0",1738403155379,11.73410816,227.4,227.39,318.33432743]
["bitfinex-derivatives","SOLF0:USTF0",1738403155776,7.33600816,227.4,227.39,318.33432743]
["bitfinex-derivatives","SOLF0:USTF0",1738403156073,7.36417243,227.42,227.39,318.33432743]
["bitfinex-derivatives","SOLF0:USTF0",1738403156278,7.36417243,227.42,227.39,318.49535743]
["bitfinex-derivatives","SOLF0:USTF0",1738403156979,7.36417243,227.42,227.39,0.16103]
["bitfinex-derivatives","SOLF0:USTF0",1738403157279,7.33600816,227.4,227.39,0.16103]
["bitfinex-derivatives","SOLF0:USTF0",1738403157780,0.02816427,227.42,227.39,0.16103]
["bitfinex-derivatives","SOLF0:USTF0",1738403160781,11.49800733,227.4,227.39,0.16103]
["bitfinex-derivatives","SOLF0:USTF0",1738403161781,11.49800733,227.4,227.37,0.03177561]
["bitfinex-derivatives","SOLF0:USTF0",1738403161979,11.49800733,227.4,227.25,1.20740498]
["bitfinex-derivatives","SOLF0:USTF0",1738403162282,11.49800733,227.4,227.29,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738403162478,11.49800733,227.4,227.25,1.20740498]
["bitfinex-derivatives","SOLF0:USTF0",1738403162877,11.49800733,227.4,227.28,11.49800733]
["bitfinex-derivatives","SOLF0:USTF0",1738403163078,0.03127004,227.35,227.3,0.03302907]
["bitfinex-derivatives","SOLF0:USTF0",1738403163274,0.03127004,227.35,227.3,4.43302907]
["bitfinex-derivatives","SOLF0:USTF0",1738403163979,0.03127004,227.35,227.3,0.03302907]
["bitfinex-derivatives","SOLF0:USTF0",1738403164784,0.03127004,227.35,227.31,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738403164982,0.03127004,227.35,227.3,0.03302907]
["bitfinex-derivatives","SOLF0:USTF0",1738403165176,0.03127004,227.35,227.32,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738403165582,0.03127004,227.35,227.3,0.03302907]
["bitfinex-derivatives","SOLF0:USTF0",1738403165886,0.03127004,227.35,227.33,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738403166080,4.3959,227.52,227.31,11.49800733]
["bitfinex-derivatives","SOLF0:USTF0",1738403166282,11.49800733,227.46,227.41,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738403166683,11.49800733,227.43,227.31,11.49800733]
["bitfinex-derivatives","SOLF0:USTF0",1738403167086,11.49800733,227.43,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738403167282,0.03166899,227.39,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738403167484,11.49800733,227.43,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738403167682,11.49800733,227.46,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738403167890,11.49800733,227.46,227.32,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738403168082,11.49800733,227.46,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738403168385,11.49800733,227.46,227.32,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738403168575,0.03069204,227.43,227.42,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738403172686,11.49800733,227.49,227.39,0.0297169]
["bitfinex-derivatives","SOLF0:USTF0",1738403173887,0.02915597,227.46,227.45,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738403180891,7.35326583,227.49,227.44,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738403181091,7.35326583,227.49,227.43,2.84341616]
["bitfinex-derivatives","SOLF0:USTF0",1738403181888,7.35326583,227.49,227.47,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738403182088,7.35326583,227.49,227.43,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403182690,7.35326583,227.49,227.46,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738403183393,7.35326583,227.49,227.45,4.42657588]
["bitfinex-derivatives","SOLF0:USTF0",1738403183792,0.03054925,227.5,227.45,0.02947588]
["bitfinex-derivatives","SOLF0:USTF0",1738403183991,0.03054925,227.5,227.47,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738403184194,0.03054925,227.5,227.45,0.02947588]
["bitfinex-derivatives","SOLF0:USTF0",1738403184694,0.03054925,227.5,227.45,7.38274171]
["bitfinex-derivatives","SOLF0:USTF0",1738403184895,0.03054925,227.5,227.49,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403185096,7.35326583,227.55,227.52,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738403185295,7.35326583,227.55,227.49,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403185497,7.35326583,227.57,227.49,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403185691,7.35326583,227.57,227.53,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738403186292,7.35326583,227.57,227.53,0.03334107]
["bitfinex-derivatives","SOLF0:USTF0",1738403186499,7.35326583,227.55,227.53,0.03334107]
["bitfinex-derivatives","SOLF0:USTF0",1738403186796,11.74846583,227.55,227.53,0.03334107]
["bitfinex-derivatives","SOLF0:USTF0",1738403187095,7.35326583,227.55,227.42,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403187291,7.35326583,227.48,227.42,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403187497,7.35326583,227.48,227.4,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403188090,0.02772455,227.46,227.42,0.02844857]
["bitfinex-derivatives","SOLF0:USTF0",1738403188798,0.02772455,227.46,227.42,4.42614857]
["bitfinex-derivatives","SOLF0:USTF0",1738403188996,0.02772455,227.46,227.42,0.02844857]
["bitfinex-derivatives","SOLF0:USTF0",1738403189497,0.02772455,227.46,227.44,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738403191593,7.38099038,227.46,227.42,0.02844857]
["bitfinex-derivatives","SOLF0:USTF0",1738403191797,7.35326583,227.44,227.42,0.02844857]
["bitfinex-derivatives","SOLF0:USTF0",1738403196995,4.3978,227.42,227.32,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403197194,7.35326583,227.38,227.31,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738403197997,7.35326583,227.38,227.33,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738403198200,0.03215556,227.37,227.33,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738403199712,0.03215556,227.37,227.32,0.02803699]
["bitfinex-derivatives","SOLF0:USTF0",1738403200507,0.03215556,227.37,227.32,4.42763699]
["bitfinex-derivatives","SOLF0:USTF0",1738403200813,0.03215556,227.37,227.32,7.38130282]
["bitfinex-derivatives","SOLF0:USTF0",1738403201215,0.03215556,227.37,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738403201609,0.03215556,227.37,227.32,4.42763699]
["bitfinex-derivatives","SOLF0:USTF0",1738403201914,7.35326583,227.36,227.32,0.02803699]
["bitfinex-derivatives","SOLF0:USTF0",1738403202714,7.35326583,227.36,227.29,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403203211,7.35326583,227.36,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738403203714,7.38214598,227.36,227.31,4.4306265]
["bitfinex-derivatives","SOLF0:USTF0",1738403206617,7.35326583,227.34,227.31,0.0307265]
["bitfinex-derivatives","SOLF0:USTF0",1738403207514,7.38214598,227.36,227.33,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738403207715,7.38214598,227.36,227.31,0.0307265]
["bitfinex-derivatives","SOLF0:USTF0",1738403209010,0.02888015,227.36,227.31,7.38399233]
["bitfinex-derivatives","SOLF0:USTF0",1738403209216,0.02888015,227.36,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738403212522,7.35326583,227.44,227.35,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403212715,7.35326583,227.44,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738403213615,7.35326583,227.44,227.4,4.43051893]
["bitfinex-derivatives","SOLF0:USTF0",1738403213820,7.35326583,227.44,227.4,0.03241893]
["bitfinex-derivatives","SOLF0:USTF0",1738403213821,7.38213188,227.44,227.4,0.03241893]
["bitfinex-derivatives","SOLF0:USTF0",1738403215618,7.38213188,227.44,227.4,4.43091893]
["bitfinex-derivatives","SOLF0:USTF0",1738403215816,7.38213188,227.44,227.4,0.03241893]
["bitfinex-derivatives","SOLF0:USTF0",1738403216121,7.35326583,227.41,227.4,0.03241893]
["bitfinex-derivatives","SOLF0:USTF0",1738403221331,7.35326583,227.41,227.29,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403221527,7.35326583,227.38,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738403222435,7.35326583,227.36,227.33,0.030246]
["bitfinex-derivatives","SOLF0:USTF0",1738403223335,7.35326583,227.36,227.27,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403224430,7.35326583,227.36,227.29,0.0327257]
["bitfinex-derivatives","SOLF0:USTF0",1738403224928,7.35326583,227.36,227.29,7.38599153]
["bitfinex-derivatives","SOLF0:USTF0",1738403225134,7.35326583,227.36,227.3,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738403227336,7.35326583,227.34,227.29,0.0327257]
["bitfinex-derivatives","SOLF0:USTF0",1738403228032,7.35326583,227.32,227.29,0.0327257]
["bitfinex-derivatives","SOLF0:USTF0",1738403228638,7.35326583,227.34,227.29,0.0327257]
["bitfinex-derivatives","SOLF0:USTF0",1738403230339,8.77746583,227.36,227.29,0.0327257]
["bitfinex-derivatives","SOLF0:USTF0",1738403230540,7.35326583,227.34,227.29,0.0327257]
["bitfinex-derivatives","SOLF0:USTF0",1738403231143,8.77746583,227.36,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738403232942,3.07173974,227.37,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738403233147,3.07173974,227.37,227.31,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403233447,0.03173974,227.37,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738403233743,0.03173974,227.37,227.35,11.75276583]
["bitfinex-derivatives","SOLF0:USTF0",1738403234540,0.03173974,227.37,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738403235641,0.03173974,227.37,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403236247,7.35326583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403237043,11.75276583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403237847,7.35326583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403242751,11.75266583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403243753,7.35326583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403245654,11.75266583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403246746,7.35326583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403248758,11.75266583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403248964,7.35326583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403251569,0.03173974,227.37,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403259273,7.35326583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403260473,11.75276583,227.36,227.34,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1738403265973,0.03173974,227.37,227.1,9.54224853]
["bitfinex-derivatives","SOLF0:USTF0",1738403265974,7.35326583,227.3,227.22,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403266174,7.35326583,227.32,227.24,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403267077,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403268469,7.38358831,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403268873,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403269181,0.03032248,227.3,227.26,7.38106891]
["bitfinex-derivatives","SOLF0:USTF0",1738403270477,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403271678,0.03032248,227.3,227.26,7.38106891]
["bitfinex-derivatives","SOLF0:USTF0",1738403272375,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403276082,0.03032248,227.3,227.26,4.42910308]
["bitfinex-derivatives","SOLF0:USTF0",1738403276281,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403279188,11.78418831,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403279885,7.38358831,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403280482,11.78418831,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403281184,7.35326583,227.28,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403281887,7.38358831,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403282093,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403284793,0.03032248,227.3,227.26,4.42910308]
["bitfinex-derivatives","SOLF0:USTF0",1738403284988,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403285291,0.03032248,227.3,227.26,7.38106891]
["bitfinex-derivatives","SOLF0:USTF0",1738403286494,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403288096,7.35326583,227.28,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403289989,7.38358831,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403290989,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403291183,0.03032248,227.3,227.26,7.38106891]
["bitfinex-derivatives","SOLF0:USTF0",1738403291592,0.03032248,227.3,227.27,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738403292292,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403292995,7.38358831,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403293496,7.35326583,227.28,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403293792,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403293996,0.03032248,227.3,227.27,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403294192,0.03032248,227.3,227.26,0.02780308]
["bitfinex-derivatives","SOLF0:USTF0",1738403294388,0.03032248,227.3,227.27,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738403295194,0.03032248,227.3,227.29,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403295395,7.35326583,227.37,227.29,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403296598,7.38263688,227.35,227.31,0.0279675]
["bitfinex-derivatives","SOLF0:USTF0",1738403299096,7.35326583,227.33,227.31,0.0279675]
["bitfinex-derivatives","SOLF0:USTF0",1738403301000,11.75336583,227.33,227.31,0.0279675]
["bitfinex-derivatives","SOLF0:USTF0",1738403301402,7.35326583,227.33,227.31,0.0279675]
["bitfinex-derivatives","SOLF0:USTF0",1738403306503,4.4001,227.32,227.31,0.0279675]
["bitfinex-derivatives","SOLF0:USTF0",1738403309801,4.4007,227.29,227.19,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403310001,7.35326583,227.27,227.19,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403310202,11.75396583,227.29,227.21,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403311106,0.03188415,227.27,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403311307,7.35326583,227.25,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403311508,7.38514998,227.27,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403312009,0.03188415,227.27,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403315307,0.03188415,227.27,227.23,7.38233389]
["bitfinex-derivatives","SOLF0:USTF0",1738403315706,0.03188415,227.27,227.23,11.78403389]
["bitfinex-derivatives","SOLF0:USTF0",1738403316014,0.03188415,227.27,227.23,7.38233389]
["bitfinex-derivatives","SOLF0:USTF0",1738403320513,0.03188415,227.27,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403323814,4.43288415,227.27,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403327623,7.35326583,227.26,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403329926,7.35326583,227.24,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403333128,7.35326583,227.26,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403334628,7.35326583,227.24,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403340236,7.35326583,227.26,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403342640,7.35326583,227.24,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403344841,7.35326583,227.26,227.23,0.02906806]
["bitfinex-derivatives","SOLF0:USTF0",1738403345344,0.03188415,227.27,227.23,7.38233389]
["bitfinex-derivatives","SOLF0:USTF0",1738403345542,0.03188415,227.27,227.25,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403346338,0.03188415,227.27,227.23,7.38233389]
["bitfinex-derivatives","SOLF0:USTF0",1738403346838,0.03188415,227.27,227.25,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403347146,4.2071,227.41,227.25,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403347147,7.35326583,227.36,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738403347351,7.35326583,227.36,227.29,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403347643,7.35326583,227.34,227.27,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403347839,7.35326583,227.34,227.27,11.75396583]
["bitfinex-derivatives","SOLF0:USTF0",1738403348246,0.03299276,227.33,227.28,0.03332613]
["bitfinex-derivatives","SOLF0:USTF0",1738403349550,0.03299276,227.33,227.29,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403349846,0.03299276,227.33,227.31,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403350043,7.35326583,227.38,227.31,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403350946,7.35326583,227.4,227.35,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738403351145,7.35326583,227.42,227.35,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403351348,0.0313466,227.37,227.32,0.03211909]
["bitfinex-derivatives","SOLF0:USTF0",1738403351745,7.35326583,227.42,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738403352047,2.857,227.52,227.33,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738403352248,3.12,227.51,227.33,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738403352544,7.35326583,227.45,227.38,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403352946,0.0335664,227.44,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738403353749,0.0335664,227.44,227.4,11.75136583]
["bitfinex-derivatives","SOLF0:USTF0",1738403353941,0.0335664,227.44,227.41,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738403354448,0.0335664,227.44,227.42,11.75106583]
["bitfinex-derivatives","SOLF0:USTF0",1738403354747,0.0335664,227.44,227.4,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403354940,0.0335664,227.44,227.4,11.75136583]
["bitfinex-derivatives","SOLF0:USTF0",1738403356248,0.0335664,227.44,227.41,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738403356652,0.0335664,227.44,227.42,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403357049,7.35326583,227.51,227.45,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738403357245,7.35326583,227.53,227.45,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403357653,7.35326583,227.55,227.47,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403358356,0.03324971,227.53,227.49,0.02839236]
["bitfinex-derivatives","SOLF0:USTF0",1738403358555,0.03324971,227.53,227.51,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738403360255,0.03324971,227.53,227.51,11.74916583]
["bitfinex-derivatives","SOLF0:USTF0",1738403360452,7.35326583,227.61,227.54,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738403360754,7.35326583,227.59,227.52,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403361058,7.35326583,227.59,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738403361253,7.35326583,227.61,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738403361457,7.35326583,227.56,227.5,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738403361654,7.35326583,227.54,227.47,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738403361852,7.35326583,227.5,227.42,7.35326583]
["bitfinex-derivatives","SOLF0:USTF0",1738403362151,7.35326583,227.5,227.44,0.03130465]
["bitfinex-derivatives","SOLF0:USTF0",1738403362548,7.35326583,227.48,227.44,0.03130465]
["bitfinex-derivatives","SOLF0:USTF0",1738403362949,7.35326583,227.48,227.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738403363152,7.35326583,227.48,227.42,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738403363353,7.35326583,227.48,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403363557,11.75036583,227.48,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403363757,7.35326583,227.46,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403364158,11.75076583,227.46,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403365758,4.3975,227.46,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403366258,11.49315319,227.47,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403366558,4.397,227.48,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403366760,11.49315319,227.5,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403368059,4.3971,227.48,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403369062,4.3976,227.46,227.44,0.02998856]
["bitfinex-derivatives","SOLF0:USTF0",1738403369758,4.3984,227.41,227.28,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738403369959,4.3984,227.41,227.28,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738403370753,0.0284666,227.37,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403372560,4.3994,227.36,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403373065,11.52161979,227.37,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403373268,4.3998,227.34,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403373767,11.52161979,227.37,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403374269,0.0284666,227.37,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403376061,0.0284666,227.37,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738403376465,0.0284666,227.37,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738403382063,0.0284666,227.37,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403382875,0.0284666,227.37,227.33,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738403383672,0.0284666,227.37,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403384473,0.0284666,227.37,227.32,4.43368272]
["bitfinex-derivatives","SOLF0:USTF0",1738403386174,11.52161979,227.37,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403387075,11.49315319,227.34,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403387274,14.57315319,227.34,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403387778,18.97305319,227.34,227.32,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738403388372,18.97305319,227.34,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738403388568,3.08,227.34,227.21,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403388769,3.08,227.34,227.24,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403389376,3.08,227.34,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738403389779,3.08,227.34,227.27,0.0289718]
["bitfinex-derivatives","SOLF0:USTF0",1738403391077,3.08,227.34,227.27,4.4300718]
["bitfinex-derivatives","SOLF0:USTF0",1738403391277,3.08,227.34,227.27,0.0289718]
["bitfinex-derivatives","SOLF0:USTF0",1738403391776,7.4798,227.34,227.27,0.0289718]
["bitfinex-derivatives","SOLF0:USTF0",1738403392077,3.08,227.34,227.27,0.0289718]
["bitfinex-derivatives","SOLF0:USTF0",1738403392479,0.0293239,227.35,227.27,0.0289718]
["bitfinex-derivatives","SOLF0:USTF0",1738403393073,0.0293239,227.35,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738403394679,0.0293239,227.35,227.31,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738403395182,0.0293239,227.35,227.29,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738403397274,0.0293239,227.35,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738403399181,0.0293239,227.35,227.33,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738403400174,0.0293239,227.35,227.32,0.02802556]
["bitfinex-derivatives","SOLF0:USTF0",1738403400581,3.06,227.44,227.34,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403400781,3.06,227.44,227.37,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738403401481,11.49315319,227.43,227.28,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403401682,4.3994,227.36,227.26,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738403401882,4.3994,227.36,227.33,0.02953819]
["bitfinex-derivatives","SOLF0:USTF0",1738403402183,4.3989,227.39,227.33,0.02953819]
["bitfinex-derivatives","SOLF0:USTF0",1738403402383,0.03309357,227.37,227.33,0.02953819]
["bitfinex-derivatives","SOLF0:USTF0",1738403403884,0.03309357,227.37,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738403404279,1.4211,227.46,227.34,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403404884,4.3976,227.45,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738403405380,1.4211,227.46,227.38,0.03255641]
["bitfinex-derivatives","SOLF0:USTF0",1738403406386,4.398,227.43,227.38,0.03255641]
["bitfinex-derivatives","SOLF0:USTF0",1738403407082,1.4211,227.46,227.38,0.03255641]
["bitfinex-derivatives","SOLF0:USTF0",1738403407083,12.91425319,227.46,227.38,0.03255641]
["bitfinex-derivatives","SOLF0:USTF0",1738403407288,4.3987,227.4,227.38,0.03255641]
["bitfinex-derivatives","SOLF0:USTF0",1738403408492,15.89185319,227.4,227.38,0.03255641]
["bitfinex-derivatives","SOLF0:USTF0",1738403408694,4.3996,227.35,227.25,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403408991,11.49315319,227.4,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738403409787,0.02951747,227.36,227.32,0.03266125]
["bitfinex-derivatives","SOLF0:USTF0",1738403417008,11.49315319,227.33,227.32,0.03266125]
["bitfinex-derivatives","SOLF0:USTF0",1738403418204,11.49315319,227.33,227.16,15.71355319]
["bitfinex-derivatives","SOLF0:USTF0",1738403418406,11.49315319,227.29,227.16,15.71355319]
["bitfinex-derivatives","SOLF0:USTF0",1738403418605,14.55315319,227.29,227.16,15.71355319]
["bitfinex-derivatives","SOLF0:USTF0",1738403419411,0.03236024,227.25,227.2,0.02920983]
["bitfinex-derivatives","SOLF0:USTF0",1738403421009,0.03236024,227.25,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738403421203,0.03236024,227.25,227.2,0.02920983]
["bitfinex-derivatives","SOLF0:USTF0",1738403421605,0.03236024,227.25,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738403422211,0.03236024,227.25,227.2,0.02920983]
["bitfinex-derivatives","SOLF0:USTF0",1738403424208,0.03236024,227.25,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738403424409,0.03236024,227.25,227.2,0.02920983]
["bitfinex-derivatives","SOLF0:USTF0",1738403424814,0.03236024,227.25,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738403428815,4.4,227.33,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738403429017,14.53315319,227.35,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738403429215,14.53315319,227.35,227.19,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403429912,4.4006,227.3,227.19,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403430220,0.03105134,227.29,227.25,0.03331043]
["bitfinex-derivatives","SOLF0:USTF0",1738403430916,11.49315319,227.28,227.25,0.03331043]
["bitfinex-derivatives","SOLF0:USTF0",1738403431314,4.43195134,227.29,227.25,0.03331043]
["bitfinex-derivatives","SOLF0:USTF0",1738403432818,4.401,227.28,227.25,0.03331043]
["bitfinex-derivatives","SOLF0:USTF0",1738403433716,4.4011,227.27,227.25,0.03331043]
["bitfinex-derivatives","SOLF0:USTF0",1738403436815,0.03105134,227.29,227.25,0.03331043]
["bitfinex-derivatives","SOLF0:USTF0",1738403437020,4.43195134,227.29,227.25,0.03331043]
["bitfinex-derivatives","SOLF0:USTF0",1738403440516,0.03105134,227.29,227.25,4.43481043]
["bitfinex-derivatives","SOLF0:USTF0",1738403440716,0.03105134,227.29,227.25,0.03331043]
["bitfinex-derivatives","SOLF0:USTF0",1738403445416,0.03105134,227.29,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738403447119,5.134e-05,227.29,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738403448221,5.134e-05,227.29,227.28,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403449226,4.3984,227.41,227.28,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403449523,1.377,227.43,227.31,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403449725,47.86132118,227.48,227.38,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738403449917,14.51315319,227.49,227.34,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403450123,14.51315319,227.49,227.35,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738403450322,4.3971,227.48,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738403450523,1.377,227.5,227.4,0.03278465]
["bitfinex-derivatives","SOLF0:USTF0",1738403450821,15.98245319,227.52,227.45,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738403451025,4.4893,227.52,227.45,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738403451221,15.98245319,227.52,227.38,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738403451426,11.49315319,227.49,227.46,0.03283185]
["bitfinex-derivatives","SOLF0:USTF0",1738403451629,4.3971,227.48,227.46,0.03283185]
["bitfinex-derivatives","SOLF0:USTF0",1738403451828,15.98245319,227.52,227.46,0.03283185]
["bitfinex-derivatives","SOLF0:USTF0",1738403452927,4.3968,227.5,227.46,0.03283185]
["bitfinex-derivatives","SOLF0:USTF0",1738403453332,4.3965,227.51,227.46,0.03283185]
["bitfinex-derivatives","SOLF0:USTF0",1738403455627,15.98245319,227.52,227.46,0.03283185]
["bitfinex-derivatives","SOLF0:USTF0",1738403455832,4.3967,227.5,227.46,0.03283185]
["bitfinex-derivatives","SOLF0:USTF0",1738403456429,11.49315319,227.48,227.35,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738403456629,11.49315319,227.43,227.28,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403456830,11.49315319,227.43,227.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1738403457532,4.3983,227.42,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738403457732,0.02798269,227.38,227.34,0.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1738403458032,15.89245319,227.37,227.34,0.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1738403458232,11.49315319,227.37,227.34,0.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1738403459229,4.3994,227.36,227.34,0.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1738403460430,24.39110638,227.37,227.21,28.56960767]
["bitfinex-derivatives","SOLF0:USTF0",1738403460631,11.49315319,227.31,227.21,28.56960767]
["bitfinex-derivatives","SOLF0:USTF0",1738403461538,0.02953645,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403464035,0.02953645,227.28,227.24,4.43092495]
["bitfinex-derivatives","SOLF0:USTF0",1738403464240,0.02953645,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403465439,0.02953645,227.28,227.24,4.43102495]
["bitfinex-derivatives","SOLF0:USTF0",1738403465640,0.02953645,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403468441,4.43053645,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403468831,0.02953645,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403470145,11.52268964,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403470541,0.02953645,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403471644,4.4011,227.27,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403472445,0.02953645,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403473145,4.4013,227.26,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403473343,0.02953645,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403474047,4.4011,227.27,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403475347,4.4013,227.26,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403477948,15.92368964,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403478753,11.52268964,227.28,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403478940,11.49315319,227.25,227.24,0.02942495]
["bitfinex-derivatives","SOLF0:USTF0",1738403484050,4.4028,227.18,227.09,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738403484257,11.49315319,227.17,227.06,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738403484759,14.53315319,227.2,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738403484956,3.04,227.2,227.08,11.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1738403485157,3.07232556,227.2,227.15,0.02880437]
["bitfinex-derivatives","SOLF0:USTF0",1738403485763,3.07232556,227.2,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738403486760,3.07232556,227.2,227.15,0.02880437]
["bitfinex-derivatives","SOLF0:USTF0",1738403486958,3.07232556,227.2,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738403488856,3.07232556,227.2,227.15,4.43210437]
["bitfinex-derivatives","SOLF0:USTF0",1738403489161,3.07232556,227.2,227.15,0.02880437]
["bitfinex-derivatives","SOLF0:USTF0",1738403489562,3.07232556,227.2,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738403491160,3.07232556,227.2,227.15,0.02880437]
["bitfinex-derivatives","SOLF0:USTF0",1738403491467,7.36979506,227.17,227.15,0.02880437]
["bitfinex-derivatives","SOLF0:USTF0",1738403492962,7.36979506,227.17,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738403493164,7.36979506,227.18,227.09,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403493465,7.36979506,227.18,227.11,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738403494259,7.36979506,227.18,227.12,0.03152975]
["bitfinex-derivatives","SOLF0:USTF0",1738403494260,0.03089406,227.17,227.12,0.03152975]
["bitfinex-derivatives","SOLF0:USTF0",1738403494666,0.03089406,227.17,227.12,4.43552975]
["bitfinex-derivatives","SOLF0:USTF0",1738403497468,7.36979506,227.16,227.12,0.03152975]
["bitfinex-derivatives","SOLF0:USTF0",1738403498967,7.36979506,227.14,227.12,0.03152975]
["bitfinex-derivatives","SOLF0:USTF0",1738403500363,11.77339506,227.14,227.12,0.03152975]
["bitfinex-derivatives","SOLF0:USTF0",1738403501173,4.404,227.12,227.04,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738403501473,7.36979506,227.07,227.01,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403501870,7.36979506,227.09,227.01,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403502070,7.36979506,227.11,227.03,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403502270,0.02895078,227.07,227.03,0.02804992]
["bitfinex-derivatives","SOLF0:USTF0",1738403502470,7.39874584,227.07,227.03,0.02804992]
["bitfinex-derivatives","SOLF0:USTF0",1738403506974,0.02895078,227.07,227.03,0.02804992]
["bitfinex-derivatives","SOLF0:USTF0",1738403507175,0.02895078,227.07,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738403507874,0.02895078,227.07,227.03,4.43374992]
["bitfinex-derivatives","SOLF0:USTF0",1738403508375,0.02895078,227.07,227.03,0.02804992]
["bitfinex-derivatives","SOLF0:USTF0",1738403508572,0.02895078,227.07,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738403508773,7.39874584,227.07,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738403510881,0.02895078,227.07,227.03,0.02804992]
["bitfinex-derivatives","SOLF0:USTF0",1738403511181,0.02895078,227.07,227.05,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738403512182,5.078e-05,227.07,227.05,11.77499506]
["bitfinex-derivatives","SOLF0:USTF0",1738403513782,5.078e-05,227.07,227.05,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738403521090,5.078e-05,227.07,227.05,11.77499506]
["bitfinex-derivatives","SOLF0:USTF0",1738403522894,5.078e-05,227.07,227.06,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738403523095,5.078e-05,227.07,227.06,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738403526692,5.078e-05,227.07,227.06,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738403535195,5.078e-05,227.07,227.05,11.77499506]
["bitfinex-derivatives","SOLF0:USTF0",1738403536199,5.078e-05,227.07,227.05,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738403536401,5.078e-05,227.07,227.03,4.43364992]
["bitfinex-derivatives","SOLF0:USTF0",1738403536899,5.078e-05,227.07,227.03,0.02804992]
["bitfinex-derivatives","SOLF0:USTF0",1738403537105,5.078e-05,227.07,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738403548011,5.078e-05,227.07,227.05,11.77509506]
["bitfinex-derivatives","SOLF0:USTF0",1738403563032,5.078e-05,227.07,227.05,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403563232,5.078e-05,227.07,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738403574946,7.36979506,227.19,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738403577447,7.36979506,227.17,227.15,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1738403578044,11.77289506,227.17,227.15,0.0306023]
["bitfinex-derivatives","SOLF0:USTF0",1738403579240,7.36979506,227.17,227.04,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403579446,7.36979506,227.1,227.04,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403580446,0.02965156,227.09,227.05,0.03186335]
["bitfinex-derivatives","SOLF0:USTF0",1738403580845,0.02965156,227.09,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738403581548,0.02965156,227.09,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738403581853,0.02965156,227.09,227.08,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403582052,5.156e-05,227.09,227.08,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403593557,5.156e-05,227.09,227.08,11.77459506]
["bitfinex-derivatives","SOLF0:USTF0",1738403599356,5.156e-05,227.09,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738403601860,5.156e-05,227.09,227.08,11.77459506]
["bitfinex-derivatives","SOLF0:USTF0",1738403602759,5.156e-05,227.09,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738403603760,7.36984662,227.09,227.05,0.03186335]
["bitfinex-derivatives","SOLF0:USTF0",1738403604062,7.36979506,227.07,227.05,0.03186335]
["bitfinex-derivatives","SOLF0:USTF0",1738403605362,7.36984662,227.09,227.05,0.03186335]
["bitfinex-derivatives","SOLF0:USTF0",1738403606266,7.36979506,227.07,227.05,0.03186335]
["bitfinex-derivatives","SOLF0:USTF0",1738403606868,4.4054,227.05,227.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738403607064,7.36979506,227.02,227.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738403607260,11.77539506,227.04,227.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738403607465,7.36979506,227.04,227.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738403607664,7.36979506,227.06,227.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738403607965,0.03146939,227.05,227.01,0.03146066]
["bitfinex-derivatives","SOLF0:USTF0",1738403612675,0.03146939,227.05,227.02,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403613267,0.03146939,227.05,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738403613679,0.03146939,227.05,227.04,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403616372,1.464,227.13,227.04,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403616572,1.464,227.13,227.08,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403616782,7.36979506,227.16,227.08,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403617080,7.36979506,227.18,227.1,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403617480,7.36979506,227.2,227.1,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403617679,0.02774515,227.16,227.12,0.0325279]
["bitfinex-derivatives","SOLF0:USTF0",1738403617983,0.02774515,227.16,227.14,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403618576,0.02774515,227.16,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738403619279,0.02774515,227.16,227.14,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403620577,0.02774515,227.16,227.14,11.77329506]
["bitfinex-derivatives","SOLF0:USTF0",1738403621081,4.515e-05,227.16,227.14,11.77329506]
["bitfinex-derivatives","SOLF0:USTF0",1738403626383,4.515e-05,227.16,227.12,4.4364279]
["bitfinex-derivatives","SOLF0:USTF0",1738403626880,4.515e-05,227.16,227.12,0.0325279]
["bitfinex-derivatives","SOLF0:USTF0",1738403627186,4.515e-05,227.16,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738403628389,4.515e-05,227.16,227.12,4.4364279]
["bitfinex-derivatives","SOLF0:USTF0",1738403628589,4.515e-05,227.16,227.12,0.0325279]
["bitfinex-derivatives","SOLF0:USTF0",1738403628786,4.515e-05,227.16,227.12,7.40232296]
["bitfinex-derivatives","SOLF0:USTF0",1738403629386,4.515e-05,227.16,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738403631786,7.36984021,227.16,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738403631987,7.36984021,227.16,227.12,4.4365279]
["bitfinex-derivatives","SOLF0:USTF0",1738403633891,7.36984021,227.16,227.12,0.0325279]
["bitfinex-derivatives","SOLF0:USTF0",1738403634192,7.36979506,227.14,227.12,0.0325279]
["bitfinex-derivatives","SOLF0:USTF0",1738403636594,7.36979506,227.14,227.02,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403636789,7.36979506,227.1,227.02,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403637294,7.36979506,227.12,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738403637793,7.40012256,227.12,227.07,4.43853725]
["bitfinex-derivatives","SOLF0:USTF0",1738403637992,7.36979506,227.08,227.07,0.03373725]
["bitfinex-derivatives","SOLF0:USTF0",1738403641393,1.343,227.11,227.08,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738403641795,7.36979506,227.1,227.07,0.03373725]
["bitfinex-derivatives","SOLF0:USTF0",1738403642094,7.36979506,227.08,227.07,0.03373725]
["bitfinex-derivatives","SOLF0:USTF0",1738403643499,0.0303275,227.12,227.07,0.03373725]
["bitfinex-derivatives","SOLF0:USTF0",1738403643695,0.0303275,227.12,227.08,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403644098,0.0303275,227.12,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738403644301,0.0303275,227.12,227.1,11.77409506]
["bitfinex-derivatives","SOLF0:USTF0",1738403644798,2.75e-05,227.12,227.1,11.77409506]
["bitfinex-derivatives","SOLF0:USTF0",1738403645804,7.36979506,227.26,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738403646500,7.36979506,227.28,227.22,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738403646696,7.36979506,227.3,227.22,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403646998,0.02883571,227.27,227.23,0.03085404]
["bitfinex-derivatives","SOLF0:USTF0",1738403649302,0.02883571,227.27,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738403649901,0.02883571,227.27,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738403651100,7.36979506,227.34,227.26,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403651302,7.36979506,227.34,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738403651999,7.36979506,227.36,227.28,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403652299,7.36979506,227.36,227.3,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403652497,0.03010468,227.34,227.3,7.3979003]
["bitfinex-derivatives","SOLF0:USTF0",1738403652698,0.03010468,227.34,227.33,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738403653006,0.0320534,227.34,227.32,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403654107,0.0320534,227.34,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738403654600,5.34e-05,227.34,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738403656709,7.36979506,227.46,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738403657005,7.36979506,227.46,227.39,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403658008,0.0279016,227.45,227.42,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738403658702,0.0279016,227.45,227.42,11.76779506]
["bitfinex-derivatives","SOLF0:USTF0",1738403658900,0.0279016,227.45,227.42,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403659507,0.0279016,227.45,227.4,11.79930261]
["bitfinex-derivatives","SOLF0:USTF0",1738403660612,0.0279016,227.45,227.4,7.40090261]
["bitfinex-derivatives","SOLF0:USTF0",1738403660804,7.36979506,227.43,227.4,0.03110755]
["bitfinex-derivatives","SOLF0:USTF0",1738403661408,7.39769666,227.45,227.4,0.03110755]
["bitfinex-derivatives","SOLF0:USTF0",1738403662402,0.0279016,227.45,227.4,7.40090261]
["bitfinex-derivatives","SOLF0:USTF0",1738403663310,0.0279016,227.45,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738403663511,0.0279016,227.45,227.4,7.40090261]
["bitfinex-derivatives","SOLF0:USTF0",1738403664003,0.0279016,227.45,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738403665310,0.0279016,227.45,227.42,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403666202,0.0279016,227.45,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738403667415,0.0279016,227.45,227.4,7.40090261]
["bitfinex-derivatives","SOLF0:USTF0",1738403667817,0.0279016,227.45,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738403668215,0.0279016,227.45,227.42,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403669317,7.36979506,227.43,227.26,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403669512,7.36979506,227.33,227.26,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403669818,4.4002,227.32,227.26,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403670217,7.36979506,227.33,227.26,7.36979506]
["bitfinex-derivatives","SOLF0:USTF0",1738403670419,0.02804097,227.31,227.27,0.03355035]
["bitfinex-derivatives","SOLF0:USTF0",1738403671121,7.39783603,227.31,227.27,0.03355035]
["bitfinex-derivatives","SOLF0:USTF0",1738403671419,7.36979506,227.29,227.27,0.03355035]
["bitfinex-derivatives","SOLF0:USTF0",1738403671817,0.02804097,227.31,227.27,0.03355035]
["bitfinex-derivatives","SOLF0:USTF0",1738403672017,0.02804097,227.31,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738403672217,11.534455,227.31,227.19,11.50641403]
["bitfinex-derivatives","SOLF0:USTF0",1738403672412,4.4006,227.3,227.19,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738403672612,4.4006,227.3,227.16,11.50641403]
["bitfinex-derivatives","SOLF0:USTF0",1738403673011,11.50641403,227.31,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738403673216,0.0329782,227.25,227.21,0.03284701]
["bitfinex-derivatives","SOLF0:USTF0",1738403673518,0.0329782,227.25,227.22,11.50641403]
["bitfinex-derivatives","SOLF0:USTF0",1738403673819,0.0329782,227.25,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738403674213,7.82e-05,227.25,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738403676013,2.92,227.37,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738403676211,2.92,227.37,227.3,11.50641403]
["bitfinex-derivatives","SOLF0:USTF0",1738403676411,11.50641403,227.43,227.3,11.50641403]
["bitfinex-derivatives","SOLF0:USTF0",1738403676616,11.50641403,227.43,227.34,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738403677014,4.3982,227.42,227.3,11.50641403]
["bitfinex-derivatives","SOLF0:USTF0",1738403677214,0.02797045,227.41,227.36,0.03316285]
["bitfinex-derivatives","SOLF0:USTF0",1738403678214,0.02797045,227.41,227.36,4.43246285]
["bitfinex-derivatives","SOLF0:USTF0",1738403678416,0.02797045,227.41,227.36,0.03316285]
["bitfinex-derivatives","SOLF0:USTF0",1738403680819,0.02797045,227.41,227.37,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738403681527,0.02797045,227.41,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738403689329,15.90281403,227.52,227.44,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738403689828,4.3965,227.51,227.44,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738403690331,0.02895567,227.5,227.45,0.03015822]
["bitfinex-derivatives","SOLF0:USTF0",1738403691427,4.42575567,227.5,227.45,0.03015822]
["bitfinex-derivatives","SOLF0:USTF0",1738403691622,11.50641403,227.49,227.45,0.03015822]
["bitfinex-derivatives","SOLF0:USTF0",1738403692029,1.4717,227.48,227.45,0.03015822]
["bitfinex-derivatives","SOLF0:USTF0",1738403692433,4.3974,227.47,227.45,0.03015822]
["bitfinex-derivatives","SOLF0:USTF0",1738403693831,1.4717,227.48,227.45,0.03015822]
["bitfinex-derivatives","SOLF0:USTF0",1738403694431,4.3973,227.47,227.45,0.03015822]
["bitfinex-derivatives","SOLF0:USTF0",1738403696531,11.50641403,227.46,227.45,0.03015822]
["bitfinex-derivatives","SOLF0:USTF0",1738403696731,4.3978,227.45,227.38,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738403697031,4.3978,227.45,227.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738403697534,4.3978,227.44,227.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738403697732,11.50641403,227.43,227.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1738403697928,0.02812141,227.41,227.37,0.03336734]
["bitfinex-derivatives","SOLF0:USTF0",1738403699830,7.38533633,227.41,227.37,0.03336734]
["bitfinex-derivatives","SOLF0:USTF0",1738403700130,7.35721492,227.39,227.37,0.03336734]
["bitfinex-derivatives","SOLF0:USTF0",1738403700628,11.75601492,227.39,227.37,0.03336734]
["bitfinex-derivatives","SOLF0:USTF0",1738403701334,7.35721492,227.39,227.37,0.03336734]
["bitfinex-derivatives","SOLF0:USTF0",1738403701637,1.4297,227.4,227.37,0.03336734]
["bitfinex-derivatives","SOLF0:USTF0",1738403701929,2.94812141,227.41,227.37,0.03336734]
["bitfinex-derivatives","SOLF0:USTF0",1738403702330,2.94812141,227.41,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738403702531,0.02812141,227.41,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738403706128,11.49626828,227.5,227.37,0.03336734]
["bitfinex-derivatives","SOLF0:USTF0",1738403706330,4.3969,227.49,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738403707129,4.3969,227.49,227.36,11.49626828]
["bitfinex-derivatives","SOLF0:USTF0",1738403707334,0.02880542,227.47,227.42,0.02945745]
["bitfinex-derivatives","SOLF0:USTF0",1738403708235,0.02880542,227.47,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738403708535,11.5250737,227.47,227.42,0.02945745]
["bitfinex-derivatives","SOLF0:USTF0",1738403708736,4.3979,227.44,227.42,0.02945745]
["bitfinex-derivatives","SOLF0:USTF0",1738403709230,15.89416828,227.44,227.42,0.02945745]
["bitfinex-derivatives","SOLF0:USTF0",1738403710033,4.3985,227.41,227.3,11.49626828]
["bitfinex-derivatives","SOLF0:USTF0",1738403710537,4.3983,227.42,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738403711035,11.49626828,227.44,227.29,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738403711239,11.52632474,227.41,227.36,0.03275531]
["bitfinex-derivatives","SOLF0:USTF0",1738403711632,4.3987,227.4,227.36,0.03275531]
["bitfinex-derivatives","SOLF0:USTF0",1738403711827,11.52632474,227.41,227.36,0.03275531]
["bitfinex-derivatives","SOLF0:USTF0",1738403712639,0.03005646,227.41,227.36,0.03275531]
["bitfinex-derivatives","SOLF0:USTF0",1738403713937,4.42845646,227.41,227.36,0.03275531]
["bitfinex-derivatives","SOLF0:USTF0",1738403714336,11.52632474,227.41,227.36,0.03275531]
["bitfinex-derivatives","SOLF0:USTF0",1738403714530,4.399,227.38,227.36,0.03275531]
["bitfinex-derivatives","SOLF0:USTF0",1738403719339,15.89526828,227.38,227.36,0.03275531]
["bitfinex-derivatives","SOLF0:USTF0",1738403719539,11.49626828,227.38,227.24,4.91434364]
["bitfinex-derivatives","SOLF0:USTF0",1738403719740,11.49626828,227.34,227.24,4.91434364]
["bitfinex-derivatives","SOLF0:USTF0",1738403720196,11.49626828,227.34,227.18,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738403720197,11.49626828,227.34,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738403720657,0.0336559,227.3,227.26,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738403720854,4.4009,227.28,227.26,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738403726815,0.0336559,227.3,227.26,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738403727574,15.89716828,227.28,227.26,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738403730987,11.49626828,227.28,227.11,15.79236828]
["bitfinex-derivatives","SOLF0:USTF0",1738403731290,11.49626828,227.25,227.11,12.85796828]
["bitfinex-derivatives","SOLF0:USTF0",1738403731490,11.49626828,227.22,227.11,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738403732287,0.02961959,227.19,227.14,0.032549]
["bitfinex-derivatives","SOLF0:USTF0",1738403732491,4.403,227.17,227.14,0.032549]
["bitfinex-derivatives","SOLF0:USTF0",1738403733488,4.43241959,227.19,227.14,0.032549]
["bitfinex-derivatives","SOLF0:USTF0",1738403734439,0.02961959,227.19,227.14,0.032549]
["bitfinex-derivatives","SOLF0:USTF0",1738403734605,0.02961959,227.19,227.14,11.52881728]
["bitfinex-derivatives","SOLF0:USTF0",1738403735191,0.02961959,227.19,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738403736281,0.02961959,227.19,227.15,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738403736887,0.02961959,227.19,227.15,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738403737191,0.02961959,227.19,227.15,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738403738095,0.02961959,227.19,227.14,0.032549]
["bitfinex-derivatives","SOLF0:USTF0",1738403739963,4.4029,227.18,227.14,0.032549]
["bitfinex-derivatives","SOLF0:USTF0",1738403740163,0.02961959,227.19,227.14,0.032549]
["bitfinex-derivatives","SOLF0:USTF0",1738403741067,0.02961959,227.19,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738403742463,0.02961959,227.19,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738403749064,11.49626828,227.31,227.17,11.49626828]
["bitfinex-derivatives","SOLF0:USTF0",1738403749262,11.49626828,227.34,227.21,11.49626828]
["bitfinex-derivatives","SOLF0:USTF0",1738403749766,4.4003,227.31,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738403750267,11.49626828,227.34,227.25,0.03262752]
["bitfinex-derivatives","SOLF0:USTF0",1738403750268,4.4007,227.29,227.25,0.03262752]
["bitfinex-derivatives","SOLF0:USTF0",1738403750467,0.02853325,227.3,227.25,0.03262752]
["bitfinex-derivatives","SOLF0:USTF0",1738403751263,0.02853325,227.3,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738403752967,0.02853325,227.3,227.27,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738403753169,0.02853325,227.3,227.25,0.03262752]
["bitfinex-derivatives","SOLF0:USTF0",1738403754864,0.02853325,227.3,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738403756974,4.3989,227.39,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738403757174,11.49626828,227.43,227.29,11.49626828]
["bitfinex-derivatives","SOLF0:USTF0",1738403758070,0.02786044,227.38,227.34,0.03069973]
["bitfinex-derivatives","SOLF0:USTF0",1738403759070,0.02786044,227.38,227.34,4.43039973]
["bitfinex-derivatives","SOLF0:USTF0",1738403759270,0.02786044,227.38,227.34,0.03069973]
["bitfinex-derivatives","SOLF0:USTF0",1738403759568,0.02786044,227.38,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738403766075,11.49626828,227.49,227.42,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738403766278,11.49626828,227.52,227.38,11.49626828]
["bitfinex-derivatives","SOLF0:USTF0",1738403767277,0.02986624,227.47,227.43,0.02927028]
["bitfinex-derivatives","SOLF0:USTF0",1738403769483,0.02986624,227.47,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738403771385,11.49626828,227.55,227.49,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738403772577,0.0320546,227.54,227.5,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738403775179,0.0320546,227.54,227.5,4.42685247]
["bitfinex-derivatives","SOLF0:USTF0",1738403775582,0.0320546,227.54,227.5,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738403777779,0.0320546,227.54,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738403786490,7.37957898,227.54,227.5,7.37777685]
["bitfinex-derivatives","SOLF0:USTF0",1738403786684,7.37957898,227.54,227.5,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738403788192,7.37957898,227.54,227.5,7.37777685]
["bitfinex-derivatives","SOLF0:USTF0",1738403788393,7.37957898,227.54,227.5,11.77437685]
["bitfinex-derivatives","SOLF0:USTF0",1738403789395,0.0320546,227.54,227.5,11.77437685]
["bitfinex-derivatives","SOLF0:USTF0",1738403791097,4.3986,227.4,227.34,7.34752438]
["bitfinex-derivatives","SOLF0:USTF0",1738403791298,7.34752438,227.41,227.34,7.34752438]
["bitfinex-derivatives","SOLF0:USTF0",1738403791692,11.49612396,227.44,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738403791891,11.49612396,227.44,227.31,11.49612396]
["bitfinex-derivatives","SOLF0:USTF0",1738403792299,0.02994796,227.4,227.35,0.03001489]
["bitfinex-derivatives","SOLF0:USTF0",1738403796205,0.02994796,227.4,227.37,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738403798998,0.02994796,227.4,227.35,0.03001489]
["bitfinex-derivatives","SOLF0:USTF0",1738403799204,0.02994796,227.4,227.35,4.42941489]
["bitfinex-derivatives","SOLF0:USTF0",1738403799603,0.02994796,227.4,227.37,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738403799902,0.02994796,227.4,227.35,0.03001489]
["bitfinex-derivatives","SOLF0:USTF0",1738403800804,0.02994796,227.4,227.38,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738403803407,2.94,227.39,227.18,9.59481322]
["bitfinex-derivatives","SOLF0:USTF0",1738403803603,11.49612396,227.34,227.18,11.49612396]
["bitfinex-derivatives","SOLF0:USTF0",1738403803906,15.89662396,227.31,227.2,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738403804111,11.49612396,227.34,227.18,11.49612396]
["bitfinex-derivatives","SOLF0:USTF0",1738403804304,11.49612396,227.37,227.18,11.49612396]
["bitfinex-derivatives","SOLF0:USTF0",1738403804608,0.02972694,227.3,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403807506,4.4008,227.29,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403807904,4.401,227.28,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403808907,4.4013,227.26,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403809805,4.401,227.28,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403810006,11.5258509,227.3,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403810207,4.4008,227.29,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403810902,0.02972694,227.3,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403811810,0.02972694,227.3,227.25,4.43454443]
["bitfinex-derivatives","SOLF0:USTF0",1738403812106,0.02972694,227.3,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403812806,0.02972694,227.3,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738403813002,0.02972694,227.3,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403813309,11.5258509,227.3,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403814211,4.4008,227.29,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403814911,4.401,227.28,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403815710,11.5258509,227.3,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403815912,4.4011,227.27,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403816314,11.5258509,227.3,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403817816,4.4009,227.29,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403818418,11.5258509,227.3,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403819319,4.4011,227.27,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403820315,15.89722396,227.27,227.25,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738403824125,4.4019,227.23,227.16,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738403824627,15.89732396,227.27,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738403825017,0.03027123,227.26,227.22,0.02978876]
["bitfinex-derivatives","SOLF0:USTF0",1738403825826,7.39687061,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738403826622,7.39687061,227.26,227.22,0.02978876]
["bitfinex-derivatives","SOLF0:USTF0",1738403826820,7.39687061,227.26,227.22,4.43178876]
["bitfinex-derivatives","SOLF0:USTF0",1738403827019,7.36659938,227.24,227.22,0.02978876]
["bitfinex-derivatives","SOLF0:USTF0",1738403827629,11.76829938,227.24,227.22,0.02978876]
["bitfinex-derivatives","SOLF0:USTF0",1738403827925,11.51670577,227.23,227.22,0.02978876]
["bitfinex-derivatives","SOLF0:USTF0",1738403829026,11.51670577,227.23,227.1,0.55981554]
["bitfinex-derivatives","SOLF0:USTF0",1738403829227,11.51670577,227.19,227.1,0.55981554]
["bitfinex-derivatives","SOLF0:USTF0",1738403829924,4.4029,227.18,227.11,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738403830329,0.02923355,227.17,227.12,0.02851553]
["bitfinex-derivatives","SOLF0:USTF0",1738403831130,0.02923355,227.17,227.12,4.43241553]
["bitfinex-derivatives","SOLF0:USTF0",1738403831527,0.02923355,227.17,227.12,0.02851553]
["bitfinex-derivatives","SOLF0:USTF0",1738403833833,0.02923355,227.17,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738403834934,0.02923355,227.17,227.12,0.02851553]
["bitfinex-derivatives","SOLF0:USTF0",1738403835129,0.02923355,227.17,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738403839037,0.02923355,227.17,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738403841036,0.02923355,227.17,227.12,0.02851553]
["bitfinex-derivatives","SOLF0:USTF0",1738403841341,0.02923355,227.17,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738403845839,0.02923355,227.17,227.12,0.02851553]
["bitfinex-derivatives","SOLF0:USTF0",1738403846042,11.51670577,227.15,227.12,0.02851553]
["bitfinex-derivatives","SOLF0:USTF0",1738403846444,15.92020577,227.15,227.12,0.02851553]
["bitfinex-derivatives","SOLF0:USTF0",1738403846640,0.02923355,227.17,227.12,0.02851553]
["bitfinex-derivatives","SOLF0:USTF0",1738403847744,7.37308134,227.16,227.12,4.43231553]
["bitfinex-derivatives","SOLF0:USTF0",1738403848143,0.02923355,227.17,227.12,0.02851553]
["bitfinex-derivatives","SOLF0:USTF0",1738403848343,0.02923355,227.17,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738403858848,11.51482078,227.31,227.14,11.51482078]
["bitfinex-derivatives","SOLF0:USTF0",1738403859152,11.51482078,227.31,227.17,11.51482078]
["bitfinex-derivatives","SOLF0:USTF0",1738403860152,0.02778511,227.26,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403860554,0.02778511,227.26,227.24,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738403861151,0.02778511,227.26,227.22,4.43338559]
["bitfinex-derivatives","SOLF0:USTF0",1738403861455,0.02778511,227.26,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403862250,11.51482078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403863058,4.4018,227.24,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403863356,11.51482078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403863957,4.4017,227.24,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403864560,11.51482078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403866161,15.91642078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403866357,11.51482078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403869770,15.91632078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403870163,11.51482078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403870662,4.4017,227.24,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403870866,11.51482078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403871364,15.91632078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403872366,11.51482078,227.25,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403875669,7.36822292,227.24,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403875969,47.86132118,227.41,227.22,0.03148559]
["bitfinex-derivatives","SOLF0:USTF0",1738403876267,47.86132118,227.41,227.33,7.36822292]
["bitfinex-derivatives","SOLF0:USTF0",1738403876464,7.36822292,227.34,227.21,7.36822292]
["bitfinex-derivatives","SOLF0:USTF0",1738403876664,7.36822292,227.26,227.16,7.36822292]
["bitfinex-derivatives","SOLF0:USTF0",1738403876869,7.36822292,227.26,227.18,7.36822292]
["bitfinex-derivatives","SOLF0:USTF0",1738403877262,0.02848447,227.24,227.2,0.03275516]
["bitfinex-derivatives","SOLF0:USTF0",1738403885975,0.02848447,227.24,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738403886273,0.02848447,227.24,227.2,0.03275516]
["bitfinex-derivatives","SOLF0:USTF0",1738403886473,0.02848447,227.24,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738403887176,0.02848447,227.24,227.2,4.43505516]
["bitfinex-derivatives","SOLF0:USTF0",1738403887675,0.02848447,227.24,227.2,0.03275516]
["bitfinex-derivatives","SOLF0:USTF0",1738403889480,0.02848447,227.24,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738403890676,0.02848447,227.24,227.2,0.03275516]
["bitfinex-derivatives","SOLF0:USTF0",1738403896176,4.4021,227.22,227.2,0.03275516]
["bitfinex-derivatives","SOLF0:USTF0",1738403897782,11.51187873,227.22,227.07,11.51187873]
["bitfinex-derivatives","SOLF0:USTF0",1738403898183,4.403,227.17,227.1,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738403898380,4.403,227.17,227.07,11.51187873]
["bitfinex-derivatives","SOLF0:USTF0",1738403898886,0.03128385,227.14,227.1,0.03062459]
["bitfinex-derivatives","SOLF0:USTF0",1738403899883,0.03128385,227.14,227.11,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738403900584,0.03128385,227.14,227.11,11.7772806]
["bitfinex-derivatives","SOLF0:USTF0",1738403901790,0.03128385,227.14,227.13,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738403903284,0.03128385,227.14,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738403903489,0.03128385,227.14,227.11,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738403904990,0.03128385,227.14,227.11,11.7772806]
["bitfinex-derivatives","SOLF0:USTF0",1738403906688,0.03128385,227.14,227.12,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738403906889,0.03128385,227.14,227.13,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738403907692,8.385e-05,227.14,227.13,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738403909488,7.3731806,227.27,227.13,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738403909689,7.3731806,227.27,227.2,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738403909890,7.3731806,227.29,227.22,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738403910787,0.02834778,227.28,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403911892,0.02834778,227.28,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738403913595,7.3731806,227.27,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403913994,0.02834778,227.28,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403914588,7.3731806,227.27,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403914996,7.3731806,227.25,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403916093,11.7742806,227.27,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403916397,0.02834778,227.28,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403916992,0.02834778,227.28,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738403918997,0.02834778,227.28,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403919892,0.02834778,227.28,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738403920291,7.3731806,227.27,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403921399,7.3731806,227.25,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403922298,11.7746806,227.25,227.23,0.03016017]
["bitfinex-derivatives","SOLF0:USTF0",1738403922494,7.3731806,227.25,227.14,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738403922693,7.3731806,227.16,227.08,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738403923699,0.03298301,227.14,227.1,0.0281869]
["bitfinex-derivatives","SOLF0:USTF0",1738403929200,0.03298301,227.14,227.1,7.4013675]
["bitfinex-derivatives","SOLF0:USTF0",1738403929502,0.03298301,227.14,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738403929804,0.03298301,227.14,227.1,7.4013675]
["bitfinex-derivatives","SOLF0:USTF0",1738403930104,0.03298301,227.14,227.1,11.8055675]
["bitfinex-derivatives","SOLF0:USTF0",1738403930406,0.03298301,227.14,227.1,0.0281869]
["bitfinex-derivatives","SOLF0:USTF0",1738403931007,7.3731806,227.12,227.1,0.0281869]
["bitfinex-derivatives","SOLF0:USTF0",1738403931505,11.7771806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403939502,7.3731806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403939902,11.7772806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403941413,7.3731806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403944115,11.7771806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403953421,4.4039,227.13,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403954518,7.3731806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403958625,7.40616361,227.14,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403959125,7.3731806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403963725,4.4042,227.11,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403964234,7.3731806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403965228,7.40616361,227.14,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403967336,7.3731806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403970034,11.7773806,227.12,227.1,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738403970237,7.3731806,227.12,227.01,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738403970534,0.03298301,227.14,227.01,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738403970535,7.3731806,227.05,227.01,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738403971437,7.40653407,227.05,227.01,5.87114202]
["bitfinex-derivatives","SOLF0:USTF0",1738403971743,0.03335347,227.05,227.01,5.87114202]
["bitfinex-derivatives","SOLF0:USTF0",1738403972838,0.03335347,227.05,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738403973242,0.03335347,227.05,227.03,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738403974750,0.03335347,227.05,227.03,11.7787806]
["bitfinex-derivatives","SOLF0:USTF0",1738403979347,0.03335347,227.05,227.03,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738403980250,0.03335347,227.05,227.01,8.83832262]
["bitfinex-derivatives","SOLF0:USTF0",1738403980450,0.03335347,227.05,227.04,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738403982249,0.03335347,227.05,227.01,8.83832262]
["bitfinex-derivatives","SOLF0:USTF0",1738403982454,0.03335347,227.05,227.02,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738403982953,0.03335347,227.05,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738403986257,0.03335347,227.05,227.01,8.83832262]
["bitfinex-derivatives","SOLF0:USTF0",1738403986456,0.03335347,227.05,227.04,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738403986961,0.03335347,227.05,227.02,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738403987651,0.03335347,227.05,227.01,8.83832262]
["bitfinex-derivatives","SOLF0:USTF0",1738403987855,0.03335347,227.05,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738403991053,0.03335347,227.05,227.01,0.02884202]
["bitfinex-derivatives","SOLF0:USTF0",1738403991257,7.40653407,227.05,227.01,0.02884202]
["bitfinex-derivatives","SOLF0:USTF0",1738403991861,0.03335347,227.05,227.01,0.02884202]
["bitfinex-derivatives","SOLF0:USTF0",1738403995667,0.03335347,227.05,227.02,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738403996062,0.03335347,227.05,227.01,7.40202262]
["bitfinex-derivatives","SOLF0:USTF0",1738403996566,0.03335347,227.05,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738403997066,7.3731806,227.09,227.01,7.40202262]
["bitfinex-derivatives","SOLF0:USTF0",1738403997267,7.3731806,227.11,227.05,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738403998270,0.03115199,227.1,227.06,0.03320851]
["bitfinex-derivatives","SOLF0:USTF0",1738403999167,0.03115199,227.1,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738403999669,7.3731806,227.09,227.06,0.03320851]
["bitfinex-derivatives","SOLF0:USTF0",1738404000575,0.03115199,227.1,227.06,0.03320851]
["bitfinex-derivatives","SOLF0:USTF0",1738404000766,0.03115199,227.1,227.07,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404000965,0.03115199,227.1,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738404001161,0.03115199,227.1,227.09,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404001360,7.3731806,227.15,227.09,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404001566,96.81798532,227.26,227.09,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404001567,7.3731806,227.22,227.14,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404001765,7.3731806,227.18,227.1,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404002672,0.03106304,227.16,227.12,4.43636556]
["bitfinex-derivatives","SOLF0:USTF0",1738404003268,7.3731806,227.14,227.12,0.03256556]
["bitfinex-derivatives","SOLF0:USTF0",1738404003664,0.03106304,227.16,227.12,0.03256556]
["bitfinex-derivatives","SOLF0:USTF0",1738404004471,0.03106304,227.16,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738404004666,0.03106304,227.16,227.12,7.40574616]
["bitfinex-derivatives","SOLF0:USTF0",1738404004973,0.03106304,227.16,227.12,0.03256556]
["bitfinex-derivatives","SOLF0:USTF0",1738404005767,0.03106304,227.16,227.12,4.43646556]
["bitfinex-derivatives","SOLF0:USTF0",1738404005972,0.03106304,227.16,227.12,0.03256556]
["bitfinex-derivatives","SOLF0:USTF0",1738404006771,0.03106304,227.16,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738404006969,0.03106304,227.16,227.13,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404007174,7.3731806,227.2,227.13,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404007476,7.3731806,227.22,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738404007878,7.3731806,227.22,227.13,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404008077,7.3731806,227.24,227.17,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404008372,0.0322865,227.2,227.19,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404008575,7.3731806,227.28,227.19,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404009380,7.3731806,227.3,227.21,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404009781,0.02930989,227.28,227.23,0.03239313]
["bitfinex-derivatives","SOLF0:USTF0",1738404010387,0.02930989,227.28,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738404010676,0.02930989,227.28,227.25,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404011478,0.02930989,227.28,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738404011879,0.02930989,227.28,227.25,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404012081,0.02930989,227.28,227.23,7.40557373]
["bitfinex-derivatives","SOLF0:USTF0",1738404013383,7.3731806,227.26,227.23,0.03239313]
["bitfinex-derivatives","SOLF0:USTF0",1738404013585,7.3731806,227.24,227.23,0.03239313]
["bitfinex-derivatives","SOLF0:USTF0",1738404015086,0.02930989,227.28,227.23,0.03239313]
["bitfinex-derivatives","SOLF0:USTF0",1738404015287,7.3731806,227.26,227.23,0.03239313]
["bitfinex-derivatives","SOLF0:USTF0",1738404015490,0.02930989,227.28,227.23,0.03239313]
["bitfinex-derivatives","SOLF0:USTF0",1738404015790,7.3731806,227.34,227.27,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404016387,7.3731806,227.36,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738404016589,7.3731806,227.36,227.29,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404016788,7.3731806,227.36,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738404016989,7.3731806,227.38,227.3,0.03000735]
["bitfinex-derivatives","SOLF0:USTF0",1738404017188,7.3731806,227.38,227.31,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404017388,7.3731806,227.38,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738404017588,7.3731806,227.4,227.31,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404017793,7.3731806,227.38,227.31,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404018192,7.3731806,227.38,227.32,0.03348409]
["bitfinex-derivatives","SOLF0:USTF0",1738404018499,7.3731806,227.42,227.35,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404019090,7.3731806,227.42,227.36,0.03014989]
["bitfinex-derivatives","SOLF0:USTF0",1738404021997,7.3731806,227.42,227.36,4.42944989]
["bitfinex-derivatives","SOLF0:USTF0",1738404022200,7.3731806,227.44,227.37,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404022400,7.3731806,227.46,227.39,7.3731806]
["bitfinex-derivatives","SOLF0:USTF0",1738404022595,7.3731806,227.46,227.37,10.1810806]
["bitfinex-derivatives","SOLF0:USTF0",1738404023097,7.3731806,227.46,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404023303,7.3731806,227.46,227.39,4.42739306]
["bitfinex-derivatives","SOLF0:USTF0",1738404023603,7.3731806,227.44,227.39,4.42739306]
["bitfinex-derivatives","SOLF0:USTF0",1738404023802,15.88940538,227.48,227.39,4.42739306]
["bitfinex-derivatives","SOLF0:USTF0",1738404024203,15.88940538,227.48,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404024404,15.88940538,227.48,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738404024704,15.88940538,227.48,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404024907,4.3973,227.47,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404025605,4.3973,227.47,227.39,4.42739306]
["bitfinex-derivatives","SOLF0:USTF0",1738404025801,4.3977,227.45,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404026000,11.49230538,227.45,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404026498,4.3979,227.44,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404026702,11.49230538,227.45,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404026904,11.49230538,227.48,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404027100,4.2783,227.5,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738404027300,2.8601,227.5,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738404027505,14.39230538,227.51,227.39,0.02869306]
["bitfinex-derivatives","SOLF0:USTF0",1738404027706,15.88890538,227.51,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738404027901,15.88890538,227.51,227.38,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738404028103,15.88890538,227.51,227.45,0.03191198]
["bitfinex-derivatives","SOLF0:USTF0",1738404029005,4.3966,227.51,227.45,0.03191198]
["bitfinex-derivatives","SOLF0:USTF0",1738404029802,4.3967,227.5,227.45,0.03191198]
["bitfinex-derivatives","SOLF0:USTF0",1738404030702,11.49230538,227.51,227.45,0.03191198]
["bitfinex-derivatives","SOLF0:USTF0",1738404033809,4.3969,227.49,227.45,0.03191198]
["bitfinex-derivatives","SOLF0:USTF0",1738404034110,11.49230538,227.48,227.45,0.03191198]
["bitfinex-derivatives","SOLF0:USTF0",1738404034609,4.3974,227.47,227.45,0.03191198]
["bitfinex-derivatives","SOLF0:USTF0",1738404035207,4.3983,227.42,227.33,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738404035407,11.49230538,227.42,227.33,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738404036110,11.49230538,227.42,227.34,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738404036501,11.49230538,227.39,227.36,0.02938659]
["bitfinex-derivatives","SOLF0:USTF0",1738404036905,11.49230538,227.39,227.18,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404037108,11.49230538,227.32,227.19,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738404037413,4.3995,227.36,227.27,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738404038011,12.93070538,227.38,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738404038212,15.89260538,227.32,227.29,0.03096863]
["bitfinex-derivatives","SOLF0:USTF0",1738404039012,4.4003,227.32,227.29,0.03096863]
["bitfinex-derivatives","SOLF0:USTF0",1738404039508,0.03194739,227.34,227.29,0.03096863]
["bitfinex-derivatives","SOLF0:USTF0",1738404041308,0.03194739,227.34,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738404042317,0.03194739,227.34,227.3,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738404042514,0.03194739,227.34,227.29,0.03096863]
["bitfinex-derivatives","SOLF0:USTF0",1738404042917,0.03194739,227.34,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738404044509,2.9,227.46,227.37,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738404045016,4.3979,227.44,227.35,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738404045216,11.49230538,227.47,227.33,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404045607,0.02957702,227.42,227.38,0.03345032]
["bitfinex-derivatives","SOLF0:USTF0",1738404046213,4.3984,227.41,227.38,0.03345032]
["bitfinex-derivatives","SOLF0:USTF0",1738404046411,0.02957702,227.42,227.27,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404046718,1.4315,227.47,227.13,0.66089936]
["bitfinex-derivatives","SOLF0:USTF0",1738404046719,11.49230538,227.36,227.2,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404047216,4.3998,227.34,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738404047616,0.03334369,227.32,227.27,0.02961798]
["bitfinex-derivatives","SOLF0:USTF0",1738404051016,0.03334369,227.32,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738404051212,2.9,227.43,227.29,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404051511,2.9,227.43,227.29,14.22490538]
["bitfinex-derivatives","SOLF0:USTF0",1738404051915,4.3988,227.39,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738404052117,11.49230538,227.42,227.29,14.22490538]
["bitfinex-derivatives","SOLF0:USTF0",1738404052314,0.03043169,227.36,227.32,0.02851324]
["bitfinex-derivatives","SOLF0:USTF0",1738404054714,0.03043169,227.36,227.34,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738404061221,4.3976,227.46,227.35,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404061517,12.96970538,227.51,227.38,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404061722,11.49230538,227.54,227.39,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738404061922,0.76740076,227.53,227.39,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738404062222,11.49230538,227.51,227.39,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738404062432,11.49230538,227.51,227.44,0.03119002]
["bitfinex-derivatives","SOLF0:USTF0",1738404062433,4.3968,227.5,227.44,0.03119002]
["bitfinex-derivatives","SOLF0:USTF0",1738404062722,11.49230538,227.51,227.44,0.03119002]
["bitfinex-derivatives","SOLF0:USTF0",1738404063118,15.88890538,227.51,227.44,0.03119002]
["bitfinex-derivatives","SOLF0:USTF0",1738404063316,11.49230538,227.51,227.44,0.03119002]
["bitfinex-derivatives","SOLF0:USTF0",1738404063722,11.49230538,227.51,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738404064322,15.88840538,227.54,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738404064520,11.49230538,227.54,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738404064722,11.49230538,227.57,227.44,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404064925,11.49230538,227.57,227.48,0.0314255]
["bitfinex-derivatives","SOLF0:USTF0",1738404065125,11.49230538,227.57,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738404066618,11.49230538,227.6,227.51,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738404067022,11.49230538,227.6,227.53,0.03227829]
["bitfinex-derivatives","SOLF0:USTF0",1738404067826,15.88700538,227.6,227.53,0.03227829]
["bitfinex-derivatives","SOLF0:USTF0",1738404068224,11.49230538,227.6,227.53,0.03227829]
["bitfinex-derivatives","SOLF0:USTF0",1738404068427,4.3945,227.62,227.53,0.03227829]
["bitfinex-derivatives","SOLF0:USTF0",1738404068830,11.49230538,227.63,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738404069221,11.49230538,227.66,227.53,11.52458367]
["bitfinex-derivatives","SOLF0:USTF0",1738404069424,0.76747809,227.65,227.58,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738404069726,11.49230538,227.69,227.53,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404069922,0.76753623,227.68,227.59,0.03152394]
["bitfinex-derivatives","SOLF0:USTF0",1738404070128,4.3934,227.67,227.59,4.42632394]
["bitfinex-derivatives","SOLF0:USTF0",1738404070328,11.49230538,227.69,227.59,4.42632394]
["bitfinex-derivatives","SOLF0:USTF0",1738404071030,11.49230538,227.69,227.61,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738404071533,5.8714,227.7,227.61,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738404071732,4.3929,227.7,227.61,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738404072133,11.49230538,227.72,227.59,11.52382932]
["bitfinex-derivatives","SOLF0:USTF0",1738404072329,5.15976395,227.71,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738404072625,4.3928,227.71,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738404072827,0.76694297,227.7,227.64,0.02957421]
["bitfinex-derivatives","SOLF0:USTF0",1738404073226,11.49230538,227.72,227.64,0.02957421]
["bitfinex-derivatives","SOLF0:USTF0",1738404073426,0.76692887,227.71,227.64,0.02957421]
["bitfinex-derivatives","SOLF0:USTF0",1738404073728,11.49230538,227.69,227.64,0.02957421]
["bitfinex-derivatives","SOLF0:USTF0",1738404075825,11.49230538,227.72,227.64,0.02957421]
["bitfinex-derivatives","SOLF0:USTF0",1738404076132,4.393,227.69,227.64,0.02957421]
["bitfinex-derivatives","SOLF0:USTF0",1738404077334,4.3913,227.78,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738404077537,0.76723004,227.77,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738404077735,4.3913,227.78,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738404077934,0.7672304,227.77,227.7,0.02973066]
["bitfinex-derivatives","SOLF0:USTF0",1738404078136,11.49230538,227.82,227.7,4.42243066]
["bitfinex-derivatives","SOLF0:USTF0",1738404078326,0.76731337,227.81,227.7,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738404078534,0.76731337,227.81,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404078732,5.15811337,227.81,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404078929,0.76731337,227.8,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404079331,14.39230538,227.85,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404079535,0.76742439,227.84,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404080033,11.49230538,227.82,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404081733,11.49230538,227.76,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404082738,4.3918,227.75,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404086840,11.49230538,227.79,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404087042,4.3917,227.76,227.74,0.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1738404087444,4.3928,227.7,227.62,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404087745,11.49230538,227.76,227.62,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404087938,11.49230538,227.73,227.6,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738404088144,11.49230538,227.73,227.6,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738404088338,14.39230538,227.73,227.6,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738404088637,0.03035399,227.69,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404090144,0.03035399,227.69,227.65,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404090348,0.03035399,227.69,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738404090546,0.03035399,227.69,227.65,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404090947,0.03035399,227.69,227.65,15.88590538]
["bitfinex-derivatives","SOLF0:USTF0",1738404091541,0.03035399,227.69,227.66,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738404094148,0.03035399,227.69,227.65,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404094343,0.03035399,227.69,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404094746,4.42345399,227.69,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404094950,0.03035399,227.69,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404095348,0.03035399,227.69,227.64,4.42462893]
["bitfinex-derivatives","SOLF0:USTF0",1738404095646,0.03035399,227.69,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404096152,0.03035399,227.69,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738404096552,0.03035399,227.69,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404098050,4.3936,227.66,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404099140,11.49230538,227.68,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404099351,4.3934,227.67,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404100152,0.03035399,227.69,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404101145,0.03035399,227.69,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738404101447,0.03035399,227.69,227.64,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1738404101646,0.03035399,227.69,227.65,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404102750,0.03035399,227.69,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738404104053,0.03035399,227.69,227.65,15.88590538]
["bitfinex-derivatives","SOLF0:USTF0",1738404104443,0.03035399,227.69,227.65,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404104755,0.03035399,227.69,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738404104949,0.03035399,227.69,227.65,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404105450,0.03035399,227.69,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738404108256,0.03035399,227.69,227.68,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404108457,11.49230538,227.83,227.68,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404108657,2.9,227.82,227.73,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738404109052,7.2906,227.82,227.71,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404109253,2.9,227.82,227.71,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404109458,1.4814,227.84,227.71,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404109657,1.4814,227.84,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404110656,11.49230538,227.83,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404111062,4.3913,227.78,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404111765,4.3917,227.76,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404112465,11.49230538,227.83,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404112764,4.3914,227.77,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404113465,11.49230538,227.83,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404113666,0.7665245,227.82,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404114067,4.3914,227.78,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404115575,4.3915,227.77,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404116075,11.49230538,227.83,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404116276,4.3913,227.78,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404116973,4.3909,227.8,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404118074,4.3911,227.79,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404118877,4.3915,227.77,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404121771,4.3909,227.8,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404122377,4.3918,227.75,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404122675,11.49230538,227.83,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404122876,0.76641547,227.82,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404123077,4.3917,227.76,227.74,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738404123269,11.49230538,227.89,227.74,11.52461218]
["bitfinex-derivatives","SOLF0:USTF0",1738404123473,0.7666098,227.88,227.75,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738404123670,0.7666098,227.88,227.79,0.02843542]
["bitfinex-derivatives","SOLF0:USTF0",1738404123879,4.3901,227.84,227.79,0.02843542]
["bitfinex-derivatives","SOLF0:USTF0",1738404124176,11.49230538,227.89,227.79,0.02843542]
["bitfinex-derivatives","SOLF0:USTF0",1738404124371,4.3907,227.81,227.79,0.02843542]
["bitfinex-derivatives","SOLF0:USTF0",1738404125779,4.3916,227.77,227.67,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404126072,14.39230538,227.83,227.73,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738404126272,2.9,227.84,227.7,11.49230538]
["bitfinex-derivatives","SOLF0:USTF0",1738404126880,0.02921158,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404130584,0.02921158,227.79,227.75,4.41958495]
["bitfinex-derivatives","SOLF0:USTF0",1738404130785,0.02921158,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404137993,4.42031158,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404139797,0.02921158,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404140194,4.42031158,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404140498,0.02921158,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404141196,4.3915,227.77,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404146901,4.3913,227.78,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404148103,7.3638504,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404148401,4.3916,227.76,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404151097,7.33463882,227.77,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404151502,4.3914,227.78,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404151803,7.3638504,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404153005,11.7549504,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404153201,7.3638504,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404154307,0.02921158,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404154809,4.42041158,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404155405,0.02921158,227.79,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404155602,0.02921158,227.79,227.76,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404156803,7.33463882,227.78,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404157002,7.33463882,227.76,227.75,0.02788495]
["bitfinex-derivatives","SOLF0:USTF0",1738404165222,7.33463882,227.76,227.64,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738404165515,7.33463882,227.68,227.64,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738404166318,7.36283807,227.68,227.64,0.03317454]
["bitfinex-derivatives","SOLF0:USTF0",1738404167013,4.3934,227.67,227.64,0.03317454]
["bitfinex-derivatives","SOLF0:USTF0",1738404167717,7.36283807,227.68,227.64,0.03317454]
["bitfinex-derivatives","SOLF0:USTF0",1738404168419,0.02819925,227.68,227.65,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404169018,0.02819925,227.68,227.67,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404169418,0.02819925,227.68,227.65,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404170119,0.02819925,227.68,227.64,0.03317454]
["bitfinex-derivatives","SOLF0:USTF0",1738404171220,4.42139925,227.68,227.64,0.03317454]
["bitfinex-derivatives","SOLF0:USTF0",1738404171719,7.36283807,227.68,227.64,0.03317454]
["bitfinex-derivatives","SOLF0:USTF0",1738404171913,4.3936,227.66,227.64,0.03317454]
["bitfinex-derivatives","SOLF0:USTF0",1738404172815,11.72823882,227.66,227.64,0.03317454]
["bitfinex-derivatives","SOLF0:USTF0",1738404178221,7.33463882,227.66,227.55,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738404178424,7.33463882,227.59,227.55,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738404178821,7.33463882,227.59,227.52,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738404179723,7.33463882,227.59,227.53,0.03062661]
["bitfinex-derivatives","SOLF0:USTF0",1738404179724,0.0312301,227.58,227.53,0.03062661]
["bitfinex-derivatives","SOLF0:USTF0",1738404180822,7.33463882,227.55,227.53,0.03062661]
["bitfinex-derivatives","SOLF0:USTF0",1738404182226,0.0312301,227.58,227.53,0.03062661]
["bitfinex-derivatives","SOLF0:USTF0",1738404182930,7.33463882,227.57,227.53,0.03062661]
["bitfinex-derivatives","SOLF0:USTF0",1738404183730,0.0312301,227.58,227.53,0.03062661]
["bitfinex-derivatives","SOLF0:USTF0",1738404184119,7.33463882,227.57,227.53,0.03062661]
["bitfinex-derivatives","SOLF0:USTF0",1738404186427,0.0312301,227.58,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738404188430,0.0312301,227.58,227.53,0.03062661]
["bitfinex-derivatives","SOLF0:USTF0",1738404188625,7.33463882,227.57,227.53,0.03062661]
["bitfinex-derivatives","SOLF0:USTF0",1738404189126,0.0312301,227.58,227.53,7.36526543]
["bitfinex-derivatives","SOLF0:USTF0",1738404190230,0.0312301,227.58,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738404192428,0.0312301,227.58,227.53,7.36526543]
["bitfinex-derivatives","SOLF0:USTF0",1738404192736,0.0312301,227.58,227.55,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404193232,0.0312301,227.58,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738404193836,0.0312301,227.58,227.57,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404194436,7.33463882,227.63,227.58,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738404195132,7.33463882,227.65,227.59,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404195335,7.33463882,227.67,227.61,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404195536,0.02982949,227.64,227.61,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404196231,0.02982949,227.64,227.6,0.02905544]
["bitfinex-derivatives","SOLF0:USTF0",1738404196936,0.02982949,227.64,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738404198636,0.02982949,227.64,227.6,4.42365544]
["bitfinex-derivatives","SOLF0:USTF0",1738404200837,0.02982949,227.64,227.6,0.02905544]
["bitfinex-derivatives","SOLF0:USTF0",1738404201244,0.02982949,227.64,227.61,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404202144,0.02982949,227.64,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738404202344,7.33463882,227.71,227.63,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404202642,7.33463882,227.71,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738404203440,7.33463882,227.73,227.67,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404203640,0.0324559,227.71,227.67,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404203840,0.0324559,227.71,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738404204041,0.0324559,227.71,227.67,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404204442,0.0324559,227.71,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738404209151,0.0324559,227.71,227.69,11.72753882]
["bitfinex-derivatives","SOLF0:USTF0",1738404210841,0.0324559,227.71,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738404211447,0.0324559,227.71,227.69,11.72753882]
["bitfinex-derivatives","SOLF0:USTF0",1738404213647,0.0324559,227.71,227.7,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738404214352,5.59e-05,227.71,227.7,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738404214849,5.59e-05,227.71,227.7,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738404218956,5.59e-05,227.71,227.7,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738404220952,5.59e-05,227.71,227.7,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738404226657,5.59e-05,227.71,227.7,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738404226867,5.59e-05,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738404241876,5.59e-05,227.71,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404242066,7.33463882,227.7,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404242470,7.33463882,227.68,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404243064,7.33463882,227.7,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404243674,4.3932,227.68,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404243873,7.33463882,227.68,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404244368,5.59e-05,227.71,227.66,7.36386464]
["bitfinex-derivatives","SOLF0:USTF0",1738404244574,5.59e-05,227.71,227.68,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404245370,5.59e-05,227.71,227.66,7.36386464]
["bitfinex-derivatives","SOLF0:USTF0",1738404245872,5.59e-05,227.71,227.66,11.75736464]
["bitfinex-derivatives","SOLF0:USTF0",1738404246878,5.59e-05,227.71,227.66,7.36386464]
["bitfinex-derivatives","SOLF0:USTF0",1738404247477,4.3928,227.7,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404247668,7.33463882,227.7,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404248278,11.72783882,227.68,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404251981,7.33463882,227.68,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404256577,10.23463882,227.7,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404257876,7.33463882,227.7,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404258680,7.33463882,227.68,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404260879,7.33463882,227.7,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404261877,5.59e-05,227.71,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738404263676,5.59e-05,227.71,227.69,11.72753882]
["bitfinex-derivatives","SOLF0:USTF0",1738404264475,5.59e-05,227.71,227.67,11.72783882]
["bitfinex-derivatives","SOLF0:USTF0",1738404264677,5.59e-05,227.71,227.67,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738404265983,5.59e-05,227.71,227.67,11.72783882]
["bitfinex-derivatives","SOLF0:USTF0",1738404267385,5.59e-05,227.71,227.67,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738404267879,7.33463882,227.7,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404268076,5.59e-05,227.71,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404269083,5.59e-05,227.71,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738404271090,7.33463882,227.7,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404271581,7.33463882,227.68,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404273480,11.72783882,227.68,227.66,0.02922582]
["bitfinex-derivatives","SOLF0:USTF0",1738404278779,4.3941,227.64,227.55,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404278980,7.33463882,227.62,227.55,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404279595,11.72903882,227.62,227.55,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404279795,7.33463882,227.6,227.53,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404279990,7.33463882,227.6,227.56,0.03022214]
["bitfinex-derivatives","SOLF0:USTF0",1738404280694,7.33463882,227.58,227.56,0.03022214]
["bitfinex-derivatives","SOLF0:USTF0",1738404281392,7.33463882,227.6,227.56,0.03022214]
["bitfinex-derivatives","SOLF0:USTF0",1738404283000,0.02928173,227.61,227.57,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404284897,0.02928173,227.61,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738404285794,0.02928173,227.61,227.59,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738404286586,0.02928173,227.61,227.59,11.72943882]
["bitfinex-derivatives","SOLF0:USTF0",1738404286992,4.3933,227.68,227.59,11.72943882]
["bitfinex-derivatives","SOLF0:USTF0",1738404286993,7.33463882,227.68,227.59,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404287188,7.33463882,227.7,227.64,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404288195,10.23463882,227.72,227.65,0.02966439]
["bitfinex-derivatives","SOLF0:USTF0",1738404288798,7.33463882,227.7,227.65,4.42326439]
["bitfinex-derivatives","SOLF0:USTF0",1738404289400,7.33463882,227.7,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738404291105,7.33463882,227.7,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738404291700,7.33463882,227.7,227.65,0.02966439]
["bitfinex-derivatives","SOLF0:USTF0",1738404292004,7.33463882,227.7,227.65,4.42326439]
["bitfinex-derivatives","SOLF0:USTF0",1738404297111,7.33463882,227.7,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738404297308,7.33463882,227.7,227.65,0.02966439]
["bitfinex-derivatives","SOLF0:USTF0",1738404298820,7.33463882,227.7,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738404299008,7.33463882,227.72,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738404299909,7.33463882,227.72,227.66,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404300108,7.33463882,227.74,227.66,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404300310,7.33463882,227.76,227.7,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404300612,7.33463882,227.72,227.66,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738404300811,7.33463882,227.7,227.66,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1738404301009,7.33463882,227.7,227.67,0.02912765]
["bitfinex-derivatives","SOLF0:USTF0",1738404302514,7.33463882,227.72,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738404302720,7.33463882,227.72,227.66,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404302914,7.33463882,227.76,227.7,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404303514,7.33463882,227.76,227.71,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1738404303717,7.33463882,227.74,227.71,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1738404307621,7.33463882,227.74,227.71,4.4233172]
["bitfinex-derivatives","SOLF0:USTF0",1738404308018,7.33463882,227.74,227.71,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1738404308422,7.33463882,227.72,227.71,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1738404311422,7.33463882,227.72,227.61,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738404311630,7.33463882,227.66,227.61,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738404312622,7.36361109,227.66,227.61,4.42319816]
["bitfinex-derivatives","SOLF0:USTF0",1738404314321,0.02897227,227.66,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738404316323,0.02897227,227.66,227.62,11.72893882]
["bitfinex-derivatives","SOLF0:USTF0",1738404321225,0.02897227,227.66,227.62,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404321426,0.02897227,227.66,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738404328634,0.02897227,227.66,227.62,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404328830,7.36361109,227.66,227.61,4.42319816]
["bitfinex-derivatives","SOLF0:USTF0",1738404329336,0.02897227,227.66,227.62,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404330737,0.02897227,227.66,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738404333237,0.02897227,227.66,227.62,11.72893882]
["bitfinex-derivatives","SOLF0:USTF0",1738404334139,0.02897227,227.66,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738404335038,0.02897227,227.66,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404335237,0.02897227,227.66,227.61,4.42329816]
["bitfinex-derivatives","SOLF0:USTF0",1738404335839,7.36361109,227.66,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404336143,4.3938,227.65,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404337541,4.3941,227.63,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404337739,7.33463882,227.64,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404338039,7.33463882,227.62,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404345440,7.33463882,227.64,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404346344,7.36361109,227.66,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404347248,7.36361109,227.66,227.61,4.42329816]
["bitfinex-derivatives","SOLF0:USTF0",1738404347249,0.02897227,227.66,227.61,4.42329816]
["bitfinex-derivatives","SOLF0:USTF0",1738404347445,0.02897227,227.66,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404347647,7.36361109,227.66,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404348347,11.75721109,227.66,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404348953,4.3938,227.65,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404350854,7.33463882,227.64,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404353657,7.36361109,227.66,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404356864,11.75721109,227.66,227.61,0.02879816]
["bitfinex-derivatives","SOLF0:USTF0",1738404359566,11.75721109,227.66,227.61,4.42329816]
["bitfinex-derivatives","SOLF0:USTF0",1738404360262,0.02897227,227.66,227.62,11.72893882]
["bitfinex-derivatives","SOLF0:USTF0",1738404360563,0.02897227,227.66,227.62,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404362168,0.02897227,227.66,227.62,11.72893882]
["bitfinex-derivatives","SOLF0:USTF0",1738404362663,0.02897227,227.66,227.64,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404363562,0.02897227,227.66,227.62,11.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1738404364470,0.02897227,227.66,227.64,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404365267,0.02897227,227.66,227.64,11.72853882]
["bitfinex-derivatives","SOLF0:USTF0",1738404368269,0.02897227,227.66,227.64,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404368565,0.02897227,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738404369369,7.33463882,227.72,227.64,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404369664,7.33463882,227.72,227.62,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738404369665,7.33463882,227.74,227.68,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404370564,7.33463882,227.74,227.69,0.03327086]
["bitfinex-derivatives","SOLF0:USTF0",1738404370762,7.33463882,227.72,227.69,0.03327086]
["bitfinex-derivatives","SOLF0:USTF0",1738404370962,7.33463882,227.7,227.69,0.03327086]
["bitfinex-derivatives","SOLF0:USTF0",1738404372267,7.33463882,227.72,227.69,0.03327086]
["bitfinex-derivatives","SOLF0:USTF0",1738404374776,11.72703882,227.72,227.69,0.03327086]
["bitfinex-derivatives","SOLF0:USTF0",1738404378575,7.33463882,227.72,227.69,0.03327086]
["bitfinex-derivatives","SOLF0:USTF0",1738404379477,7.33463882,227.72,227.69,4.42627086]
["bitfinex-derivatives","SOLF0:USTF0",1738404379679,7.33463882,227.74,227.69,4.42627086]
["bitfinex-derivatives","SOLF0:USTF0",1738404380077,11.72633882,227.76,227.71,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738404380969,11.72633882,227.76,227.69,0.03327086]
["bitfinex-derivatives","SOLF0:USTF0",1738404380970,7.33463882,227.74,227.69,4.42607086]
["bitfinex-derivatives","SOLF0:USTF0",1738404381477,7.33463882,227.74,227.69,0.03327086]
["bitfinex-derivatives","SOLF0:USTF0",1738404382577,7.33463882,227.74,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738404383181,7.33463882,227.74,227.72,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738404383382,7.33463882,227.76,227.69,0.03327086]
["bitfinex-derivatives","SOLF0:USTF0",1738404384682,7.33463882,227.76,227.7,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404384981,7.33463882,227.78,227.72,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404385381,7.33463882,227.78,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738404387183,7.33463882,227.78,227.73,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738404387184,7.33463882,227.78,227.73,4.42549354]
["bitfinex-derivatives","SOLF0:USTF0",1738404387777,7.33463882,227.78,227.73,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738404388882,7.33463882,227.78,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738404389083,7.33463882,227.76,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738404389386,7.33463882,227.8,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738404391081,7.33463882,227.8,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738404391580,7.33463882,227.8,227.74,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404391777,7.33463882,227.8,227.75,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738404391983,7.33463882,227.78,227.73,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1738404392286,7.33463882,227.78,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738404394881,7.33463882,227.78,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738404396079,7.33463882,227.8,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738404396285,7.33463882,227.8,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738404396480,7.33463882,227.82,227.76,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1738404396988,7.33463882,227.82,227.77,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738404397189,7.33463882,227.82,227.76,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1738404399882,7.33463882,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738404401792,7.33463882,227.8,227.77,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738404402294,7.33463882,227.8,227.76,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1738404403394,7.33463882,227.82,227.76,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1738404403692,7.33463882,227.82,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738404405896,7.33463882,227.82,227.76,7.36468727]
["bitfinex-derivatives","SOLF0:USTF0",1738404407196,7.33463882,227.82,227.76,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1738404408597,11.72523882,227.82,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738404408799,11.72523882,227.82,227.76,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1738404409902,11.72523882,227.82,227.76,4.42164845]
["bitfinex-derivatives","SOLF0:USTF0",1738404411202,7.33463882,227.82,227.76,4.42164845]
["bitfinex-derivatives","SOLF0:USTF0",1738404411402,4.3907,227.81,227.76,4.42164845]
["bitfinex-derivatives","SOLF0:USTF0",1738404412193,7.33463882,227.82,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738404413703,7.33463882,227.82,227.76,7.36468727]
["bitfinex-derivatives","SOLF0:USTF0",1738404413902,7.33463882,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738404414900,7.33463882,227.84,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738404416197,7.33463882,227.82,227.76,7.36468727]
["bitfinex-derivatives","SOLF0:USTF0",1738404416498,7.33463882,227.82,227.77,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738404419904,11.72553882,227.8,227.76,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1738404426207,7.33463882,227.8,227.76,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1738404426406,7.33463882,227.82,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738404427703,7.33463882,227.82,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738404428408,7.33463882,227.82,227.76,7.36468727]
["bitfinex-derivatives","SOLF0:USTF0",1738404428609,7.33463882,227.82,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738404429005,7.33463882,227.84,227.78,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404429904,7.33463882,227.84,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738404430100,4.2714,227.87,227.76,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1738404430101,7.33463882,227.88,227.82,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404430605,7.33463882,227.86,227.83,0.03134426]
["bitfinex-derivatives","SOLF0:USTF0",1738404431906,7.33463882,227.84,227.83,0.03134426]
["bitfinex-derivatives","SOLF0:USTF0",1738404433708,7.33463882,227.86,227.83,0.03134426]
["bitfinex-derivatives","SOLF0:USTF0",1738404436008,7.33463882,227.84,227.83,0.03134426]
["bitfinex-derivatives","SOLF0:USTF0",1738404443509,7.33463882,227.86,227.83,0.03134426]
["bitfinex-derivatives","SOLF0:USTF0",1738404447022,7.33463882,227.84,227.83,0.03134426]
["bitfinex-derivatives","SOLF0:USTF0",1738404451422,7.33463882,227.96,227.83,0.03134426]
["bitfinex-derivatives","SOLF0:USTF0",1738404451625,7.33463882,227.96,227.89,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404452019,7.33463882,227.96,227.9,4.42238353]
["bitfinex-derivatives","SOLF0:USTF0",1738404452226,55.19596,227.98,227.91,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404452627,47.86132118,227.98,227.93,11.72283882]
["bitfinex-derivatives","SOLF0:USTF0",1738404452922,47.86132118,227.98,227.93,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404453427,47.86132118,227.98,227.91,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738404453428,47.86132118,227.98,227.96,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738404453722,55.19596,227.98,227.93,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404453918,47.86132118,227.98,227.95,0.03362565]
["bitfinex-derivatives","SOLF0:USTF0",1738404454327,7.33463882,228.0,227.95,0.03362565]
["bitfinex-derivatives","SOLF0:USTF0",1738404454821,7.33463882,228.0,227.95,4.42152565]
["bitfinex-derivatives","SOLF0:USTF0",1738404455019,7.33463882,228.0,227.95,0.03362565]
["bitfinex-derivatives","SOLF0:USTF0",1738404456027,7.33463882,228.02,227.96,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404456219,7.33463882,228.02,227.96,11.72233882]
["bitfinex-derivatives","SOLF0:USTF0",1738404456418,7.33463882,228.02,227.96,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404456627,7.33463882,228.04,227.96,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404456932,7.33463882,228.0,227.95,0.03362565]
["bitfinex-derivatives","SOLF0:USTF0",1738404457624,7.33463882,228.0,227.96,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738404458224,7.33463882,228.04,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738404460428,7.33463882,228.02,228.0,0.02929027]
["bitfinex-derivatives","SOLF0:USTF0",1738404462032,7.33463882,228.04,228.0,0.02929027]
["bitfinex-derivatives","SOLF0:USTF0",1738404464239,7.33463882,228.04,228.0,4.41619027]
["bitfinex-derivatives","SOLF0:USTF0",1738404466241,7.33463882,228.04,228.0,0.02929027]
["bitfinex-derivatives","SOLF0:USTF0",1738404468741,11.72133882,228.02,228.0,0.02929027]
["bitfinex-derivatives","SOLF0:USTF0",1738404471946,7.33463882,228.02,227.88,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404472148,7.33463882,227.93,227.86,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404472349,7.33463882,227.93,227.89,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738404473044,7.36277001,227.93,227.89,4.42110906]
["bitfinex-derivatives","SOLF0:USTF0",1738404473243,7.36277001,227.93,227.89,0.03210906]
["bitfinex-derivatives","SOLF0:USTF0",1738404473749,7.36277001,227.93,227.89,4.42120906]
["bitfinex-derivatives","SOLF0:USTF0",1738404476452,3.119e-05,227.93,227.92,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404476952,3.119e-05,227.93,227.92,10.14593882]
["bitfinex-derivatives","SOLF0:USTF0",1738404477150,7.33463882,228.05,227.99,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738404477649,7.33463882,228.05,227.96,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404477954,7.33463882,228.03,227.97,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738404478341,7.33463882,228.03,227.98,0.03060909]
["bitfinex-derivatives","SOLF0:USTF0",1738404480453,7.33463882,227.99,227.98,0.03060909]
["bitfinex-derivatives","SOLF0:USTF0",1738404482254,7.33463882,227.99,227.89,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404482457,7.33463882,227.96,227.89,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404482849,7.33463882,227.96,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738404483450,7.36650917,227.96,227.92,0.0297036]
["bitfinex-derivatives","SOLF0:USTF0",1738404483654,7.33463882,227.94,227.92,0.0297036]
["bitfinex-derivatives","SOLF0:USTF0",1738404484953,0.03187035,227.96,227.95,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738404485154,0.03187035,227.96,227.93,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404485454,0.03187035,227.96,227.94,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738404487552,0.03187035,227.96,227.95,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404488246,7.33463882,228.03,227.95,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404488553,7.33463882,228.03,227.99,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738404488949,7.33463882,228.05,227.97,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404489559,7.33463882,228.05,227.99,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1738404490747,7.33463882,228.03,227.99,4.42006811]
["bitfinex-derivatives","SOLF0:USTF0",1738404491054,7.33463882,228.0,227.99,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1738404491456,7.33463882,228.02,227.99,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1738404492754,7.33463882,228.02,227.99,4.42016811]
["bitfinex-derivatives","SOLF0:USTF0",1738404494059,7.33463882,228.02,227.99,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1738404495158,7.33463882,228.02,227.99,4.42016811]
["bitfinex-derivatives","SOLF0:USTF0",1738404497662,7.33463882,228.04,227.99,4.42016811]
["bitfinex-derivatives","SOLF0:USTF0",1738404497861,7.33463882,228.04,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738404499164,7.33463882,228.06,227.99,7.36760693]
["bitfinex-derivatives","SOLF0:USTF0",1738404499360,7.33463882,228.06,228.03,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738404500159,7.33463882,228.06,227.99,7.36760693]
["bitfinex-derivatives","SOLF0:USTF0",1738404500365,7.33463882,228.06,228.01,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738404500861,7.33463882,228.06,227.99,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1738404501067,7.33463882,228.04,227.99,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1738404501758,7.33463882,228.04,228.0,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738404502761,7.33463882,228.02,228.0,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738404507066,7.33463882,228.02,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738404508275,7.33463882,228.04,228.02,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738404508571,7.33463882,228.04,227.97,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404508768,7.33463882,228.04,228.01,0.03273247]
["bitfinex-derivatives","SOLF0:USTF0",1738404509463,7.33463882,228.02,228.01,0.03273247]
["bitfinex-derivatives","SOLF0:USTF0",1738404511067,7.33463882,228.04,228.03,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738404512170,7.33463882,228.04,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738404512773,7.33463882,228.06,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738404516375,7.33463882,228.06,228.01,0.03273247]
["bitfinex-derivatives","SOLF0:USTF0",1738404516576,7.33463882,228.06,228.03,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738404519174,7.33463882,228.08,228.01,7.36737129]
["bitfinex-derivatives","SOLF0:USTF0",1738404520973,7.33463882,228.08,228.05,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738404521775,7.33463882,228.12,228.09,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738404521971,7.33463882,228.12,228.05,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404522171,7.33463882,228.12,228.08,0.03273626]
["bitfinex-derivatives","SOLF0:USTF0",1738404523581,7.33463882,228.12,228.09,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738404523780,7.33463882,228.14,228.09,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738404523980,7.33463882,228.14,228.08,0.03273626]
["bitfinex-derivatives","SOLF0:USTF0",1738404524180,7.33463882,228.14,228.1,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738404524681,7.33463882,228.12,228.08,4.41803626]
["bitfinex-derivatives","SOLF0:USTF0",1738404526082,7.33463882,228.1,228.08,0.03273626]
["bitfinex-derivatives","SOLF0:USTF0",1738404531186,7.33463882,228.1,228.08,4.41813626]
["bitfinex-derivatives","SOLF0:USTF0",1738404533388,7.33463882,228.12,228.08,4.41813626]
["bitfinex-derivatives","SOLF0:USTF0",1738404535385,7.33463882,228.12,228.08,0.03273626]
["bitfinex-derivatives","SOLF0:USTF0",1738404535589,7.33463882,228.12,228.08,4.41803626]
["bitfinex-derivatives","SOLF0:USTF0",1738404538792,11.71893882,228.14,228.08,4.41803626]
["bitfinex-derivatives","SOLF0:USTF0",1738404539393,7.33463882,228.12,228.08,4.41803626]
["bitfinex-derivatives","SOLF0:USTF0",1738404541999,7.33463882,228.12,228.08,0.03273626]
["bitfinex-derivatives","SOLF0:USTF0",1738404542190,7.33463882,228.12,228.09,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738404542894,7.33463882,228.14,228.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738404543093,7.33463882,228.14,228.07,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404543295,7.33463882,228.14,228.1,0.02976734]
["bitfinex-derivatives","SOLF0:USTF0",1738404544900,11.71903882,228.14,228.1,0.02976734]
["bitfinex-derivatives","SOLF0:USTF0",1738404545598,3.00284062,228.24,228.1,24.02976734]
["bitfinex-derivatives","SOLF0:USTF0",1738404545802,161.23389871,228.31,228.23,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404545803,39.130158,228.26,228.23,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404546198,32.554758,228.26,228.23,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404546502,32.554758,228.26,228.25,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404546703,32.554758,228.26,228.25,18.15787557]
["bitfinex-derivatives","SOLF0:USTF0",1738404546896,32.554758,228.26,228.25,21.31673066]
["bitfinex-derivatives","SOLF0:USTF0",1738404547101,32.554758,228.26,228.25,14.65633263]
["bitfinex-derivatives","SOLF0:USTF0",1738404547301,0.554758,228.26,228.25,14.65633263]
["bitfinex-derivatives","SOLF0:USTF0",1738404548199,161.23389871,228.31,228.25,14.65633263]
["bitfinex-derivatives","SOLF0:USTF0",1738404548405,7.33463882,228.43,228.28,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404548604,7.33463882,228.43,228.35,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404549801,4.2485,228.44,228.39,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404550202,4.2485,228.44,228.39,0.0288647]
["bitfinex-derivatives","SOLF0:USTF0",1738404552409,2.8419,228.44,228.4,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404553607,72.66155161,228.45,228.4,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404553904,72.66155161,228.45,228.42,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404554900,72.66155161,228.45,228.4,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404555609,72.66155161,228.45,228.42,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404558505,72.66155161,228.45,228.39,0.0288647]
["bitfinex-derivatives","SOLF0:USTF0",1738404558506,72.66155161,228.45,228.4,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404558908,7.33463882,228.46,228.4,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404560014,4.3785,228.45,228.4,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404560705,7.33463882,228.44,228.39,0.0288647]
["bitfinex-derivatives","SOLF0:USTF0",1738404560910,2.7965,228.49,228.26,55.73063328]
["bitfinex-derivatives","SOLF0:USTF0",1738404560911,7.33463882,228.4,228.34,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404561209,7.33463882,228.4,228.32,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404561917,7.33463882,228.4,228.34,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404562115,7.33463882,228.4,228.34,7.36535341]
["bitfinex-derivatives","SOLF0:USTF0",1738404562116,0.02950639,228.38,228.34,7.36535341]
["bitfinex-derivatives","SOLF0:USTF0",1738404564108,4.40930639,228.38,228.34,0.03071459]
["bitfinex-derivatives","SOLF0:USTF0",1738404565217,4.40930639,228.38,228.34,7.36535341]
["bitfinex-derivatives","SOLF0:USTF0",1738404565613,0.02950639,228.38,228.34,0.03071459]
["bitfinex-derivatives","SOLF0:USTF0",1738404565814,4.3801,228.36,228.34,0.03071459]
["bitfinex-derivatives","SOLF0:USTF0",1738404566014,8.74424521,228.38,228.34,0.03071459]
["bitfinex-derivatives","SOLF0:USTF0",1738404566722,4.3801,228.36,228.34,0.03071459]
["bitfinex-derivatives","SOLF0:USTF0",1738404567715,7.33463882,228.36,228.28,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404568018,4.3807,228.33,228.26,58.76855487]
["bitfinex-derivatives","SOLF0:USTF0",1738404568718,7.33463882,228.32,228.26,58.76855487]
["bitfinex-derivatives","SOLF0:USTF0",1738404569015,4.3813,228.3,228.27,0.03055256]
["bitfinex-derivatives","SOLF0:USTF0",1738404569414,11.74791844,228.32,228.27,0.03055256]
["bitfinex-derivatives","SOLF0:USTF0",1738404573523,4.41327962,228.32,228.27,0.03055256]
["bitfinex-derivatives","SOLF0:USTF0",1738404582333,4.41327962,228.32,228.28,3.22093255]
["bitfinex-derivatives","SOLF0:USTF0",1738404582630,4.3811,228.31,228.27,0.03055256]
["bitfinex-derivatives","SOLF0:USTF0",1738404582934,7.36691844,228.32,228.27,0.03055256]
["bitfinex-derivatives","SOLF0:USTF0",1738404583733,4.3814,228.3,228.27,0.03055256]
["bitfinex-derivatives","SOLF0:USTF0",1738404585532,4.3811,228.31,228.27,0.03055256]
["bitfinex-derivatives","SOLF0:USTF0",1738404586233,7.36691844,228.32,228.27,0.03055256]
["bitfinex-derivatives","SOLF0:USTF0",1738404586434,4.3813,228.3,228.27,0.03055256]
["bitfinex-derivatives","SOLF0:USTF0",1738404587231,4.3819,228.27,228.22,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404587423,7.33463882,228.28,228.23,3.17270582]
["bitfinex-derivatives","SOLF0:USTF0",1738404587622,7.33463882,228.28,228.24,3.17270582]
["bitfinex-derivatives","SOLF0:USTF0",1738404587825,7.33463882,228.28,228.22,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404588131,11.71633882,228.28,228.23,3.17270817]
["bitfinex-derivatives","SOLF0:USTF0",1738404588330,0.02827029,228.27,228.24,3.17270817]
["bitfinex-derivatives","SOLF0:USTF0",1738404588632,0.02827029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404588837,4.41017029,228.27,228.24,3.17581829]
["bitfinex-derivatives","SOLF0:USTF0",1738404589031,4.41017029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404589235,4.41017029,228.27,228.24,7.23367994]
["bitfinex-derivatives","SOLF0:USTF0",1738404589439,4.41017029,228.27,228.25,3.17922784]
["bitfinex-derivatives","SOLF0:USTF0",1738404589635,4.41017029,228.27,228.26,3.17922784]
["bitfinex-derivatives","SOLF0:USTF0",1738404590736,4.41017029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404590940,4.41017029,228.27,228.24,7.24332647]
["bitfinex-derivatives","SOLF0:USTF0",1738404591238,4.41017029,228.27,228.25,3.18343311]
["bitfinex-derivatives","SOLF0:USTF0",1738404591433,4.41017029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404591630,4.41017029,228.27,228.24,3.1834129]
["bitfinex-derivatives","SOLF0:USTF0",1738404591831,4.41017029,228.27,228.25,3.1834129]
["bitfinex-derivatives","SOLF0:USTF0",1738404592032,4.41017029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404592240,4.41017029,228.27,228.24,7.24251106]
["bitfinex-derivatives","SOLF0:USTF0",1738404592535,4.41017029,228.27,228.25,3.18307405]
["bitfinex-derivatives","SOLF0:USTF0",1738404592740,4.41017029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404592934,4.41017029,228.27,228.24,7.24243987]
["bitfinex-derivatives","SOLF0:USTF0",1738404593137,4.41017029,228.27,228.25,3.18304241]
["bitfinex-derivatives","SOLF0:USTF0",1738404593431,4.41017029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404593637,4.41017029,228.27,228.24,7.24170369]
["bitfinex-derivatives","SOLF0:USTF0",1738404593836,4.41017029,228.27,228.25,3.18271827]
["bitfinex-derivatives","SOLF0:USTF0",1738404594040,4.41017029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404594241,4.41017029,228.27,228.24,7.24075869]
["bitfinex-derivatives","SOLF0:USTF0",1738404594442,4.41017029,228.27,228.25,3.18230296]
["bitfinex-derivatives","SOLF0:USTF0",1738404594736,4.41017029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404594940,4.41017029,228.27,228.24,7.24066027]
["bitfinex-derivatives","SOLF0:USTF0",1738404595240,4.41017029,228.27,228.23,0.0281571]
["bitfinex-derivatives","SOLF0:USTF0",1738404595441,4.41017029,228.27,228.24,3.18197368]
["bitfinex-derivatives","SOLF0:USTF0",1738404595642,0.02827029,228.27,228.26,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404595942,2.7648,228.38,228.26,26.15595912]
["bitfinex-derivatives","SOLF0:USTF0",1738404596142,2.7648,228.38,228.32,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404596343,2.7648,228.38,228.3,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404596541,1.4089,228.38,228.3,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404596742,1.4735,228.37,228.3,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404596940,0.02883035,228.36,228.32,0.02792757]
["bitfinex-derivatives","SOLF0:USTF0",1738404597440,4.3805,228.34,228.32,0.02792757]
["bitfinex-derivatives","SOLF0:USTF0",1738404598338,7.33463882,228.35,228.26,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404598640,7.33463882,228.35,228.27,3.18270402]
["bitfinex-derivatives","SOLF0:USTF0",1738404598939,7.33463882,228.35,228.26,11.71663882]
["bitfinex-derivatives","SOLF0:USTF0",1738404599136,7.33463882,228.35,228.2,4.34933439]
["bitfinex-derivatives","SOLF0:USTF0",1738404599137,4.3808,228.33,228.28,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404599337,0.0306873,228.33,228.3,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404600336,0.0306873,228.33,228.29,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738404601146,0.0306873,228.33,228.3,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404603443,0.0306873,228.33,228.3,11.71583882]
["bitfinex-derivatives","SOLF0:USTF0",1738404604746,0.0306873,228.33,228.28,11.74517513]
["bitfinex-derivatives","SOLF0:USTF0",1738404604946,0.0306873,228.33,228.29,10.67133686]
["bitfinex-derivatives","SOLF0:USTF0",1738404605148,0.0306873,228.33,228.29,3.41420403]
["bitfinex-derivatives","SOLF0:USTF0",1738404605545,0.0306873,228.33,228.3,3.19174596]
["bitfinex-derivatives","SOLF0:USTF0",1738404605748,0.0306873,228.33,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404606045,7.36532612,228.33,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404606246,7.36532612,228.33,228.29,7.26409133]
["bitfinex-derivatives","SOLF0:USTF0",1738404606447,7.36532612,228.33,228.3,3.19270755]
["bitfinex-derivatives","SOLF0:USTF0",1738404606750,11.74602612,228.33,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404606948,11.74602612,228.33,228.29,7.20466521]
["bitfinex-derivatives","SOLF0:USTF0",1738404607146,11.74602612,228.33,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404607347,0.0306873,228.33,228.29,10.624043]
["bitfinex-derivatives","SOLF0:USTF0",1738404607549,0.0306873,228.33,228.29,3.41820755]
["bitfinex-derivatives","SOLF0:USTF0",1738404608047,0.0306873,228.33,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404608452,4.4113873,228.33,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404608851,4.4113873,228.33,228.29,7.20814912]
["bitfinex-derivatives","SOLF0:USTF0",1738404609052,4.4113873,228.33,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404609253,4.4113873,228.33,228.29,7.20992295]
["bitfinex-derivatives","SOLF0:USTF0",1738404609458,4.3809,228.32,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404609659,4.3809,228.32,228.29,7.21023318]
["bitfinex-derivatives","SOLF0:USTF0",1738404609959,4.3809,228.32,228.29,3.42029901]
["bitfinex-derivatives","SOLF0:USTF0",1738404610659,4.3809,228.32,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404610860,4.3809,228.32,228.29,7.21262604]
["bitfinex-derivatives","SOLF0:USTF0",1738404611061,0.0306873,228.33,228.3,11.59382604]
["bitfinex-derivatives","SOLF0:USTF0",1738404611263,0.0306873,228.33,228.3,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738404611862,4.4113873,228.33,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404612065,0.0306873,228.33,228.29,10.5781212]
["bitfinex-derivatives","SOLF0:USTF0",1738404612255,0.0306873,228.33,228.3,4.07713694]
["bitfinex-derivatives","SOLF0:USTF0",1738404612458,7.36532612,228.33,228.29,3.42220051]
["bitfinex-derivatives","SOLF0:USTF0",1738404612658,7.36532612,228.33,228.3,4.07818547]
["bitfinex-derivatives","SOLF0:USTF0",1738404612963,7.36532612,228.33,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404613164,7.33463882,228.31,228.28,0.02893631]
["bitfinex-derivatives","SOLF0:USTF0",1738404614457,4.3813,228.3,228.22,11.71723882]
["bitfinex-derivatives","SOLF0:USTF0",1738404614662,7.33463882,228.31,228.23,15.40938102]
["bitfinex-derivatives","SOLF0:USTF0",1738404614863,7.33463882,228.31,228.24,11.98577141]
["bitfinex-derivatives","SOLF0:USTF0",1738404615064,7.33463882,228.29,228.25,7.05775665]
["bitfinex-derivatives","SOLF0:USTF0",1738404615366,7.33463882,228.29,228.25,3.42360961]
["bitfinex-derivatives","SOLF0:USTF0",1738404615657,7.33463882,228.27,228.18,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404615863,7.33463882,228.27,228.19,11.98623576]
["bitfinex-derivatives","SOLF0:USTF0",1738404616164,7.33463882,228.27,228.2,15.41005415]
["bitfinex-derivatives","SOLF0:USTF0",1738404616366,7.33463882,228.27,228.21,11.98623576]
["bitfinex-derivatives","SOLF0:USTF0",1738404616562,7.33463882,228.27,228.22,7.05802368]
["bitfinex-derivatives","SOLF0:USTF0",1738404616763,4.382,228.26,228.23,3.08013255]
["bitfinex-derivatives","SOLF0:USTF0",1738404616962,4.382,228.26,228.22,0.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1738404617163,4.382,228.26,228.23,3.07953219]
["bitfinex-derivatives","SOLF0:USTF0",1738404617364,4.382,228.26,228.22,0.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1738404617566,4.382,228.26,228.23,3.42253988]
["bitfinex-derivatives","SOLF0:USTF0",1738404617763,7.33463882,228.25,228.13,4.3718865]
["bitfinex-derivatives","SOLF0:USTF0",1738404617963,7.33463882,228.19,228.14,11.98280373]
["bitfinex-derivatives","SOLF0:USTF0",1738404618170,7.33463882,228.19,228.15,11.98280373]
["bitfinex-derivatives","SOLF0:USTF0",1738404618368,7.33463882,228.19,228.16,11.98280373]
["bitfinex-derivatives","SOLF0:USTF0",1738404618569,7.33463882,228.19,228.17,7.05599819]
["bitfinex-derivatives","SOLF0:USTF0",1738404618770,7.33463882,228.19,228.12,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738404618970,7.33463882,228.17,228.16,0.03086879]
["bitfinex-derivatives","SOLF0:USTF0",1738404619167,0.03131388,228.2,228.16,7.08413629]
["bitfinex-derivatives","SOLF0:USTF0",1738404619470,7.33463882,228.19,228.16,0.03086879]
["bitfinex-derivatives","SOLF0:USTF0",1738404624071,8.74243882,228.19,228.16,0.03086879]
["bitfinex-derivatives","SOLF0:USTF0",1738404624566,7.33463882,228.19,228.16,0.03086879]
["bitfinex-derivatives","SOLF0:USTF0",1738404624771,0.03131388,228.2,228.18,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738404624971,0.03131388,228.2,228.19,14.32627813]
["bitfinex-derivatives","SOLF0:USTF0",1738404625372,0.03131388,228.2,228.19,11.30164749]
["bitfinex-derivatives","SOLF0:USTF0",1738404625670,0.03131388,228.2,228.19,14.32606875]
["bitfinex-derivatives","SOLF0:USTF0",1738404626371,0.03131388,228.2,228.19,10.35906008]
["bitfinex-derivatives","SOLF0:USTF0",1738404626562,0.03131388,228.2,228.19,14.3256693]
["bitfinex-derivatives","SOLF0:USTF0",1738404628473,0.03131388,228.2,228.19,14.3256791]
["bitfinex-derivatives","SOLF0:USTF0",1738404629071,0.03131388,228.2,228.19,14.32581586]
["bitfinex-derivatives","SOLF0:USTF0",1738404630374,0.03131388,228.2,228.19,17.69650749]
["bitfinex-derivatives","SOLF0:USTF0",1738404630575,0.03131388,228.2,228.19,17.6964627]
["bitfinex-derivatives","SOLF0:USTF0",1738404631274,0.03131388,228.2,228.19,10.36182388]
["bitfinex-derivatives","SOLF0:USTF0",1738404631772,0.03131388,228.2,228.19,3.37069163]
["bitfinex-derivatives","SOLF0:USTF0",1738404632373,0.03131388,228.2,228.17,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404632574,0.03131388,228.2,228.18,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738404632769,0.03131388,228.2,228.17,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404633074,0.03131388,228.2,228.16,0.03086879]
["bitfinex-derivatives","SOLF0:USTF0",1738404633270,7.3659527,228.2,228.16,0.03086879]
["bitfinex-derivatives","SOLF0:USTF0",1738404633475,7.3659527,228.2,228.17,3.37065406]
["bitfinex-derivatives","SOLF0:USTF0",1738404633774,7.3659527,228.2,228.16,0.03086879]
["bitfinex-derivatives","SOLF0:USTF0",1738404634976,4.3834,228.19,228.16,0.03086879]
["bitfinex-derivatives","SOLF0:USTF0",1738404635771,7.33463882,228.18,228.09,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404635975,7.33463882,228.15,228.1,6.98876037]
["bitfinex-derivatives","SOLF0:USTF0",1738404636175,7.33463882,228.15,228.09,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404636376,7.33463882,228.15,228.1,6.98836584]
["bitfinex-derivatives","SOLF0:USTF0",1738404636576,7.33463882,228.15,228.09,11.71983882]
["bitfinex-derivatives","SOLF0:USTF0",1738404636777,7.33463882,228.13,228.1,3.3687161]
["bitfinex-derivatives","SOLF0:USTF0",1738404636971,1.4255,228.19,228.1,3.3687161]
["bitfinex-derivatives","SOLF0:USTF0",1738404636972,7.33463882,228.11,228.1,3.3687161]
["bitfinex-derivatives","SOLF0:USTF0",1738404637371,7.36323002,228.13,228.08,0.0336988]
["bitfinex-derivatives","SOLF0:USTF0",1738404638882,7.33463882,228.11,228.08,0.0336988]
["bitfinex-derivatives","SOLF0:USTF0",1738404640881,7.33463882,228.09,228.08,0.0336988]
["bitfinex-derivatives","SOLF0:USTF0",1738404641384,7.33463882,228.09,228.01,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738404641585,7.33463882,228.06,228.01,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738404642281,7.33463882,228.06,227.99,11.72173882]
["bitfinex-derivatives","SOLF0:USTF0",1738404642582,7.33463882,228.04,228.0,0.02914795]
["bitfinex-derivatives","SOLF0:USTF0",1738404642784,7.33463882,228.02,228.0,0.02914795]
["bitfinex-derivatives","SOLF0:USTF0",1738404642977,7.33463882,228.02,227.93,94.15463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404643178,7.33463882,228.02,227.99,0.03143423]
["bitfinex-derivatives","SOLF0:USTF0",1738404644882,7.33463882,228.0,227.99,0.03143423]
["bitfinex-derivatives","SOLF0:USTF0",1738404647976,8.76523882,228.02,227.99,0.03143423]
["bitfinex-derivatives","SOLF0:USTF0",1738404650985,7.33463882,228.0,227.99,0.03143423]
["bitfinex-derivatives","SOLF0:USTF0",1738404651386,7.33463882,228.0,227.89,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404651582,7.33463882,227.97,227.89,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404652079,7.33463882,227.97,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738404652284,7.33463882,227.97,227.89,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404652477,7.33463882,227.95,227.92,0.02901067]
["bitfinex-derivatives","SOLF0:USTF0",1738404654181,7.33463882,227.93,227.92,0.02901067]
["bitfinex-derivatives","SOLF0:USTF0",1738404656783,7.33463882,227.95,227.92,0.02901067]
["bitfinex-derivatives","SOLF0:USTF0",1738404656984,0.02856011,227.97,227.92,0.02901067]
["bitfinex-derivatives","SOLF0:USTF0",1738404657788,0.02856011,227.97,227.92,4.41751067]
["bitfinex-derivatives","SOLF0:USTF0",1738404660192,7.33463882,227.96,227.92,4.41751067]
["bitfinex-derivatives","SOLF0:USTF0",1738404660490,7.33463882,227.96,227.92,0.02901067]
["bitfinex-derivatives","SOLF0:USTF0",1738404661391,11.72243882,227.96,227.92,0.02901067]
["bitfinex-derivatives","SOLF0:USTF0",1738404661591,7.33463882,227.96,227.92,0.02901067]
["bitfinex-derivatives","SOLF0:USTF0",1738404661791,7.33463882,227.94,227.92,0.02901067]
["bitfinex-derivatives","SOLF0:USTF0",1738404662187,11.72283882,227.94,227.92,0.02901067]
["bitfinex-derivatives","SOLF0:USTF0",1738404664896,4.3888,227.91,227.85,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738404665097,0.02856011,227.97,227.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738404665098,7.33463882,227.87,227.79,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404665292,7.33463882,227.85,227.79,7.33463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404665596,7.33463882,227.85,227.77,94.19463882]
["bitfinex-derivatives","SOLF0:USTF0",1738404666094,0.02766983,227.83,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404666402,7.36230865,227.83,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404667798,0.02766983,227.83,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404669991,1.50316983,227.83,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404670591,4.3905,227.82,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404672300,4.3908,227.81,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404672699,1.50316983,227.83,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404674803,4.3906,227.82,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404675301,1.50316983,227.83,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404676303,0.02766983,227.83,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738404677506,0.02766983,227.83,227.79,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1738404682405,0.02766983,227.83,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738404687514,4.3889,227.91,227.85,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738404687708,4.3889,227.91,227.85,11.71356453]
["bitfinex-derivatives","SOLF0:USTF0",1738404688609,0.03232153,227.9,227.86,0.02879446]
["bitfinex-derivatives","SOLF0:USTF0",1738404688911,0.03232153,227.9,227.86,4.41849446]
["bitfinex-derivatives","SOLF0:USTF0",1738404689612,0.03232153,227.9,227.87,11.71326453]
["bitfinex-derivatives","SOLF0:USTF0",1738404689905,0.03232153,227.9,227.87,7.32376453]
["bitfinex-derivatives","SOLF0:USTF0",1738404690207,8.66926453,227.98,227.89,7.32376453]
["bitfinex-derivatives","SOLF0:USTF0",1738404690509,7.32376453,228.0,227.93,7.32376453]
["bitfinex-derivatives","SOLF0:USTF0",1738404690712,7.32376453,228.0,227.93,11.71206453]
["bitfinex-derivatives","SOLF0:USTF0",1738404691511,4.387,228.01,227.94,0.03290035]
["bitfinex-derivatives","SOLF0:USTF0",1738404691512,0.02782837,227.99,227.94,0.03290035]
["bitfinex-derivatives","SOLF0:USTF0",1738404693005,4.41502837,227.99,227.94,0.03290035]
["bitfinex-derivatives","SOLF0:USTF0",1738404694016,7.32376453,227.96,227.94,0.03290035]
["bitfinex-derivatives","SOLF0:USTF0",1738404695015,11.71156453,227.96,227.94,0.03290035]
["bitfinex-derivatives","SOLF0:USTF0",1738404695813,4.3886,227.92,227.85,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738404696014,11.44498086,227.94,227.86,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738404696717,0.03153097,227.92,227.88,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1738404699809,0.03153097,227.92,227.89,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738404702017,0.03153097,227.92,227.88,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1738404702318,0.03153097,227.92,227.91,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738404704725,0.03153097,227.92,227.89,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738404707332,0.03153097,227.92,227.88,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1738404711735,0.03153097,227.92,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738404715531,0.03153097,227.92,227.88,4.41709092]
["bitfinex-derivatives","SOLF0:USTF0",1738404715934,0.03153097,227.92,227.88,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1738404716134,0.03153097,227.92,227.91,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738404721236,0.03153097,227.92,227.91,11.72640265]
["bitfinex-derivatives","SOLF0:USTF0",1738404721437,0.03153097,227.92,227.91,7.75932446]
["bitfinex-derivatives","SOLF0:USTF0",1738404722343,0.03153097,227.92,227.91,11.72741283]
["bitfinex-derivatives","SOLF0:USTF0",1738404722543,0.03153097,227.92,227.91,11.72741191]
["bitfinex-derivatives","SOLF0:USTF0",1738404723347,0.03153097,227.92,227.91,14.69558072]
["bitfinex-derivatives","SOLF0:USTF0",1738404724941,0.03153097,227.92,227.91,11.72741191]
["bitfinex-derivatives","SOLF0:USTF0",1738404725136,0.03153097,227.92,227.91,14.69655828]
["bitfinex-derivatives","SOLF0:USTF0",1738404726247,0.03153097,227.92,227.91,19.45132307]
["bitfinex-derivatives","SOLF0:USTF0",1738404726644,0.03153097,227.92,227.91,14.69655828]
["bitfinex-derivatives","SOLF0:USTF0",1738404728048,0.03153097,227.92,227.91,19.45276148]
["bitfinex-derivatives","SOLF0:USTF0",1738404728948,0.03153097,227.92,227.91,15.48467403]
["bitfinex-derivatives","SOLF0:USTF0",1738404729147,0.03153097,227.92,227.91,19.4604697]
["bitfinex-derivatives","SOLF0:USTF0",1738404729549,0.03153097,227.92,227.91,19.4668075]
["bitfinex-derivatives","SOLF0:USTF0",1738404730151,0.03153097,227.92,227.91,19.46748549]
["bitfinex-derivatives","SOLF0:USTF0",1738404731149,0.03153097,227.92,227.91,19.46909296]
["bitfinex-derivatives","SOLF0:USTF0",1738404731554,7.32353225,227.99,227.91,15.08219105]
["bitfinex-derivatives","SOLF0:USTF0",1738404731754,7.32353225,228.03,227.98,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738404732455,7.32353225,228.03,227.99,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738404732651,7.32353225,228.03,227.97,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404732951,0.03228111,228.03,227.99,0.028027]
["bitfinex-derivatives","SOLF0:USTF0",1738404733257,0.03228111,228.03,228.0,3.97870786]
["bitfinex-derivatives","SOLF0:USTF0",1738404733453,0.03228111,228.03,228.01,3.97870786]
["bitfinex-derivatives","SOLF0:USTF0",1738404733755,0.03228111,228.03,228.0,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738404733957,0.03228111,228.03,228.01,3.97820035]
["bitfinex-derivatives","SOLF0:USTF0",1738404734157,0.03228111,228.03,228.02,3.38105616]
["bitfinex-derivatives","SOLF0:USTF0",1738404734855,0.03228111,228.03,228.02,7.35837067]
["bitfinex-derivatives","SOLF0:USTF0",1738404735255,0.03228111,228.03,228.02,7.356875]
["bitfinex-derivatives","SOLF0:USTF0",1738404736956,0.03228111,228.03,228.02,3.38105616]
["bitfinex-derivatives","SOLF0:USTF0",1738404737855,0.03228111,228.03,227.99,4.415027]
["bitfinex-derivatives","SOLF0:USTF0",1738404738055,0.03228111,228.03,228.0,6.94316615]
["bitfinex-derivatives","SOLF0:USTF0",1738404738256,0.03228111,228.03,228.01,3.97248352]
["bitfinex-derivatives","SOLF0:USTF0",1738404738451,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404738656,0.03228111,228.03,228.01,3.9711604]
["bitfinex-derivatives","SOLF0:USTF0",1738404738849,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404739151,0.03228111,228.03,228.01,3.9711604]
["bitfinex-derivatives","SOLF0:USTF0",1738404739348,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404739553,0.03228111,228.03,228.01,3.96991323]
["bitfinex-derivatives","SOLF0:USTF0",1738404739749,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404739948,0.03228111,228.03,228.01,3.9699144]
["bitfinex-derivatives","SOLF0:USTF0",1738404740158,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404740852,0.03228111,228.03,228.01,7.34204097]
["bitfinex-derivatives","SOLF0:USTF0",1738404741158,0.03228111,228.03,228.01,3.37293295]
["bitfinex-derivatives","SOLF0:USTF0",1738404741551,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404741756,0.03228111,228.03,228.01,3.96830501]
["bitfinex-derivatives","SOLF0:USTF0",1738404741957,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404742351,0.03228111,228.03,228.01,3.96773258]
["bitfinex-derivatives","SOLF0:USTF0",1738404742657,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404742860,0.03228111,228.03,228.01,3.96771926]
["bitfinex-derivatives","SOLF0:USTF0",1738404743159,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404743557,0.03228111,228.03,228.01,3.37127549]
["bitfinex-derivatives","SOLF0:USTF0",1738404744159,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404744361,4.3867,228.02,227.99,0.028027]
["bitfinex-derivatives","SOLF0:USTF0",1738404746458,7.35581336,228.03,227.99,0.028027]
["bitfinex-derivatives","SOLF0:USTF0",1738404746760,0.03228111,228.03,227.99,7.35155925]
["bitfinex-derivatives","SOLF0:USTF0",1738404747262,0.03228111,228.03,228.0,3.9664745]
["bitfinex-derivatives","SOLF0:USTF0",1738404747461,0.03228111,228.03,227.99,7.35155925]
["bitfinex-derivatives","SOLF0:USTF0",1738404747761,0.03228111,228.03,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738404749662,7.35581336,228.03,227.99,0.028027]
["bitfinex-derivatives","SOLF0:USTF0",1738404750260,7.35581336,228.03,227.99,4.415227]
["bitfinex-derivatives","SOLF0:USTF0",1738404753754,7.35581336,228.03,227.99,0.028027]
["bitfinex-derivatives","SOLF0:USTF0",1738404754465,11.74231336,228.03,227.99,0.028027]
["bitfinex-derivatives","SOLF0:USTF0",1738404756665,0.03228111,228.03,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738404759367,0.03228111,228.03,228.02,3.37285454]
["bitfinex-derivatives","SOLF0:USTF0",1738404760069,0.03228111,228.03,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738404762069,0.03228111,228.03,227.99,0.028027]
["bitfinex-derivatives","SOLF0:USTF0",1738404762265,7.35581336,228.03,228.0,3.37517592]
["bitfinex-derivatives","SOLF0:USTF0",1738404762967,7.35581336,228.03,227.99,0.028027]
["bitfinex-derivatives","SOLF0:USTF0",1738404763371,7.35581336,228.03,227.99,4.415227]
["bitfinex-derivatives","SOLF0:USTF0",1738404763968,0.03228111,228.03,228.0,3.97300806]
["bitfinex-derivatives","SOLF0:USTF0",1738404764270,0.03228111,228.03,227.99,4.415227]
["bitfinex-derivatives","SOLF0:USTF0",1738404764465,0.03228111,228.03,228.0,11.73856197]
["bitfinex-derivatives","SOLF0:USTF0",1738404764669,0.03228111,228.03,228.0,7.76432345]
["bitfinex-derivatives","SOLF0:USTF0",1738404765269,0.03228111,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738404765866,0.03228111,228.03,227.99,0.028027]
["bitfinex-derivatives","SOLF0:USTF0",1738404766072,0.03228111,228.03,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738404768074,0.03228111,228.03,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738404770277,0.03228111,228.03,228.02,7.76609927]
["bitfinex-derivatives","SOLF0:USTF0",1738404772880,0.03228111,228.03,228.02,3.37949927]
["bitfinex-derivatives","SOLF0:USTF0",1738404773080,0.03228111,228.03,228.02,7.35851275]
["bitfinex-derivatives","SOLF0:USTF0",1738404773273,0.03228111,228.03,228.02,3.37949927]
["bitfinex-derivatives","SOLF0:USTF0",1738404775276,0.03228111,228.03,228.02,7.36207582]
["bitfinex-derivatives","SOLF0:USTF0",1738404776074,0.03228111,228.03,228.02,10.34022009]
["bitfinex-derivatives","SOLF0:USTF0",1738404776274,0.03228111,228.03,228.02,10.34149889]
["bitfinex-derivatives","SOLF0:USTF0",1738404777778,0.03228111,228.03,228.02,7.36207582]
["bitfinex-derivatives","SOLF0:USTF0",1738404778180,0.03228111,228.03,228.02,10.34251919]
["bitfinex-derivatives","SOLF0:USTF0",1738404778687,0.03228111,228.03,228.02,7.36207582]
["bitfinex-derivatives","SOLF0:USTF0",1738404779587,0.03228111,228.03,228.02,7.36515583]
["bitfinex-derivatives","SOLF0:USTF0",1738404779991,0.03228111,228.03,228.02,7.36510806]
["bitfinex-derivatives","SOLF0:USTF0",1738404781490,0.03228111,228.03,228.02,11.75170806]
["bitfinex-derivatives","SOLF0:USTF0",1738404782899,0.03228111,228.03,228.02,14.67218074]
["bitfinex-derivatives","SOLF0:USTF0",1738404783192,0.03228111,228.03,228.02,14.67202529]
["bitfinex-derivatives","SOLF0:USTF0",1738404783792,4.3828,228.23,228.15,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738404783992,0.77331043,228.22,228.17,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404784184,7.32353225,228.24,228.17,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404784892,0.02967273,228.23,228.18,8.39222225]
["bitfinex-derivatives","SOLF0:USTF0",1738404785089,0.02967273,228.23,228.18,7.7944336]
["bitfinex-derivatives","SOLF0:USTF0",1738404785795,7.32353225,228.22,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404793298,0.02967273,228.23,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404793798,0.02967273,228.23,228.2,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738404794200,0.02967273,228.23,228.21,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738404794697,0.02967273,228.23,228.21,11.70643225]
["bitfinex-derivatives","SOLF0:USTF0",1738404802908,0.02967273,228.23,228.19,11.70673225]
["bitfinex-derivatives","SOLF0:USTF0",1738404804509,4.41237273,228.23,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404806408,4.3829,228.22,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404807207,0.02967273,228.23,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404807713,4.383,228.21,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404809216,7.32353225,228.22,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404809217,4.3833,228.2,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404812315,7.32353225,228.2,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404812518,4.3834,228.19,228.18,0.03099925]
["bitfinex-derivatives","SOLF0:USTF0",1738404814115,4.3838,228.17,228.11,11.70843225]
["bitfinex-derivatives","SOLF0:USTF0",1738404815215,0.03073265,228.16,228.12,0.02931287]
["bitfinex-derivatives","SOLF0:USTF0",1738404815919,4.3844,228.14,228.12,0.02931287]
["bitfinex-derivatives","SOLF0:USTF0",1738404816115,11.70793225,228.14,228.12,0.02931287]
["bitfinex-derivatives","SOLF0:USTF0",1738404818119,7.32353225,228.14,228.05,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404818320,7.32353225,228.11,228.05,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404819224,0.03119085,228.1,228.06,0.03314702]
["bitfinex-derivatives","SOLF0:USTF0",1738404819915,4.3853,228.09,228.06,0.03314702]
["bitfinex-derivatives","SOLF0:USTF0",1738404820221,0.03119085,228.1,228.06,0.03314702]
["bitfinex-derivatives","SOLF0:USTF0",1738404822225,4.41629085,228.1,228.06,0.03314702]
["bitfinex-derivatives","SOLF0:USTF0",1738404823618,7.32353225,228.18,228.09,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404823823,195.0,228.27,227.98,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738404823824,7.32353225,228.24,228.16,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404824124,0.77408395,228.23,228.18,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404824326,7.32353225,228.24,228.18,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404824529,0.77410291,228.23,228.18,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404824826,4.41258811,228.23,228.18,7.35123903]
["bitfinex-derivatives","SOLF0:USTF0",1738404825430,0.02988811,228.23,228.18,7.35123903]
["bitfinex-derivatives","SOLF0:USTF0",1738404826128,4.41248811,228.23,228.18,7.35123903]
["bitfinex-derivatives","SOLF0:USTF0",1738404827032,0.02988811,228.23,228.18,7.35123903]
["bitfinex-derivatives","SOLF0:USTF0",1738404828931,7.32353225,228.22,228.18,0.02770678]
["bitfinex-derivatives","SOLF0:USTF0",1738404829728,4.3831,228.21,228.18,0.02770678]
["bitfinex-derivatives","SOLF0:USTF0",1738404832325,7.32353225,228.22,228.18,0.02770678]
["bitfinex-derivatives","SOLF0:USTF0",1738404832538,11.70673225,228.2,228.18,0.02770678]
["bitfinex-derivatives","SOLF0:USTF0",1738404834329,7.32353225,228.2,228.08,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404834631,2.8875,228.22,228.16,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404835235,7.32353225,228.21,228.14,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404835430,7.35530977,228.21,228.17,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1738404836136,7.32353225,228.19,228.17,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1738404836635,11.70693225,228.19,228.17,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1738404837237,7.32353225,228.19,228.17,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1738404842735,11.73840977,228.21,228.17,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1738404843140,7.35530977,228.21,228.17,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1738404844141,4.3832,228.2,228.17,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1738404846041,7.32353225,228.19,228.17,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1738404846244,4.3835,228.18,228.17,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1738404847548,7.32353225,228.19,228.08,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404847848,4.3843,228.15,228.09,7.34249572]
["bitfinex-derivatives","SOLF0:USTF0",1738404848049,4.3843,228.15,228.1,3.96941862]
["bitfinex-derivatives","SOLF0:USTF0",1738404848248,4.3843,228.15,228.09,3.3730771]
["bitfinex-derivatives","SOLF0:USTF0",1738404848445,1.3474,228.2,228.1,3.97017942]
["bitfinex-derivatives","SOLF0:USTF0",1738404848650,7.32353225,228.11,228.02,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404848851,1.3474,228.2,228.02,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404848852,7.32353225,228.09,228.03,3.97077666]
["bitfinex-derivatives","SOLF0:USTF0",1738404849151,0.03034681,228.08,228.04,3.99957769]
["bitfinex-derivatives","SOLF0:USTF0",1738404849449,0.03034681,228.08,228.04,0.02880103]
["bitfinex-derivatives","SOLF0:USTF0",1738404851450,0.03034681,228.08,228.07,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404851849,0.03034681,228.08,228.07,14.6658305]
["bitfinex-derivatives","SOLF0:USTF0",1738404852550,0.03034681,228.08,228.07,14.66573456]
["bitfinex-derivatives","SOLF0:USTF0",1738404853049,0.03034681,228.08,228.07,19.05143456]
["bitfinex-derivatives","SOLF0:USTF0",1738404855250,0.03034681,228.08,228.07,19.05138048]
["bitfinex-derivatives","SOLF0:USTF0",1738404859451,0.03034681,228.08,228.07,15.08239138]
["bitfinex-derivatives","SOLF0:USTF0",1738404860654,0.03034681,228.08,228.07,3.37315913]
["bitfinex-derivatives","SOLF0:USTF0",1738404861452,0.03034681,228.08,228.05,11.70943225]
["bitfinex-derivatives","SOLF0:USTF0",1738404861655,0.03034681,228.08,228.06,3.96877429]
["bitfinex-derivatives","SOLF0:USTF0",1738404861955,0.03034681,228.08,228.05,11.70943225]
["bitfinex-derivatives","SOLF0:USTF0",1738404862156,0.03034681,228.08,228.06,3.96877593]
["bitfinex-derivatives","SOLF0:USTF0",1738404862356,0.03034681,228.08,228.05,11.70943225]
["bitfinex-derivatives","SOLF0:USTF0",1738404863555,0.03034681,228.08,228.04,0.02880103]
["bitfinex-derivatives","SOLF0:USTF0",1738404863859,0.03034681,228.08,228.05,3.37236304]
["bitfinex-derivatives","SOLF0:USTF0",1738404864257,0.03034681,228.08,228.04,4.41500103]
["bitfinex-derivatives","SOLF0:USTF0",1738404865457,0.03034681,228.08,228.05,3.3726973]
["bitfinex-derivatives","SOLF0:USTF0",1738404865953,0.03034681,228.08,228.04,4.41500103]
["bitfinex-derivatives","SOLF0:USTF0",1738404867262,0.03034681,228.08,228.05,3.96896738]
["bitfinex-derivatives","SOLF0:USTF0",1738404867462,0.03034681,228.08,228.05,7.75875748]
["bitfinex-derivatives","SOLF0:USTF0",1738404867761,0.03034681,228.08,228.05,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738404875464,0.03034681,228.08,228.07,11.70923225]
["bitfinex-derivatives","SOLF0:USTF0",1738404875665,0.03034681,228.08,228.07,15.67873141]
["bitfinex-derivatives","SOLF0:USTF0",1738404876075,0.03034681,228.08,228.07,19.05181731]
["bitfinex-derivatives","SOLF0:USTF0",1738404876567,0.03034681,228.08,228.07,15.08231815]
["bitfinex-derivatives","SOLF0:USTF0",1738404876768,0.03034681,228.08,228.07,19.05249641]
["bitfinex-derivatives","SOLF0:USTF0",1738404877180,0.03034681,228.08,228.07,19.05320164]
["bitfinex-derivatives","SOLF0:USTF0",1738404878777,0.03034681,228.08,228.07,7.34396939]
["bitfinex-derivatives","SOLF0:USTF0",1738404879077,0.03034681,228.08,228.07,3.3730859]
["bitfinex-derivatives","SOLF0:USTF0",1738404880175,0.03034681,228.08,228.06,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738404880773,0.03034681,228.08,228.05,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404880974,0.03034681,228.08,228.06,7.34752742]
["bitfinex-derivatives","SOLF0:USTF0",1738404881176,0.03034681,228.08,228.06,3.37539607]
["bitfinex-derivatives","SOLF0:USTF0",1738404881679,0.03034681,228.08,228.05,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738404881871,0.03034681,228.08,228.06,3.97230125]
["bitfinex-derivatives","SOLF0:USTF0",1738404882076,0.03034681,228.08,228.05,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738404882374,0.03034681,228.08,228.06,3.97253595]
["bitfinex-derivatives","SOLF0:USTF0",1738404882678,0.03034681,228.08,228.05,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738404882878,0.03034681,228.08,228.06,3.97253315]
["bitfinex-derivatives","SOLF0:USTF0",1738404883183,0.03034681,228.08,228.05,11.70953225]
["bitfinex-derivatives","SOLF0:USTF0",1738404883575,0.03034681,228.08,228.06,7.3487539]
["bitfinex-derivatives","SOLF0:USTF0",1738404883771,0.03034681,228.08,228.06,3.37595845]
["bitfinex-derivatives","SOLF0:USTF0",1738404884475,0.03034681,228.08,228.07,7.34949216]
["bitfinex-derivatives","SOLF0:USTF0",1738404887484,0.03034681,228.08,228.07,3.37595845]
["bitfinex-derivatives","SOLF0:USTF0",1738404887778,0.03034681,228.08,228.07,7.35161651]
["bitfinex-derivatives","SOLF0:USTF0",1738404888182,0.03034681,228.08,228.07,7.35160318]
["bitfinex-derivatives","SOLF0:USTF0",1738404889682,0.03034681,228.08,228.07,7.35445774]
["bitfinex-derivatives","SOLF0:USTF0",1738404893784,0.03034681,228.08,228.07,10.27463606]
["bitfinex-derivatives","SOLF0:USTF0",1738404895189,0.03034681,228.08,228.07,7.35445774]
["bitfinex-derivatives","SOLF0:USTF0",1738404895888,0.03034681,228.08,228.07,7.36123885]
["bitfinex-derivatives","SOLF0:USTF0",1738404896484,0.03034681,228.08,228.07,10.28172133]
["bitfinex-derivatives","SOLF0:USTF0",1738404896685,0.03034681,228.08,228.07,7.36135896]
["bitfinex-derivatives","SOLF0:USTF0",1738404896987,4.41584681,228.08,228.07,7.36135896]
["bitfinex-derivatives","SOLF0:USTF0",1738404899586,0.03034681,228.08,228.07,7.36135896]
["bitfinex-derivatives","SOLF0:USTF0",1738404901989,0.03034681,228.08,228.07,21.99130579]
["bitfinex-derivatives","SOLF0:USTF0",1738404903994,0.03034681,228.08,228.07,10.28207354]
["bitfinex-derivatives","SOLF0:USTF0",1738404904195,7.35387906,228.08,228.07,7.36135896]
["bitfinex-derivatives","SOLF0:USTF0",1738404905298,11.73937906,228.08,228.07,7.36135896]
["bitfinex-derivatives","SOLF0:USTF0",1738404905691,7.35387906,228.08,228.04,0.02880103]
["bitfinex-derivatives","SOLF0:USTF0",1738404905993,11.70953225,228.05,228.04,0.02880103]
["bitfinex-derivatives","SOLF0:USTF0",1738404908405,4.3868,228.01,227.93,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404908600,4.3868,228.01,227.92,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738404908601,7.32353225,227.98,227.94,2.91792024]
["bitfinex-derivatives","SOLF0:USTF0",1738404908796,7.32353225,227.98,227.92,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738404909105,7.32353225,227.98,227.93,2.91814276]
["bitfinex-derivatives","SOLF0:USTF0",1738404909299,7.32353225,227.98,227.94,2.91814276]
["bitfinex-derivatives","SOLF0:USTF0",1738404909506,7.32353225,227.96,227.93,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1738404910096,11.71133225,227.96,227.93,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1738404910303,7.32353225,227.94,227.93,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1738404913207,2.8199,227.97,227.93,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1738404913600,11.73981447,227.98,227.93,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1738404914708,7.32353225,227.96,227.93,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1738404914905,7.32353225,227.94,227.93,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1738404916302,11.71173225,227.94,227.93,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1738404919012,4.3889,227.91,227.85,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738404919212,7.32353225,227.9,227.84,51.52368212]
["bitfinex-derivatives","SOLF0:USTF0",1738404920111,7.32353225,227.9,227.85,0.02981318]
["bitfinex-derivatives","SOLF0:USTF0",1738404920412,0.03045303,227.89,227.85,0.02981318]
["bitfinex-derivatives","SOLF0:USTF0",1738404920813,4.41965303,227.89,227.85,0.02981318]
["bitfinex-derivatives","SOLF0:USTF0",1738404921013,7.32353225,227.88,227.85,0.02981318]
["bitfinex-derivatives","SOLF0:USTF0",1738404922712,7.32353225,227.86,227.85,0.02981318]
["bitfinex-derivatives","SOLF0:USTF0",1738404923318,11.71323225,227.86,227.85,0.02981318]
["bitfinex-derivatives","SOLF0:USTF0",1738404923519,7.32353225,227.82,227.76,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404924020,7.32353225,227.82,227.76,11.71503225]
["bitfinex-derivatives","SOLF0:USTF0",1738404924618,0.02894723,227.81,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404925021,0.02894723,227.81,227.77,4.42268054]
["bitfinex-derivatives","SOLF0:USTF0",1738404929125,0.02894723,227.81,227.78,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404929428,0.02894723,227.81,227.8,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404930430,0.02894723,227.81,227.8,11.71443225]
["bitfinex-derivatives","SOLF0:USTF0",1738404930622,0.02894723,227.81,227.78,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404931519,0.02894723,227.81,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404932121,0.02894723,227.81,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738404932431,0.02894723,227.81,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404932635,4.3909,227.8,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404935131,0.02894723,227.81,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404935633,7.32353225,227.8,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404940942,7.32353225,227.8,227.77,4.42258054]
["bitfinex-derivatives","SOLF0:USTF0",1738404942144,7.32353225,227.8,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404942444,11.71443225,227.8,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404943740,7.32353225,227.78,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404947451,11.71473225,227.78,227.77,0.03128054]
["bitfinex-derivatives","SOLF0:USTF0",1738404947748,7.32353225,227.78,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738404947942,7.32353225,227.73,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738404948646,7.32353225,227.73,227.7,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738404948846,7.35438229,227.73,227.7,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738404951350,7.35438229,227.73,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738404951549,7.35438229,227.73,227.69,6.82402432]
["bitfinex-derivatives","SOLF0:USTF0",1738404951849,7.35438229,227.73,227.66,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404952045,7.35438229,227.73,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738404952646,7.35438229,227.73,227.65,0.65949693]
["bitfinex-derivatives","SOLF0:USTF0",1738404952846,7.32353225,227.71,227.66,11.22179049]
["bitfinex-derivatives","SOLF0:USTF0",1738404953051,7.32353225,227.71,227.67,6.82839049]
["bitfinex-derivatives","SOLF0:USTF0",1738404953252,7.32353225,227.71,227.68,6.82839049]
["bitfinex-derivatives","SOLF0:USTF0",1738404953449,7.32353225,227.71,227.69,3.92284187]
["bitfinex-derivatives","SOLF0:USTF0",1738404953651,7.32353225,227.71,227.65,0.65949693]
["bitfinex-derivatives","SOLF0:USTF0",1738404953853,7.32353225,227.71,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738404954052,7.32353225,227.71,227.68,6.83125347]
["bitfinex-derivatives","SOLF0:USTF0",1738404954254,7.32353225,227.71,227.69,3.9244725]
["bitfinex-derivatives","SOLF0:USTF0",1738404954450,7.32353225,227.71,227.7,3.9244725]
["bitfinex-derivatives","SOLF0:USTF0",1738404954955,7.32353225,227.71,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738404955253,11.71623225,227.71,227.68,3.92579539]
["bitfinex-derivatives","SOLF0:USTF0",1738404955450,7.32353225,227.71,227.69,3.92633797]
["bitfinex-derivatives","SOLF0:USTF0",1738404955660,7.32353225,227.71,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738404955862,7.32353225,227.71,227.67,6.83451016]
["bitfinex-derivatives","SOLF0:USTF0",1738404956154,7.32353225,227.71,227.68,6.83451016]
["bitfinex-derivatives","SOLF0:USTF0",1738404956349,7.32353225,227.71,227.69,3.92633797]
["bitfinex-derivatives","SOLF0:USTF0",1738404956552,7.32353225,227.71,227.66,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738404956853,7.32353225,227.71,227.67,6.83437009]
["bitfinex-derivatives","SOLF0:USTF0",1738404957052,7.32353225,227.71,227.68,6.83437009]
["bitfinex-derivatives","SOLF0:USTF0",1738404957255,7.32353225,227.71,227.69,3.92626341]
["bitfinex-derivatives","SOLF0:USTF0",1738404957457,7.32353225,227.71,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738404957961,7.32353225,227.71,227.66,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738404958160,7.32353225,227.71,227.64,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404958354,7.32353225,227.71,227.65,6.8345933]
["bitfinex-derivatives","SOLF0:USTF0",1738404958758,7.32353225,227.71,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738404959164,7.32353225,227.71,227.64,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404959357,7.32353225,227.69,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738404959757,7.35556672,227.69,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738404960059,7.35556672,227.69,227.66,3.92867237]
["bitfinex-derivatives","SOLF0:USTF0",1738404960256,7.35556672,227.69,227.66,2.90996642]
["bitfinex-derivatives","SOLF0:USTF0",1738404960457,7.35556672,227.69,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738404961163,7.35556672,227.69,227.66,3.93017111]
["bitfinex-derivatives","SOLF0:USTF0",1738404961363,7.35556672,227.69,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738404961559,0.03203447,227.69,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738404962662,0.03203447,227.69,227.68,11.71673225]
["bitfinex-derivatives","SOLF0:USTF0",1738404962859,3.447e-05,227.69,227.68,11.71673225]
["bitfinex-derivatives","SOLF0:USTF0",1738404963659,2.8895,227.8,227.75,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738404963962,11.71433225,227.81,227.74,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404964163,7.32353225,227.81,227.74,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404964961,0.03147852,227.8,227.75,0.03289899]
["bitfinex-derivatives","SOLF0:USTF0",1738404965354,0.03147852,227.8,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738404965755,0.03147852,227.8,227.78,7.32353225]
["bitfinex-derivatives","SOLF0:USTF0",1738404965961,7.852e-05,227.8,227.78,11.71463225]
["bitfinex-derivatives","SOLF0:USTF0",1738404967663,7.852e-05,227.8,227.78,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738404967854,7.852e-05,227.8,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738404968264,7.852e-05,227.8,227.75,0.03289899]
["bitfinex-derivatives","SOLF0:USTF0",1738404968665,7.852e-05,227.8,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738404969164,7.852e-05,227.8,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738404969362,7.852e-05,227.8,227.75,0.03289899]
["bitfinex-derivatives","SOLF0:USTF0",1738404969765,7.32353225,227.77,227.75,0.03289899]
["bitfinex-derivatives","SOLF0:USTF0",1738404970865,11.71503225,227.77,227.75,0.03289899]
["bitfinex-derivatives","SOLF0:USTF0",1738404971762,11.71503225,227.77,227.63,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738404971763,4.3925,227.72,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738404972068,15.85677023,227.72,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738404972262,11.46427023,227.72,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738404972761,0.0313817,227.71,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738404973062,0.0313817,227.71,227.67,0.0316189]
["bitfinex-derivatives","SOLF0:USTF0",1738404976261,4.4239817,227.71,227.67,0.0316189]
["bitfinex-derivatives","SOLF0:USTF0",1738404977563,0.0313817,227.71,227.67,0.0316189]
["bitfinex-derivatives","SOLF0:USTF0",1738404979369,4.4239817,227.71,227.67,0.0316189]
["bitfinex-derivatives","SOLF0:USTF0",1738404983375,0.0313817,227.71,227.67,0.0316189]
["bitfinex-derivatives","SOLF0:USTF0",1738404985370,0.0313817,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738404986476,8.17e-05,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738404986680,4.3907,227.81,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738404987780,0.03034482,227.81,227.77,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738404991287,11.46427023,227.78,227.76,0.03131355]
["bitfinex-derivatives","SOLF0:USTF0",1738404991479,11.46427023,227.78,227.6,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738404991680,11.46427023,227.74,227.61,8.25501438]
["bitfinex-derivatives","SOLF0:USTF0",1738404991880,11.46427023,227.74,227.62,6.84481438]
["bitfinex-derivatives","SOLF0:USTF0",1738404992080,11.46427023,227.74,227.63,6.84481438]
["bitfinex-derivatives","SOLF0:USTF0",1738404992380,11.46427023,227.74,227.64,6.84481438]
["bitfinex-derivatives","SOLF0:USTF0",1738404992577,0.02971096,227.71,227.66,0.03339077]
["bitfinex-derivatives","SOLF0:USTF0",1738404992778,0.02971096,227.71,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738404993575,0.02971096,227.71,227.66,0.03339077]
["bitfinex-derivatives","SOLF0:USTF0",1738404993883,0.02971096,227.71,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738404997986,0.02971096,227.71,227.66,0.03339077]
["bitfinex-derivatives","SOLF0:USTF0",1738404998179,0.02971096,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738404998978,0.02971096,227.71,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738404999382,0.02971096,227.71,227.66,0.03339077]
["bitfinex-derivatives","SOLF0:USTF0",1738404999985,11.49398119,227.71,227.66,0.03339077]
["bitfinex-derivatives","SOLF0:USTF0",1738405000487,4.3934,227.67,227.66,0.03339077]
["bitfinex-derivatives","SOLF0:USTF0",1738405001991,4.3934,227.67,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738405002191,4.3936,227.66,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738405003090,0.0305723,227.65,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738405004891,4.4243723,227.65,227.58,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738405005389,0.0305723,227.65,227.56,0.65975835]
["bitfinex-derivatives","SOLF0:USTF0",1738405005589,0.0305723,227.65,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738405006588,0.0305723,227.65,227.56,12.12402858]
["bitfinex-derivatives","SOLF0:USTF0",1738405006789,0.0305723,227.65,227.57,6.83793143]
["bitfinex-derivatives","SOLF0:USTF0",1738405006991,0.0305723,227.65,227.58,3.92826451]
["bitfinex-derivatives","SOLF0:USTF0",1738405007193,0.0305723,227.65,227.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738405007383,0.0305723,227.65,227.58,3.92809818]
["bitfinex-derivatives","SOLF0:USTF0",1738405007589,0.0305723,227.65,227.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738405007887,0.0305723,227.65,227.58,3.92808187]
["bitfinex-derivatives","SOLF0:USTF0",1738405008088,0.0305723,227.65,227.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738405008289,0.0305723,227.65,227.58,3.9280817]
["bitfinex-derivatives","SOLF0:USTF0",1738405008591,0.0305723,227.65,227.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738405008789,0.0305723,227.65,227.58,3.92796404]
["bitfinex-derivatives","SOLF0:USTF0",1738405009092,0.0305723,227.65,227.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738405009281,0.0305723,227.65,227.58,3.92779574]
["bitfinex-derivatives","SOLF0:USTF0",1738405009482,0.0305723,227.65,227.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738405009685,0.0305723,227.65,227.58,3.92764632]
["bitfinex-derivatives","SOLF0:USTF0",1738405009891,0.0305723,227.65,227.61,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738405010790,0.0305723,227.65,227.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738405010994,0.0305723,227.65,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738405012192,0.0305723,227.65,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738405012992,0.0305723,227.65,227.61,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738405013194,0.0305723,227.65,227.56,0.65975835]
["bitfinex-derivatives","SOLF0:USTF0",1738405013393,0.0305723,227.65,227.57,3.93226362]
["bitfinex-derivatives","SOLF0:USTF0",1738405013593,0.0305723,227.65,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405013791,7.34201992,227.63,227.55,11.27439756]
["bitfinex-derivatives","SOLF0:USTF0",1738405014092,7.34201992,227.63,227.56,3.93237764]
["bitfinex-derivatives","SOLF0:USTF0",1738405014293,11.73611992,227.63,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738405014485,7.34201992,227.63,227.55,7.34201992]
["bitfinex-derivatives","SOLF0:USTF0",1738405014690,4.3944,227.62,227.57,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738405015793,4.3944,227.62,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405015995,11.47171938,227.66,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738405016190,0.0316345,227.6,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738405018399,0.0316345,227.6,227.56,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738405018599,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405019800,0.0316345,227.6,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738405020298,0.0316345,227.6,227.58,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738405021299,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405021495,0.0316345,227.6,227.55,3.93063814]
["bitfinex-derivatives","SOLF0:USTF0",1738405021695,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405022099,0.0316345,227.6,227.55,3.93054512]
["bitfinex-derivatives","SOLF0:USTF0",1738405022397,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405022599,4.4264345,227.6,227.55,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738405023000,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405023499,0.0316345,227.6,227.56,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738405023700,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405023901,0.0316345,227.6,227.55,3.92881883]
["bitfinex-derivatives","SOLF0:USTF0",1738405024092,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405024297,0.0316345,227.6,227.55,3.92885883]
["bitfinex-derivatives","SOLF0:USTF0",1738405024606,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405024805,0.0316345,227.6,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738405025703,0.0316345,227.6,227.57,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738405026406,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405027003,0.0316345,227.6,227.58,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738405027204,0.0316345,227.6,227.54,80.50575331]
["bitfinex-derivatives","SOLF0:USTF0",1738405027503,0.0316345,227.6,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738405030602,1.3646,227.7,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738405031004,1.3646,227.7,227.58,11.47171938]
["bitfinex-derivatives","SOLF0:USTF0",1738405031303,4.393,227.69,227.58,11.47171938]
["bitfinex-derivatives","SOLF0:USTF0",1738405031505,1.3646,227.7,227.59,3.92596572]
["bitfinex-derivatives","SOLF0:USTF0",1738405031706,0.03107601,227.66,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405033803,0.03107601,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738405036307,0.03107601,227.66,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405036511,0.03107601,227.66,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738405037114,0.03107601,227.66,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405037606,0.03107601,227.66,227.62,3.93414581]
["bitfinex-derivatives","SOLF0:USTF0",1738405037814,0.03107601,227.66,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405038113,0.03107601,227.66,227.62,3.93415242]
["bitfinex-derivatives","SOLF0:USTF0",1738405038415,0.03107601,227.66,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738405040217,0.03107601,227.66,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405040520,11.76322967,227.66,227.62,8.33105073]
["bitfinex-derivatives","SOLF0:USTF0",1738405040716,11.76322967,227.66,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738405043122,7.36962967,227.66,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738405044916,7.36962967,227.66,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405044917,11.76322967,227.66,227.61,4.42223964]
["bitfinex-derivatives","SOLF0:USTF0",1738405045120,11.76322967,227.66,227.62,3.9430959]
["bitfinex-derivatives","SOLF0:USTF0",1738405045320,7.33855366,227.64,227.61,4.42223964]
["bitfinex-derivatives","SOLF0:USTF0",1738405045617,7.33855366,227.64,227.62,3.9435197]
["bitfinex-derivatives","SOLF0:USTF0",1738405045820,7.33855366,227.64,227.61,4.42223964]
["bitfinex-derivatives","SOLF0:USTF0",1738405046121,7.33855366,227.64,227.62,3.94352135]
["bitfinex-derivatives","SOLF0:USTF0",1738405046422,7.33855366,227.64,227.61,4.42223964]
["bitfinex-derivatives","SOLF0:USTF0",1738405046618,7.33855366,227.64,227.62,3.94351455]
["bitfinex-derivatives","SOLF0:USTF0",1738405046913,7.33855366,227.64,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405047516,7.33855366,227.64,227.62,3.94353764]
["bitfinex-derivatives","SOLF0:USTF0",1738405047816,7.33855366,227.64,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405048921,7.33855366,227.62,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405049122,7.33855366,227.62,227.61,3.97152051]
["bitfinex-derivatives","SOLF0:USTF0",1738405049416,11.73285366,227.62,227.61,0.02783964]
["bitfinex-derivatives","SOLF0:USTF0",1738405056821,7.33855366,227.62,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738405057121,7.33855366,227.58,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738405057315,7.33855366,227.58,227.54,3.94070891]
["bitfinex-derivatives","SOLF0:USTF0",1738405057521,7.33855366,227.58,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738405057716,7.33855366,227.58,227.54,3.94079494]
["bitfinex-derivatives","SOLF0:USTF0",1738405057917,7.33855366,227.58,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738405058112,7.36817878,227.58,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738405058314,7.36817878,227.58,227.54,8.33621725]
["bitfinex-derivatives","SOLF0:USTF0",1738405058519,7.36817878,227.58,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738405060314,7.36817878,227.58,227.5,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405060315,0.02962512,227.58,227.52,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405060520,0.02962512,227.58,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738405061822,7.36817878,227.58,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738405064424,0.02962512,227.58,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738405064725,0.02962512,227.58,227.54,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405065724,0.02962512,227.58,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738405067623,0.02962512,227.58,227.52,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405067818,0.02962512,227.58,227.53,3.93730229]
["bitfinex-derivatives","SOLF0:USTF0",1738405068024,0.02962512,227.58,227.52,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405068327,0.02962512,227.58,227.53,3.93730622]
["bitfinex-derivatives","SOLF0:USTF0",1738405068528,0.02962512,227.58,227.52,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405068729,0.02962512,227.58,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738405069334,0.02962512,227.58,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738405069520,0.02962512,227.58,227.52,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405070029,0.02962512,227.58,227.53,3.9366471]
["bitfinex-derivatives","SOLF0:USTF0",1738405070222,0.02962512,227.58,227.52,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405070424,0.02962512,227.58,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738405075431,0.02962512,227.58,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738405075630,0.02962512,227.58,227.52,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405076231,0.02962512,227.58,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738405080934,0.02962512,227.58,227.52,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405081134,0.02962512,227.58,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738405081531,0.02962512,227.58,227.56,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405081735,0.02962512,227.58,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738405082337,2.512e-05,227.58,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738405082533,7.33855366,227.7,227.57,2.91650818]
["bitfinex-derivatives","SOLF0:USTF0",1738405082742,1.3563,227.71,227.65,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405083234,120.85769425,227.81,227.7,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405083440,120.85769425,227.81,227.8,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405084035,120.85769425,227.81,227.8,11.33940034]
["bitfinex-derivatives","SOLF0:USTF0",1738405084236,120.85769425,227.81,227.8,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405084436,120.85769425,227.81,227.78,7.36838813]
["bitfinex-derivatives","SOLF0:USTF0",1738405084642,120.85769425,227.81,227.8,9.21325514]
["bitfinex-derivatives","SOLF0:USTF0",1738405084845,7.37212022,227.83,227.8,9.21325514]
["bitfinex-derivatives","SOLF0:USTF0",1738405085140,7.33855366,227.81,227.8,9.21325514]
["bitfinex-derivatives","SOLF0:USTF0",1738405085336,4.3908,227.8,227.78,0.02983447]
["bitfinex-derivatives","SOLF0:USTF0",1738405085541,7.33855366,227.79,227.78,0.02983447]
["bitfinex-derivatives","SOLF0:USTF0",1738405094552,7.33855366,227.79,227.66,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405094751,7.33855366,227.74,227.66,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405094953,7.33855366,227.74,227.67,3.66810212]
["bitfinex-derivatives","SOLF0:USTF0",1738405095552,0.03224115,227.73,227.67,3.66810212]
["bitfinex-derivatives","SOLF0:USTF0",1738405095752,4.3925,227.72,227.66,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405097053,0.03224115,227.73,227.66,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405097254,4.3926,227.71,227.67,3.66716012]
["bitfinex-derivatives","SOLF0:USTF0",1738405098352,4.3926,227.71,227.66,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405098553,7.33855366,227.72,227.66,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405098854,7.33855366,227.72,227.64,13.09185366]
["bitfinex-derivatives","SOLF0:USTF0",1738405099959,4.3931,227.69,227.65,3.66663635]
["bitfinex-derivatives","SOLF0:USTF0",1738405100458,7.33855366,227.7,227.66,3.66663635]
["bitfinex-derivatives","SOLF0:USTF0",1738405100658,4.3934,227.67,227.66,3.66663635]
["bitfinex-derivatives","SOLF0:USTF0",1738405101257,4.3934,227.67,227.62,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405101759,4.42232932,227.67,227.63,3.66736413]
["bitfinex-derivatives","SOLF0:USTF0",1738405102360,4.42232932,227.67,227.62,11.73285366]
["bitfinex-derivatives","SOLF0:USTF0",1738405104456,4.42232932,227.67,227.63,3.66798611]
["bitfinex-derivatives","SOLF0:USTF0",1738405104957,4.42232932,227.67,227.62,11.73285366]
["bitfinex-derivatives","SOLF0:USTF0",1738405105854,4.42232932,227.67,227.63,3.66880011]
["bitfinex-derivatives","SOLF0:USTF0",1738405106361,4.42232932,227.67,227.62,11.73285366]
["bitfinex-derivatives","SOLF0:USTF0",1738405106757,4.3938,227.65,227.6,11.73305366]
["bitfinex-derivatives","SOLF0:USTF0",1738405107159,4.3938,227.65,227.61,3.66929798]
["bitfinex-derivatives","SOLF0:USTF0",1738405107663,4.3938,227.65,227.62,3.66929798]
["bitfinex-derivatives","SOLF0:USTF0",1738405108663,4.3938,227.65,227.6,11.73305366]
["bitfinex-derivatives","SOLF0:USTF0",1738405109064,4.3938,227.65,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738405109766,4.3941,227.63,227.58,13.07815366]
["bitfinex-derivatives","SOLF0:USTF0",1738405109961,7.33855366,227.64,227.58,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738405110163,7.33855366,227.62,227.54,8.77525366]
["bitfinex-derivatives","SOLF0:USTF0",1738405110464,7.33855366,227.62,227.55,3.15364112]
["bitfinex-derivatives","SOLF0:USTF0",1738405110665,7.33855366,227.62,227.54,8.77525366]
["bitfinex-derivatives","SOLF0:USTF0",1738405110666,0.03069366,227.6,227.56,9.54650931]
["bitfinex-derivatives","SOLF0:USTF0",1738405110966,0.03069366,227.6,227.56,13.94180931]
["bitfinex-derivatives","SOLF0:USTF0",1738405111463,0.03069366,227.6,227.57,3.67173435]
["bitfinex-derivatives","SOLF0:USTF0",1738405111970,0.03069366,227.6,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738405112669,0.03069366,227.6,227.59,8.06721317]
["bitfinex-derivatives","SOLF0:USTF0",1738405114663,0.03069366,227.6,227.59,3.67231317]
["bitfinex-derivatives","SOLF0:USTF0",1738405115672,0.03069366,227.6,227.59,9.55025427]
["bitfinex-derivatives","SOLF0:USTF0",1738405115868,0.03069366,227.6,227.59,13.94515427]
["bitfinex-derivatives","SOLF0:USTF0",1738405119474,0.03069366,227.6,227.59,17.10304192]
["bitfinex-derivatives","SOLF0:USTF0",1738405119774,0.03069366,227.6,227.59,13.94515427]
["bitfinex-derivatives","SOLF0:USTF0",1738405120276,0.03069366,227.6,227.59,17.10356424]
["bitfinex-derivatives","SOLF0:USTF0",1738405120575,0.03069366,227.6,227.59,17.10377246]
["bitfinex-derivatives","SOLF0:USTF0",1738405121977,0.03069366,227.6,227.59,17.10441233]
["bitfinex-derivatives","SOLF0:USTF0",1738405123173,0.03069366,227.6,227.59,13.94515427]
["bitfinex-derivatives","SOLF0:USTF0",1738405123474,0.03069366,227.6,227.59,17.10585157]
["bitfinex-derivatives","SOLF0:USTF0",1738405123973,0.03069366,227.6,227.59,17.10601557]
["bitfinex-derivatives","SOLF0:USTF0",1738405124179,0.03069366,227.6,227.59,21.0990208]
["bitfinex-derivatives","SOLF0:USTF0",1738405124580,0.03069366,227.6,227.59,17.10601557]
["bitfinex-derivatives","SOLF0:USTF0",1738405126678,0.03069366,227.6,227.59,13.94515427]
["bitfinex-derivatives","SOLF0:USTF0",1738405127477,0.03069366,227.6,227.59,8.06721317]
["bitfinex-derivatives","SOLF0:USTF0",1738405128183,0.03069366,227.6,227.59,8.07651726]
["bitfinex-derivatives","SOLF0:USTF0",1738405129684,0.03069366,227.6,227.59,13.97096722]
["bitfinex-derivatives","SOLF0:USTF0",1738405131485,0.03069366,227.6,227.59,17.13673433]
["bitfinex-derivatives","SOLF0:USTF0",1738405132482,0.03069366,227.6,227.59,17.13755224]
["bitfinex-derivatives","SOLF0:USTF0",1738405132789,0.03069366,227.6,227.59,12.74265224]
["bitfinex-derivatives","SOLF0:USTF0",1738405132984,0.03069366,227.6,227.59,9.57606722]
["bitfinex-derivatives","SOLF0:USTF0",1738405133191,0.03069366,227.6,227.59,3.68161726]
["bitfinex-derivatives","SOLF0:USTF0",1738405134683,0.03069366,227.6,227.59,6.84925684]
["bitfinex-derivatives","SOLF0:USTF0",1738405135189,0.03069366,227.6,227.59,12.59206173]
["bitfinex-derivatives","SOLF0:USTF0",1738405135590,0.03069366,227.6,227.59,16.98696173]
["bitfinex-derivatives","SOLF0:USTF0",1738405136289,0.03069366,227.6,227.59,16.98742261]
["bitfinex-derivatives","SOLF0:USTF0",1738405136689,0.03069366,227.6,227.59,20.31567715]
["bitfinex-derivatives","SOLF0:USTF0",1738405136889,0.03069366,227.6,227.59,20.31616113]
["bitfinex-derivatives","SOLF0:USTF0",1738405137287,0.03069366,227.6,227.59,15.2466141]
["bitfinex-derivatives","SOLF0:USTF0",1738405138386,0.03069366,227.6,227.59,20.32053262]
["bitfinex-derivatives","SOLF0:USTF0",1738405139290,0.03069366,227.6,227.59,15.24829544]
["bitfinex-derivatives","SOLF0:USTF0",1738405140183,0.03069366,227.6,227.59,20.2260239]
["bitfinex-derivatives","SOLF0:USTF0",1738405140388,0.03069366,227.6,227.59,20.16994901]
["bitfinex-derivatives","SOLF0:USTF0",1738405140784,9.366e-05,227.6,227.59,20.16994901]
["bitfinex-derivatives","SOLF0:USTF0",1738405141681,9.366e-05,227.6,227.59,20.17292095]
["bitfinex-derivatives","SOLF0:USTF0",1738405141885,1.4489,227.76,227.59,17.20562095]
["bitfinex-derivatives","SOLF0:USTF0",1738405142085,1.4489,227.76,227.69,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405142286,1.4489,227.76,227.7,7.11616581]
["bitfinex-derivatives","SOLF0:USTF0",1738405142488,1.4489,227.76,227.71,3.11184031]
["bitfinex-derivatives","SOLF0:USTF0",1738405142688,1.4489,227.76,227.69,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405142890,1.4489,227.76,227.71,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738405143092,0.0281127,227.75,227.71,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738405143594,0.0281127,227.75,227.72,8.07401726]
["bitfinex-derivatives","SOLF0:USTF0",1738405143795,0.0281127,227.75,227.72,3.68161726]
["bitfinex-derivatives","SOLF0:USTF0",1738405144895,0.0281127,227.75,227.73,11.50862258]
["bitfinex-derivatives","SOLF0:USTF0",1738405145190,0.0281127,227.75,227.73,18.84717624]
["bitfinex-derivatives","SOLF0:USTF0",1738405145395,0.0281127,227.75,227.73,15.73577562]
["bitfinex-derivatives","SOLF0:USTF0",1738405145696,0.0281127,227.75,227.74,3.11133118]
["bitfinex-derivatives","SOLF0:USTF0",1738405145889,0.0281127,227.75,227.74,6.22264802]
["bitfinex-derivatives","SOLF0:USTF0",1738405146195,0.0281127,227.75,227.74,10.22819968]
["bitfinex-derivatives","SOLF0:USTF0",1738405146496,0.0281127,227.75,227.74,7.1168826]
["bitfinex-derivatives","SOLF0:USTF0",1738405146795,0.0281127,227.75,227.74,10.2281858]
["bitfinex-derivatives","SOLF0:USTF0",1738405146996,7.36666636,227.75,227.74,7.1168826]
["bitfinex-derivatives","SOLF0:USTF0",1738405147189,7.36666636,227.75,227.72,3.68161726]
["bitfinex-derivatives","SOLF0:USTF0",1738405147391,7.33855366,227.73,227.7,0.02847898]
["bitfinex-derivatives","SOLF0:USTF0",1738405147696,7.33855366,227.73,227.61,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738405147697,7.33855366,227.71,227.61,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738405147899,7.33855366,227.66,227.61,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738405148197,7.33855366,227.66,227.56,4.37544862]
["bitfinex-derivatives","SOLF0:USTF0",1738405148198,7.33855366,227.66,227.56,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405148790,7.33855366,227.66,227.65,7.87138049]
["bitfinex-derivatives","SOLF0:USTF0",1738405150399,7.37123249,227.68,227.65,7.87138049]
["bitfinex-derivatives","SOLF0:USTF0",1738405150903,7.37123249,227.68,227.65,12.26508049]
["bitfinex-derivatives","SOLF0:USTF0",1738405151204,7.37123249,227.68,227.66,3.49302828]
["bitfinex-derivatives","SOLF0:USTF0",1738405151402,7.37123249,227.68,227.65,8.77205221]
["bitfinex-derivatives","SOLF0:USTF0",1738405151904,0.03267883,227.68,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738405152503,0.03267883,227.68,227.67,3.49277147]
["bitfinex-derivatives","SOLF0:USTF0",1738405152802,0.03267883,227.68,227.67,7.49642798]
["bitfinex-derivatives","SOLF0:USTF0",1738405153204,0.03267883,227.68,227.67,11.88982798]
["bitfinex-derivatives","SOLF0:USTF0",1738405153404,0.03267883,227.68,227.67,11.88928177]
["bitfinex-derivatives","SOLF0:USTF0",1738405156609,7.883e-05,227.68,227.67,11.88928177]
["bitfinex-derivatives","SOLF0:USTF0",1738405157005,7.883e-05,227.68,227.67,13.23888177]
["bitfinex-derivatives","SOLF0:USTF0",1738405157206,7.883e-05,227.68,227.67,18.13094027]
["bitfinex-derivatives","SOLF0:USTF0",1738405159313,7.883e-05,227.68,227.67,21.18639223]
["bitfinex-derivatives","SOLF0:USTF0",1738405160110,7.883e-05,227.68,227.67,16.29433373]
["bitfinex-derivatives","SOLF0:USTF0",1738405161415,7.883e-05,227.68,227.67,9.23577147]
["bitfinex-derivatives","SOLF0:USTF0",1738405161617,7.883e-05,227.68,227.67,16.28358299]
["bitfinex-derivatives","SOLF0:USTF0",1738405163119,7.883e-05,227.68,227.67,16.28294842]
["bitfinex-derivatives","SOLF0:USTF0",1738405163418,7.883e-05,227.68,227.67,16.28238226]
["bitfinex-derivatives","SOLF0:USTF0",1738405166819,7.883e-05,227.68,227.67,13.22994938]
["bitfinex-derivatives","SOLF0:USTF0",1738405167317,7.883e-05,227.68,227.67,16.28093966]
["bitfinex-derivatives","SOLF0:USTF0",1738405169614,7.883e-05,227.68,227.67,12.2859862]
["bitfinex-derivatives","SOLF0:USTF0",1738405169919,7.883e-05,227.68,227.67,16.2756914]
["bitfinex-derivatives","SOLF0:USTF0",1738405171115,7.883e-05,227.68,227.67,12.2859862]
["bitfinex-derivatives","SOLF0:USTF0",1738405171418,7.883e-05,227.68,227.67,16.27554162]
["bitfinex-derivatives","SOLF0:USTF0",1738405174723,7.33855366,227.8,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738405175022,7.33855366,227.8,227.73,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405175217,7.33855366,227.8,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738405175418,7.33855366,227.8,227.73,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405175620,7.33855366,227.8,227.74,7.4703348]
["bitfinex-derivatives","SOLF0:USTF0",1738405175922,0.03138858,227.79,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738405178226,0.03138858,227.79,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738405178823,0.03138858,227.79,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738405180024,0.03138858,227.79,227.77,3.48116442]
["bitfinex-derivatives","SOLF0:USTF0",1738405180721,0.03138858,227.79,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738405180924,0.03138858,227.79,227.74,0.03115709]
["bitfinex-derivatives","SOLF0:USTF0",1738405181123,0.03138858,227.79,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738405181826,0.03138858,227.79,227.78,8.38338914]
["bitfinex-derivatives","SOLF0:USTF0",1738405182423,0.03138858,227.79,227.78,11.86464227]
["bitfinex-derivatives","SOLF0:USTF0",1738405184321,8.858e-05,227.79,227.78,11.86464227]
["bitfinex-derivatives","SOLF0:USTF0",1738405184625,8.858e-05,227.79,227.78,14.91745565]
["bitfinex-derivatives","SOLF0:USTF0",1738405185319,8.858e-05,227.79,227.78,15.80753011]
["bitfinex-derivatives","SOLF0:USTF0",1738405185519,8.858e-05,227.79,227.78,19.79625606]
["bitfinex-derivatives","SOLF0:USTF0",1738405186119,8.858e-05,227.79,227.78,14.91450178]
["bitfinex-derivatives","SOLF0:USTF0",1738405187228,8.858e-05,227.79,227.78,11.86340536]
["bitfinex-derivatives","SOLF0:USTF0",1738405187429,8.858e-05,227.79,227.78,14.91280417]
["bitfinex-derivatives","SOLF0:USTF0",1738405188222,7.33855366,227.92,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738405188424,7.33855366,227.94,227.87,7.33855366]
["bitfinex-derivatives","SOLF0:USTF0",1738405189029,11.72675366,227.94,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738405189229,7.33855366,227.92,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738405189430,7.33855366,227.92,227.89,0.0328591]
["bitfinex-derivatives","SOLF0:USTF0",1738405193530,7.33855366,227.9,227.89,0.0328591]
["bitfinex-derivatives","SOLF0:USTF0",1738405193830,11.72745366,227.9,227.89,0.0328591]
["bitfinex-derivatives","SOLF0:USTF0",1738405194333,7.33855366,227.87,227.81,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738405195235,0.03300684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405195432,7.33855366,227.85,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405195834,7.33855366,227.83,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405196037,7.33855366,227.85,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405197330,0.03300684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405199238,0.03300684,227.86,227.82,4.41873477]
["bitfinex-derivatives","SOLF0:USTF0",1738405199439,0.03300684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405199642,0.03300684,227.86,227.85,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738405200242,0.03300684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405200439,0.03300684,227.86,227.84,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738405203240,0.03300684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405203642,4.42290684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405205148,4.3899,227.85,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405206346,0.03300684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405207746,4.42270684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405208149,0.03300684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405208444,4.3899,227.85,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405208746,0.03300684,227.86,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405209046,4.3902,227.84,227.82,0.02833477]
["bitfinex-derivatives","SOLF0:USTF0",1738405210048,4.3906,227.82,227.71,62.99977186]
["bitfinex-derivatives","SOLF0:USTF0",1738405210250,4.3906,227.82,227.73,11.92151851]
["bitfinex-derivatives","SOLF0:USTF0",1738405210545,4.3906,227.82,227.74,10.52159108]
["bitfinex-derivatives","SOLF0:USTF0",1738405210746,4.3906,227.82,227.75,3.99002569]
["bitfinex-derivatives","SOLF0:USTF0",1738405210939,4.3906,227.82,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738405211138,0.03115327,227.81,227.76,3.48099123]
["bitfinex-derivatives","SOLF0:USTF0",1738405211345,4.3909,227.8,227.77,3.48099123]
["bitfinex-derivatives","SOLF0:USTF0",1738405211545,0.03115327,227.81,227.77,3.48099123]
["bitfinex-derivatives","SOLF0:USTF0",1738405211842,0.03115327,227.81,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738405212747,4.42185327,227.81,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738405213246,0.03115327,227.81,227.77,3.48222663]
["bitfinex-derivatives","SOLF0:USTF0",1738405213847,0.03115327,227.81,227.71,51.55580214]
["bitfinex-derivatives","SOLF0:USTF0",1738405214141,0.03115327,227.81,227.72,7.04608177]
["bitfinex-derivatives","SOLF0:USTF0",1738405214445,0.03115327,227.81,227.73,3.99320785]
["bitfinex-derivatives","SOLF0:USTF0",1738405214747,0.03115327,227.81,227.72,3.48304765]
["bitfinex-derivatives","SOLF0:USTF0",1738405214748,11.44396972,227.76,227.72,3.48304765]
["bitfinex-derivatives","SOLF0:USTF0",1738405215044,11.44396972,227.76,227.62,11.44396972]
["bitfinex-derivatives","SOLF0:USTF0",1738405215342,4.3921,227.74,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738405215544,4.3921,227.74,227.66,3.48460262]
["bitfinex-derivatives","SOLF0:USTF0",1738405215847,4.3925,227.72,227.67,3.99425063]
["bitfinex-derivatives","SOLF0:USTF0",1738405216046,4.3925,227.72,227.68,3.99425063]
["bitfinex-derivatives","SOLF0:USTF0",1738405216246,4.3925,227.72,227.67,3.48460262]
["bitfinex-derivatives","SOLF0:USTF0",1738405216451,4.3927,227.71,227.68,3.48460262]
["bitfinex-derivatives","SOLF0:USTF0",1738405216943,0.02951811,227.72,227.68,3.48460262]
["bitfinex-derivatives","SOLF0:USTF0",1738405217139,4.3928,227.7,227.65,8.77205221]
["bitfinex-derivatives","SOLF0:USTF0",1738405217540,0.02951811,227.72,227.65,8.77205221]
["bitfinex-derivatives","SOLF0:USTF0",1738405217747,0.02951811,227.72,227.66,3.48258913]
["bitfinex-derivatives","SOLF0:USTF0",1738405218547,0.02951811,227.72,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738405218747,0.02951811,227.72,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405218943,4.3926,227.71,227.65,8.77205221]
["bitfinex-derivatives","SOLF0:USTF0",1738405219646,4.3928,227.7,227.66,3.48136754]
["bitfinex-derivatives","SOLF0:USTF0",1738405219847,11.73031604,227.7,227.66,3.48136754]
["bitfinex-derivatives","SOLF0:USTF0",1738405220148,11.73031604,227.7,227.65,8.77205221]
["bitfinex-derivatives","SOLF0:USTF0",1738405220642,11.73031604,227.7,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405224153,11.73031604,227.7,227.65,8.77205221]
["bitfinex-derivatives","SOLF0:USTF0",1738405225849,7.36703415,227.72,227.65,11.71586825]
["bitfinex-derivatives","SOLF0:USTF0",1738405226149,0.02951811,227.72,227.67,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405226851,0.02951811,227.72,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738405227454,0.02951811,227.72,227.67,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405227656,7.36703415,227.72,227.67,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738405228855,11.75953415,227.72,227.67,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738405229954,11.75953415,227.72,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738405231055,7.36703415,227.72,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738405234956,11.75953415,227.72,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738405238659,7.36703415,227.72,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738405240463,11.75953415,227.72,227.66,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738405240961,4.3926,227.71,227.66,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738405243864,7.33751604,227.7,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405244065,4.393,227.69,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405244266,4.393,227.69,227.66,3.47806227]
["bitfinex-derivatives","SOLF0:USTF0",1738405244566,11.73031604,227.7,227.66,3.47806227]
["bitfinex-derivatives","SOLF0:USTF0",1738405244967,11.73031604,227.7,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405245968,11.73031604,227.7,227.66,3.47974381]
["bitfinex-derivatives","SOLF0:USTF0",1738405246463,4.393,227.69,227.66,3.47974381]
["bitfinex-derivatives","SOLF0:USTF0",1738405246864,4.393,227.69,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405247070,11.73071604,227.68,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405248475,7.33751604,227.68,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405249076,7.33751604,227.68,227.66,3.48320275]
["bitfinex-derivatives","SOLF0:USTF0",1738405249576,7.33751604,227.68,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405250469,7.33751604,227.68,227.66,3.48489176]
["bitfinex-derivatives","SOLF0:USTF0",1738405251279,7.33751604,227.68,227.67,3.48489176]
["bitfinex-derivatives","SOLF0:USTF0",1738405252370,11.75943415,227.72,227.67,7.48501129]
["bitfinex-derivatives","SOLF0:USTF0",1738405252575,7.36703415,227.72,227.67,3.48489176]
["bitfinex-derivatives","SOLF0:USTF0",1738405252776,7.36703415,227.72,227.68,3.48489176]
["bitfinex-derivatives","SOLF0:USTF0",1738405253481,7.36703415,227.72,227.69,3.48489176]
["bitfinex-derivatives","SOLF0:USTF0",1738405253779,7.36703415,227.72,227.7,3.48489176]
["bitfinex-derivatives","SOLF0:USTF0",1738405254080,11.75943415,227.72,227.7,3.48489176]
["bitfinex-derivatives","SOLF0:USTF0",1738405254281,11.75943415,227.72,227.65,11.71586825]
["bitfinex-derivatives","SOLF0:USTF0",1738405254479,7.36703415,227.72,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738405254680,7.36703415,227.72,227.69,4.00025692]
["bitfinex-derivatives","SOLF0:USTF0",1738405254883,7.36703415,227.72,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738405255179,7.36703415,227.72,227.69,7.49218981]
["bitfinex-derivatives","SOLF0:USTF0",1738405255375,7.36703415,227.72,227.69,3.48944785]
["bitfinex-derivatives","SOLF0:USTF0",1738405255577,7.36703415,227.72,227.7,3.48944785]
["bitfinex-derivatives","SOLF0:USTF0",1738405255980,7.36703415,227.72,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738405256482,7.36703415,227.72,227.69,7.50076165]
["bitfinex-derivatives","SOLF0:USTF0",1738405256779,11.75963415,227.72,227.69,3.49372395]
["bitfinex-derivatives","SOLF0:USTF0",1738405256983,11.75963415,227.72,227.7,3.49372395]
["bitfinex-derivatives","SOLF0:USTF0",1738405257283,7.36703415,227.72,227.7,3.49372395]
["bitfinex-derivatives","SOLF0:USTF0",1738405257474,4.3926,227.71,227.7,3.49372395]
["bitfinex-derivatives","SOLF0:USTF0",1738405257679,7.36703415,227.72,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405257981,7.33751604,227.66,227.65,4.37835221]
["bitfinex-derivatives","SOLF0:USTF0",1738405258189,7.33751604,227.68,227.65,11.39326088]
["bitfinex-derivatives","SOLF0:USTF0",1738405258377,7.33751604,227.68,227.66,10.51456862]
["bitfinex-derivatives","SOLF0:USTF0",1738405258576,7.33751604,227.68,227.67,4.00942359]
["bitfinex-derivatives","SOLF0:USTF0",1738405259184,7.33751604,227.68,227.67,7.50682443]
["bitfinex-derivatives","SOLF0:USTF0",1738405260384,7.33751604,227.68,227.67,10.51726912]
["bitfinex-derivatives","SOLF0:USTF0",1738405260986,7.33751604,227.7,227.67,11.90002443]
["bitfinex-derivatives","SOLF0:USTF0",1738405261177,7.33751604,227.7,227.68,4.00942359]
["bitfinex-derivatives","SOLF0:USTF0",1738405261484,7.33751604,227.7,227.69,4.01627331]
["bitfinex-derivatives","SOLF0:USTF0",1738405261685,7.36703415,227.72,227.69,7.51367415]
["bitfinex-derivatives","SOLF0:USTF0",1738405261885,7.36703415,227.72,227.7,4.01627331]
["bitfinex-derivatives","SOLF0:USTF0",1738405262085,7.36703415,227.72,227.69,3.49740084]
["bitfinex-derivatives","SOLF0:USTF0",1738405262289,11.75943415,227.72,227.71,3.49740084]
["bitfinex-derivatives","SOLF0:USTF0",1738405265991,11.75943415,227.72,227.71,3.50335221]
["bitfinex-derivatives","SOLF0:USTF0",1738405271493,4.393,227.69,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738405271693,7.33751604,227.66,227.65,10.53106045]
["bitfinex-derivatives","SOLF0:USTF0",1738405272293,7.33751604,227.66,227.65,10.53107682]
["bitfinex-derivatives","SOLF0:USTF0",1738405272888,7.36593909,227.68,227.65,10.53107682]
["bitfinex-derivatives","SOLF0:USTF0",1738405273089,7.36593909,227.68,227.66,7.02742378]
["bitfinex-derivatives","SOLF0:USTF0",1738405273290,7.36593909,227.68,227.67,4.01660445]
["bitfinex-derivatives","SOLF0:USTF0",1738405273486,7.36593909,227.68,227.67,7.52022282]
["bitfinex-derivatives","SOLF0:USTF0",1738405276295,7.36593909,227.68,227.67,7.51978527]
["bitfinex-derivatives","SOLF0:USTF0",1738405276993,7.36593909,227.68,227.67,7.51982088]
["bitfinex-derivatives","SOLF0:USTF0",1738405278497,7.36593909,227.68,227.67,7.51977715]
["bitfinex-derivatives","SOLF0:USTF0",1738405279689,0.02842305,227.68,227.67,11.91317715]
["bitfinex-derivatives","SOLF0:USTF0",1738405281700,0.02842305,227.68,227.67,14.86380475]
["bitfinex-derivatives","SOLF0:USTF0",1738405282297,7.36593909,227.68,227.67,14.86380475]
["bitfinex-derivatives","SOLF0:USTF0",1738405282698,0.02842305,227.68,227.67,11.91317715]
["bitfinex-derivatives","SOLF0:USTF0",1738405285701,0.02842305,227.68,227.67,7.51977715]
["bitfinex-derivatives","SOLF0:USTF0",1738405286894,0.02842305,227.68,227.67,11.91317715]
["bitfinex-derivatives","SOLF0:USTF0",1738405287098,7.36593909,227.68,227.67,7.51977715]
["bitfinex-derivatives","SOLF0:USTF0",1738405288602,7.36593909,227.68,227.67,7.51967164]
["bitfinex-derivatives","SOLF0:USTF0",1738405291899,0.02842305,227.68,227.67,7.51967164]
["bitfinex-derivatives","SOLF0:USTF0",1738405292104,7.33751604,227.74,227.67,17.80745652]
["bitfinex-derivatives","SOLF0:USTF0",1738405292400,4.3914,227.78,227.69,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405292595,7.33751604,227.78,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738405292995,7.33751604,227.78,227.75,3.50361837]
["bitfinex-derivatives","SOLF0:USTF0",1738405293201,7.368884,227.78,227.75,3.50361837]
["bitfinex-derivatives","SOLF0:USTF0",1738405293902,7.368884,227.78,227.74,0.03125466]
["bitfinex-derivatives","SOLF0:USTF0",1738405294705,4.3918,227.75,227.74,0.03125466]
["bitfinex-derivatives","SOLF0:USTF0",1738405294907,4.3918,227.75,227.74,4.04347675]
["bitfinex-derivatives","SOLF0:USTF0",1738405295209,4.3918,227.75,227.74,3.53100273]
["bitfinex-derivatives","SOLF0:USTF0",1738405296805,7.33751604,227.76,227.6,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405297005,7.33751604,227.67,227.61,11.67330219]
["bitfinex-derivatives","SOLF0:USTF0",1738405297206,7.33751604,227.67,227.62,11.67330219]
["bitfinex-derivatives","SOLF0:USTF0",1738405297407,7.33751604,227.67,227.63,11.67330219]
["bitfinex-derivatives","SOLF0:USTF0",1738405297607,7.33751604,227.67,227.64,6.9581984]
["bitfinex-derivatives","SOLF0:USTF0",1738405297802,7.36978753,227.67,227.65,4.01125853]
["bitfinex-derivatives","SOLF0:USTF0",1738405298003,7.36978753,227.67,227.61,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1738405298004,7.36978753,227.67,227.66,4.01125853]
["bitfinex-derivatives","SOLF0:USTF0",1738405300507,11.76318753,227.67,227.66,4.01125853]
["bitfinex-derivatives","SOLF0:USTF0",1738405300713,7.36978753,227.67,227.58,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738405300917,7.33751604,227.63,227.59,6.89975084]
["bitfinex-derivatives","SOLF0:USTF0",1738405301206,7.33751604,227.63,227.6,6.89975084]
["bitfinex-derivatives","SOLF0:USTF0",1738405301411,7.33751604,227.63,227.61,6.89872102]
["bitfinex-derivatives","SOLF0:USTF0",1738405301608,7.33751604,227.63,227.62,4.01142509]
["bitfinex-derivatives","SOLF0:USTF0",1738405303608,7.33751604,227.63,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738405303808,0.03227149,227.67,227.59,4.0102532]
["bitfinex-derivatives","SOLF0:USTF0",1738405304011,2.8165,227.7,227.54,52.25012406]
["bitfinex-derivatives","SOLF0:USTF0",1738405304212,7.33751604,227.57,227.55,4.01053607]
["bitfinex-derivatives","SOLF0:USTF0",1738405304411,7.33751604,227.57,227.56,4.01053607]
["bitfinex-derivatives","SOLF0:USTF0",1738405305117,7.33751604,227.57,227.54,52.25012406]
["bitfinex-derivatives","SOLF0:USTF0",1738405305312,7.33751604,227.57,227.54,51.59028645]
["bitfinex-derivatives","SOLF0:USTF0",1738405306016,7.33751604,227.55,227.5,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405306215,7.33751604,227.55,227.51,4.00566148]
["bitfinex-derivatives","SOLF0:USTF0",1738405306515,7.33751604,227.55,227.49,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738405306516,11.73331604,227.55,227.49,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738405306815,11.73331604,227.55,227.5,4.00241891]
["bitfinex-derivatives","SOLF0:USTF0",1738405307116,11.73331604,227.55,227.51,4.00241891]
["bitfinex-derivatives","SOLF0:USTF0",1738405307319,7.33751604,227.53,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738405307614,7.33751604,227.53,227.48,8.68601604]
["bitfinex-derivatives","SOLF0:USTF0",1738405307615,7.33751604,227.53,227.5,3.99963069]
["bitfinex-derivatives","SOLF0:USTF0",1738405307815,7.36990414,227.53,227.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738405308020,7.36990414,227.53,227.49,3.99963215]
["bitfinex-derivatives","SOLF0:USTF0",1738405308314,7.36990414,227.53,227.48,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738405308517,7.36990414,227.53,227.49,3.99707337]
["bitfinex-derivatives","SOLF0:USTF0",1738405308716,7.36990414,227.53,227.48,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738405308918,7.36990414,227.53,227.49,3.99706001]
["bitfinex-derivatives","SOLF0:USTF0",1738405309217,7.36990414,227.53,227.49,3.44257497]
["bitfinex-derivatives","SOLF0:USTF0",1738405309409,7.33751604,227.5,227.49,3.44257497]
["bitfinex-derivatives","SOLF0:USTF0",1738405309807,7.33751604,227.5,227.46,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738405310007,7.33751604,227.5,227.47,3.99497409]
["bitfinex-derivatives","SOLF0:USTF0",1738405310217,7.33751604,227.5,227.46,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738405310416,7.33751604,227.52,227.46,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738405310911,7.33751604,227.52,227.41,0.66015602]
["bitfinex-derivatives","SOLF0:USTF0",1738405310912,0.0323881,227.53,227.48,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405311117,0.0323881,227.53,227.5,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405311614,0.0323881,227.53,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738405311815,0.0323881,227.53,227.5,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405312216,0.0323881,227.53,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738405315617,0.0323881,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738405316820,0.0323881,227.53,227.52,11.73381604]
["bitfinex-derivatives","SOLF0:USTF0",1738405317321,0.0323881,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738405319317,0.0323881,227.53,227.52,11.73381604]
["bitfinex-derivatives","SOLF0:USTF0",1738405321622,0.0323881,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738405324925,4.4284881,227.53,227.48,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738405325125,7.33751604,227.51,227.48,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738405326321,7.36990414,227.53,227.49,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738405326624,7.33751604,227.53,227.49,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738405326817,7.36700862,227.53,227.46,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405327021,0.02949258,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738405328323,0.02949258,227.53,227.51,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738405329225,0.02949258,227.53,227.48,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405329528,0.02949258,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738405340340,0.02949258,227.53,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738405341145,7.36700862,227.53,227.44,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405341350,7.36700862,227.53,227.46,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405341540,7.36700862,227.53,227.47,3.99750376]
["bitfinex-derivatives","SOLF0:USTF0",1738405341745,0.02949258,227.53,227.5,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738405342246,0.02949258,227.53,227.48,10.78026061]
["bitfinex-derivatives","SOLF0:USTF0",1738405342548,0.02949258,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738405343248,0.02949258,227.53,227.5,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738405343444,0.02949258,227.53,227.51,4.00150306]
["bitfinex-derivatives","SOLF0:USTF0",1738405343648,0.02949258,227.53,227.48,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405343950,0.02949258,227.53,227.49,4.00150927]
["bitfinex-derivatives","SOLF0:USTF0",1738405344151,0.02949258,227.53,227.5,4.00150927]
["bitfinex-derivatives","SOLF0:USTF0",1738405344350,0.02949258,227.53,227.51,4.00150927]
["bitfinex-derivatives","SOLF0:USTF0",1738405344552,7.33751604,227.63,227.52,11.3417864]
["bitfinex-derivatives","SOLF0:USTF0",1738405344849,4.394,227.64,227.57,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405345149,7.33751604,227.65,227.57,11.73261604]
["bitfinex-derivatives","SOLF0:USTF0",1738405345347,7.33751604,227.63,227.58,4.00659622]
["bitfinex-derivatives","SOLF0:USTF0",1738405345547,7.33751604,227.63,227.57,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738405345747,7.36847937,227.63,227.58,4.03893767]
["bitfinex-derivatives","SOLF0:USTF0",1738405346049,7.36847937,227.63,227.58,3.48300583]
["bitfinex-derivatives","SOLF0:USTF0",1738405346248,7.36847937,227.63,227.58,0.03236018]
["bitfinex-derivatives","SOLF0:USTF0",1738405346751,7.33751604,227.61,227.58,0.03236018]
["bitfinex-derivatives","SOLF0:USTF0",1738405348744,7.33751604,227.61,227.59,3.45572626]
["bitfinex-derivatives","SOLF0:USTF0",1738405349155,7.33751604,227.61,227.58,0.03236018]
["bitfinex-derivatives","SOLF0:USTF0",1738405349955,7.33751604,227.61,227.59,4.01223475]
["bitfinex-derivatives","SOLF0:USTF0",1738405350152,7.33751604,227.61,227.6,3.45509327]
["bitfinex-derivatives","SOLF0:USTF0",1738405350552,4.3943,227.62,227.6,3.45509327]
["bitfinex-derivatives","SOLF0:USTF0",1738405351154,0.03096333,227.63,227.6,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738405351357,0.03096333,227.63,227.61,4.01054315]
["bitfinex-derivatives","SOLF0:USTF0",1738405351655,0.03096333,227.63,227.59,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405351855,0.03096333,227.63,227.62,3.45401898]
["bitfinex-derivatives","SOLF0:USTF0",1738405352352,0.03096333,227.63,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738405352553,0.03096333,227.63,227.61,4.00928979]
["bitfinex-derivatives","SOLF0:USTF0",1738405352750,0.03096333,227.63,227.59,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405352945,0.03096333,227.63,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738405353148,0.03096333,227.63,227.62,8.40355478]
["bitfinex-derivatives","SOLF0:USTF0",1738405353754,0.03096333,227.63,227.62,11.85450134]
["bitfinex-derivatives","SOLF0:USTF0",1738405357454,7.33751604,227.71,227.66,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738405358259,7.33751604,227.73,227.66,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405358657,0.03334181,227.72,227.67,0.02795513]
["bitfinex-derivatives","SOLF0:USTF0",1738405359160,0.03334181,227.72,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738405359360,0.03334181,227.72,227.67,0.02795513]
["bitfinex-derivatives","SOLF0:USTF0",1738405360061,0.03334181,227.72,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738405360951,0.03334181,227.72,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738405361154,0.03334181,227.72,227.67,0.02795513]
["bitfinex-derivatives","SOLF0:USTF0",1738405361551,0.03334181,227.72,227.7,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738405361962,0.03334181,227.72,227.68,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405362155,0.03334181,227.72,227.71,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738405363861,0.03334181,227.72,227.71,11.81759621]
["bitfinex-derivatives","SOLF0:USTF0",1738405364256,0.03334181,227.72,227.71,7.82818648]
["bitfinex-derivatives","SOLF0:USTF0",1738405364961,7.33751604,227.79,227.75,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738405365153,7.33751604,227.81,227.71,3.43558648]
["bitfinex-derivatives","SOLF0:USTF0",1738405365355,7.33751604,227.83,227.76,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405366158,7.33751604,227.83,227.77,3.46078487]
["bitfinex-derivatives","SOLF0:USTF0",1738405366159,0.02815256,227.82,227.77,3.46078487]
["bitfinex-derivatives","SOLF0:USTF0",1738405366764,0.02815256,227.82,227.77,0.03374654]
["bitfinex-derivatives","SOLF0:USTF0",1738405367767,0.02815256,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738405368763,0.02815256,227.82,227.77,0.03374654]
["bitfinex-derivatives","SOLF0:USTF0",1738405368969,0.02815256,227.82,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738405370765,7.33751604,227.81,227.77,0.03374654]
["bitfinex-derivatives","SOLF0:USTF0",1738405370966,7.33751604,227.79,227.77,0.03374654]
["bitfinex-derivatives","SOLF0:USTF0",1738405371470,7.33751604,227.81,227.77,0.03374654]
["bitfinex-derivatives","SOLF0:USTF0",1738405372570,0.02815256,227.82,227.77,0.03374654]
["bitfinex-derivatives","SOLF0:USTF0",1738405373472,0.02815256,227.82,227.78,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405374173,0.02815256,227.82,227.81,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738405375570,5.256e-05,227.82,227.81,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738405375772,7.33751604,227.93,227.87,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738405376173,7.33751604,227.91,227.87,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738405376875,7.36706855,227.91,227.87,4.41858679]
["bitfinex-derivatives","SOLF0:USTF0",1738405377973,7.36706855,227.91,227.87,0.02918679]
["bitfinex-derivatives","SOLF0:USTF0",1738405379073,0.02955251,227.91,227.87,0.02918679]
["bitfinex-derivatives","SOLF0:USTF0",1738405379468,0.02955251,227.91,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738405383875,0.02955251,227.91,227.89,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738405384679,0.02955251,227.91,227.87,0.02918679]
["bitfinex-derivatives","SOLF0:USTF0",1738405384876,7.33751604,227.89,227.87,0.02918679]
["bitfinex-derivatives","SOLF0:USTF0",1738405386579,7.33751604,227.89,227.78,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738405386880,7.33751604,227.83,227.75,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405387380,7.33751604,227.81,227.75,7.33751604]
["bitfinex-derivatives","SOLF0:USTF0",1738405387783,0.03072138,227.8,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738405390083,2.138e-05,227.8,227.79,11.72851604]
["bitfinex-derivatives","SOLF0:USTF0",1738405391081,2.138e-05,227.8,227.79,15.13024247]
["bitfinex-derivatives","SOLF0:USTF0",1738405391778,2.138e-05,227.8,227.79,11.74440063]
["bitfinex-derivatives","SOLF0:USTF0",1738405393683,1.4585,227.93,227.79,8.73690063]
["bitfinex-derivatives","SOLF0:USTF0",1738405393887,5.8469,227.93,227.86,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738405394284,1.4585,227.93,227.86,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738405394580,4.3886,227.92,227.81,11.44633753]
["bitfinex-derivatives","SOLF0:USTF0",1738405394786,1.4585,227.93,227.84,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738405394988,0.02778189,227.89,227.84,4.42079664]
["bitfinex-derivatives","SOLF0:USTF0",1738405395187,0.02778189,227.89,227.85,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738405395387,0.02778189,227.89,227.84,0.03089664]
["bitfinex-derivatives","SOLF0:USTF0",1738405396880,0.02778189,227.89,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738405397189,0.02778189,227.89,227.84,0.03089664]
["bitfinex-derivatives","SOLF0:USTF0",1738405397580,0.02778189,227.89,227.85,3.95922125]
["bitfinex-derivatives","SOLF0:USTF0",1738405397786,0.02778189,227.89,227.84,11.47723417]
["bitfinex-derivatives","SOLF0:USTF0",1738405398090,0.02778189,227.89,227.85,7.36922992]
["bitfinex-derivatives","SOLF0:USTF0",1738405398291,0.02778189,227.89,227.86,3.95917124]
["bitfinex-derivatives","SOLF0:USTF0",1738405398489,0.02778189,227.89,227.87,3.95917124]
["bitfinex-derivatives","SOLF0:USTF0",1738405398690,0.02778189,227.89,227.85,3.41005868]
["bitfinex-derivatives","SOLF0:USTF0",1738405398889,0.02778189,227.89,227.88,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738405399186,0.02778189,227.89,227.88,11.76265454]
["bitfinex-derivatives","SOLF0:USTF0",1738405403099,8.189e-05,227.89,227.88,11.76265454]
["bitfinex-derivatives","SOLF0:USTF0",1738405404196,1.4425,228.02,227.96,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738405404493,1.4425,228.02,227.91,11.44633753]
["bitfinex-derivatives","SOLF0:USTF0",1738405404700,4.3862,228.04,227.92,3.96926293]
["bitfinex-derivatives","SOLF0:USTF0",1738405404902,2.9163,228.06,227.94,11.44633753]
["bitfinex-derivatives","SOLF0:USTF0",1738405405101,2.9163,228.06,227.95,3.96926293]
["bitfinex-derivatives","SOLF0:USTF0",1738405405301,0.0324178,228.02,227.98,0.02905264]
["bitfinex-derivatives","SOLF0:USTF0",1738405405702,0.0324178,228.02,227.99,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738405406004,0.0324178,228.02,227.99,7.80368944]
["bitfinex-derivatives","SOLF0:USTF0",1738405406702,0.0324178,228.02,227.99,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738405409401,0.0324178,228.02,227.98,0.02905264]
["bitfinex-derivatives","SOLF0:USTF0",1738405410902,0.0324178,228.02,227.98,4.41625264]
["bitfinex-derivatives","SOLF0:USTF0",1738405412410,0.0324178,228.02,227.98,0.02905264]
["bitfinex-derivatives","SOLF0:USTF0",1738405413808,0.0324178,228.02,227.98,4.41635264]
["bitfinex-derivatives","SOLF0:USTF0",1738405414510,0.0324178,228.02,227.99,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738405415309,0.0324178,228.02,228.0,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738405415508,0.0324178,228.02,227.98,7.3457728]
["bitfinex-derivatives","SOLF0:USTF0",1738405415708,0.0324178,228.02,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738405418409,7.31672016,228.1,228.0,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405418604,7.31672016,228.12,228.06,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738405418909,7.31672016,228.12,228.05,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405419706,0.02822243,228.11,228.06,0.03140221]
["bitfinex-derivatives","SOLF0:USTF0",1738405419906,0.02822243,228.11,228.07,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738405420202,0.02822243,228.11,228.07,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405420406,0.02822243,228.11,228.1,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738405420601,0.02822243,228.11,228.1,11.70182016]
["bitfinex-derivatives","SOLF0:USTF0",1738405420805,7.31672016,228.2,228.1,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405421012,7.31672016,228.2,228.12,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405421212,7.31672016,228.2,228.14,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738405421907,0.03111854,228.19,228.15,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1738405422311,11.70032016,228.18,228.15,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1738405422611,7.31672016,228.18,228.15,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1738405423609,7.31672016,228.16,228.15,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1738405426317,4.3838,228.17,228.15,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1738405427218,7.31672016,228.18,228.15,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1738405427420,4.3839,228.16,228.15,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1738405430623,11.70062016,228.16,228.15,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1738405436826,7.31672016,228.16,228.03,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405437019,4.3851,228.1,228.05,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738405437826,4.3853,228.09,228.04,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738405438126,4.3853,228.09,228.05,0.03055487]
["bitfinex-derivatives","SOLF0:USTF0",1738405438321,0.03047058,228.1,228.05,0.03055487]
["bitfinex-derivatives","SOLF0:USTF0",1738405438527,4.41557058,228.1,228.05,0.03055487]
["bitfinex-derivatives","SOLF0:USTF0",1738405438724,0.03047058,228.1,228.05,0.03055487]
["bitfinex-derivatives","SOLF0:USTF0",1738405439128,0.03047058,228.1,228.05,7.34727503]
["bitfinex-derivatives","SOLF0:USTF0",1738405439428,0.03047058,228.1,228.07,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405439928,0.03047058,228.1,228.07,11.70242016]
["bitfinex-derivatives","SOLF0:USTF0",1738405440420,0.03047058,228.1,228.05,4.41645487]
["bitfinex-derivatives","SOLF0:USTF0",1738405440624,0.03047058,228.1,228.05,0.03055487]
["bitfinex-derivatives","SOLF0:USTF0",1738405441728,4.3853,228.09,228.05,0.03055487]
["bitfinex-derivatives","SOLF0:USTF0",1738405442223,0.03047058,228.1,228.05,0.03055487]
["bitfinex-derivatives","SOLF0:USTF0",1738405442724,4.3853,228.09,228.05,0.03055487]
["bitfinex-derivatives","SOLF0:USTF0",1738405442919,7.31672016,228.07,227.95,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405443126,7.31672016,228.01,227.96,3.96860663]
["bitfinex-derivatives","SOLF0:USTF0",1738405443327,7.31672016,228.01,227.97,3.41961318]
["bitfinex-derivatives","SOLF0:USTF0",1738405443723,7.31672016,228.01,227.93,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405443920,1.3999,228.08,227.89,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738405443921,4.3864,228.04,227.97,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405444125,0.02931318,227.99,227.97,7.31672016]
["bitfinex-derivatives","SOLF0:USTF0",1738405444825,0.02931318,227.99,227.97,11.70422016]
["bitfinex-derivatives","SOLF0:USTF0",1738405445222,0.02931318,227.99,227.98,3.97674717]
["bitfinex-derivatives","SOLF0:USTF0",1738405445421,0.02931318,227.99,227.98,7.40066871]
["bitfinex-derivatives","SOLF0:USTF0",1738405446625,0.02931318,227.99,227.98,7.40381968]
["bitfinex-derivatives","SOLF0:USTF0",1738405447530,0.02931318,227.99,227.98,7.40542798]
["bitfinex-derivatives","SOLF0:USTF0",1738405449128,4.3847,228.13,227.98,3.98150644]
["bitfinex-derivatives","SOLF0:USTF0",1738405449431,2.82,228.16,228.04,11.42878343]
["bitfinex-derivatives","SOLF0:USTF0",1738405449632,2.82,228.16,228.05,7.41155957]
["bitfinex-derivatives","SOLF0:USTF0",1738405449827,5.795,228.15,228.08,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738405450228,0.0328386,228.13,228.09,0.02856017]
["bitfinex-derivatives","SOLF0:USTF0",1738405450532,195.0,228.17,228.07,11.42878343]
["bitfinex-derivatives","SOLF0:USTF0",1738405450833,0.029195,228.13,228.09,0.03284202]
["bitfinex-derivatives","SOLF0:USTF0",1738405451832,0.029195,228.13,228.09,4.41794202]
["bitfinex-derivatives","SOLF0:USTF0",1738405452632,0.029195,228.13,228.11,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738405453836,0.029195,228.13,228.12,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738405454639,206.42878343,228.26,228.12,3.9771732]
["bitfinex-derivatives","SOLF0:USTF0",1738405454835,11.42878343,228.26,228.17,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738405455137,4.3822,228.25,228.13,14.85221071]
["bitfinex-derivatives","SOLF0:USTF0",1738405455334,4.3822,228.25,228.14,7.39879743]
["bitfinex-derivatives","SOLF0:USTF0",1738405455533,4.3822,228.25,228.15,3.97448631]
["bitfinex-derivatives","SOLF0:USTF0",1738405455839,0.02938518,228.22,228.18,0.02802262]
["bitfinex-derivatives","SOLF0:USTF0",1738405456442,0.02938518,228.22,228.19,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738405457643,0.02938518,228.22,228.2,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738405461350,0.02938518,228.22,228.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738405462850,1.4689,228.33,228.27,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738405463046,206.42878343,228.41,228.26,11.42878343]
["bitfinex-derivatives","SOLF0:USTF0",1738405463347,0.77477258,228.4,228.26,11.42878343]
["bitfinex-derivatives","SOLF0:USTF0",1738405463951,4.3796,228.39,228.29,11.42878343]
["bitfinex-derivatives","SOLF0:USTF0",1738405464250,0.03277563,228.35,228.32,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738405464754,0.03277563,228.35,228.33,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738405467746,0.03277563,228.35,228.31,0.03348062]
["bitfinex-derivatives","SOLF0:USTF0",1738405469756,11.46155906,228.35,228.31,0.03348062]
["bitfinex-derivatives","SOLF0:USTF0",1738405470852,4.3807,228.33,228.31,0.03348062]
["bitfinex-derivatives","SOLF0:USTF0",1738405471351,11.42878343,228.32,228.31,0.03348062]
["bitfinex-derivatives","SOLF0:USTF0",1738405471557,11.42878343,228.29,228.2,51.44091644]
["bitfinex-derivatives","SOLF0:USTF0",1738405472761,0.03210811,228.27,228.22,4.41183342]
["bitfinex-derivatives","SOLF0:USTF0",1738405477162,0.03210811,228.27,228.22,0.02903342]
["bitfinex-derivatives","SOLF0:USTF0",1738405477761,4.41400811,228.27,228.22,0.02903342]
["bitfinex-derivatives","SOLF0:USTF0",1738405482566,0.03210811,228.27,228.22,0.02903342]
["bitfinex-derivatives","SOLF0:USTF0",1738405484768,4.41400811,228.27,228.22,0.02903342]
["bitfinex-derivatives","SOLF0:USTF0",1738405485268,0.03210811,228.27,228.22,0.02903342]
["bitfinex-derivatives","SOLF0:USTF0",1738405486561,0.03210811,228.27,228.22,11.45781685]
["bitfinex-derivatives","SOLF0:USTF0",1738405486769,0.03210811,228.27,228.26,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738405489871,4.3796,228.39,228.25,11.42878343]
["bitfinex-derivatives","SOLF0:USTF0",1738405490065,4.3796,228.39,228.32,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738405490270,1.3562,228.4,228.28,11.42878343]
["bitfinex-derivatives","SOLF0:USTF0",1738405490574,1.3562,228.4,228.34,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738405491171,0.03072548,228.39,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405491972,4.38,228.37,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405492172,0.03072548,228.39,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405493278,4.3797,228.38,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405496574,0.03072548,228.39,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405497474,0.03072548,228.39,228.35,4.41146602]
["bitfinex-derivatives","SOLF0:USTF0",1738405498779,4.41022548,228.39,228.35,4.41146602]
["bitfinex-derivatives","SOLF0:USTF0",1738405499079,4.41022548,228.39,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405499982,4.41022548,228.39,228.35,4.41156602]
["bitfinex-derivatives","SOLF0:USTF0",1738405500575,0.03072548,228.39,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405500983,11.42878343,228.38,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405501177,4.3799,228.37,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405501485,11.42878343,228.38,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405501977,4.38,228.37,228.35,0.03126602]
["bitfinex-derivatives","SOLF0:USTF0",1738405502176,11.42878343,228.38,228.22,11.42878343]
["bitfinex-derivatives","SOLF0:USTF0",1738405502378,11.42878343,228.34,228.23,6.81615105]
["bitfinex-derivatives","SOLF0:USTF0",1738405502572,11.42878343,228.34,228.24,3.9638826]
["bitfinex-derivatives","SOLF0:USTF0",1738405502779,11.42878343,228.34,228.25,3.9638826]
["bitfinex-derivatives","SOLF0:USTF0",1738405502982,11.42878343,228.34,228.26,3.9638826]
["bitfinex-derivatives","SOLF0:USTF0",1738405503282,4.3809,228.32,228.27,8.3456826]
["bitfinex-derivatives","SOLF0:USTF0",1738405503481,4.40949602,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405503983,4.40949602,228.32,228.29,3.41423047]
["bitfinex-derivatives","SOLF0:USTF0",1738405504681,4.40949602,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405504981,0.02859602,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405505778,0.02859602,228.32,228.29,3.41605933]
["bitfinex-derivatives","SOLF0:USTF0",1738405506585,0.02859602,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405506883,0.02859602,228.32,228.29,3.96796116]
["bitfinex-derivatives","SOLF0:USTF0",1738405507082,0.02859602,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405507280,0.02859602,228.32,228.3,3.41598772]
["bitfinex-derivatives","SOLF0:USTF0",1738405507680,0.02859602,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405507879,0.02859602,228.32,228.29,3.96866047]
["bitfinex-derivatives","SOLF0:USTF0",1738405508085,0.02859602,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405508386,0.02859602,228.32,228.29,3.96859528]
["bitfinex-derivatives","SOLF0:USTF0",1738405508680,0.02859602,228.32,228.29,3.4166943]
["bitfinex-derivatives","SOLF0:USTF0",1738405508886,0.02859602,228.32,228.3,3.4166943]
["bitfinex-derivatives","SOLF0:USTF0",1738405509386,0.02859602,228.32,228.28,4.41125285]
["bitfinex-derivatives","SOLF0:USTF0",1738405509586,0.02859602,228.32,228.29,3.96891242]
["bitfinex-derivatives","SOLF0:USTF0",1738405509785,7.32670405,228.32,228.28,4.41125285]
["bitfinex-derivatives","SOLF0:USTF0",1738405509987,7.32670405,228.32,228.29,7.38568192]
["bitfinex-derivatives","SOLF0:USTF0",1738405510186,7.32670405,228.32,228.29,3.4167796]
["bitfinex-derivatives","SOLF0:USTF0",1738405510384,7.32670405,228.32,228.3,3.4167796]
["bitfinex-derivatives","SOLF0:USTF0",1738405510783,0.02859602,228.32,228.3,3.4167796]
["bitfinex-derivatives","SOLF0:USTF0",1738405511081,0.02859602,228.32,228.28,4.41125285]
["bitfinex-derivatives","SOLF0:USTF0",1738405511484,0.02859602,228.32,228.29,3.41800061]
["bitfinex-derivatives","SOLF0:USTF0",1738405511882,0.02859602,228.32,228.29,7.79940061]
["bitfinex-derivatives","SOLF0:USTF0",1738405512187,0.02859602,228.32,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405512388,0.02859602,228.32,228.3,3.41879677]
["bitfinex-derivatives","SOLF0:USTF0",1738405513181,0.02859602,228.32,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405516788,0.02859602,228.32,228.3,3.41900971]
["bitfinex-derivatives","SOLF0:USTF0",1738405517482,0.02859602,228.32,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405518186,0.02859602,228.32,228.3,3.41979475]
["bitfinex-derivatives","SOLF0:USTF0",1738405518793,0.02859602,228.32,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405519195,11.70760405,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405519494,11.70760405,228.32,228.29,7.39380434]
["bitfinex-derivatives","SOLF0:USTF0",1738405519693,11.70760405,228.32,228.29,3.42067152]
["bitfinex-derivatives","SOLF0:USTF0",1738405519994,11.70760405,228.32,228.3,3.42067152]
["bitfinex-derivatives","SOLF0:USTF0",1738405520293,11.70760405,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405520597,11.70760405,228.32,228.29,3.97379863]
["bitfinex-derivatives","SOLF0:USTF0",1738405520788,11.70760405,228.32,228.29,3.4212644]
["bitfinex-derivatives","SOLF0:USTF0",1738405520992,7.32670405,228.32,228.29,3.4212644]
["bitfinex-derivatives","SOLF0:USTF0",1738405521295,7.32670405,228.32,228.3,3.4212644]
["bitfinex-derivatives","SOLF0:USTF0",1738405521794,7.32670405,228.32,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405521995,7.32670405,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405522289,7.32670405,228.32,228.29,3.97432092]
["bitfinex-derivatives","SOLF0:USTF0",1738405522595,7.32670405,228.32,228.29,3.4216866]
["bitfinex-derivatives","SOLF0:USTF0",1738405522894,7.32670405,228.32,228.3,3.4216866]
["bitfinex-derivatives","SOLF0:USTF0",1738405523295,7.32670405,228.32,228.28,4.41125285]
["bitfinex-derivatives","SOLF0:USTF0",1738405523492,7.32670405,228.32,228.29,3.97545593]
["bitfinex-derivatives","SOLF0:USTF0",1738405523692,7.32670405,228.32,228.28,4.41125285]
["bitfinex-derivatives","SOLF0:USTF0",1738405523893,7.32670405,228.32,228.29,7.39786839]
["bitfinex-derivatives","SOLF0:USTF0",1738405524204,7.32670405,228.32,228.3,3.97611856]
["bitfinex-derivatives","SOLF0:USTF0",1738405524394,7.32670405,228.32,228.3,3.42241246]
["bitfinex-derivatives","SOLF0:USTF0",1738405525199,7.32670405,228.32,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405525397,7.32670405,228.32,228.3,3.97751728]
["bitfinex-derivatives","SOLF0:USTF0",1738405525597,7.32670405,228.32,228.31,3.42499531]
["bitfinex-derivatives","SOLF0:USTF0",1738405526298,0.02859602,228.32,228.31,3.42499531]
["bitfinex-derivatives","SOLF0:USTF0",1738405529303,0.02859602,228.32,228.31,7.40762793]
["bitfinex-derivatives","SOLF0:USTF0",1738405531202,0.02859602,228.32,228.31,11.78862793]
["bitfinex-derivatives","SOLF0:USTF0",1738405533504,0.02859602,228.32,228.31,7.40998196]
["bitfinex-derivatives","SOLF0:USTF0",1738405533706,7.32670405,228.32,228.31,7.40998196]
["bitfinex-derivatives","SOLF0:USTF0",1738405533905,7.32670405,228.32,228.31,7.40938445]
["bitfinex-derivatives","SOLF0:USTF0",1738405540606,7.32670405,228.32,228.31,3.42499531]
["bitfinex-derivatives","SOLF0:USTF0",1738405540908,7.32670405,228.32,228.31,7.40860523]
["bitfinex-derivatives","SOLF0:USTF0",1738405545411,7.32670405,228.32,228.31,3.98360992]
["bitfinex-derivatives","SOLF0:USTF0",1738405545711,0.02859602,228.32,228.31,8.36460992]
["bitfinex-derivatives","SOLF0:USTF0",1738405546310,0.02859602,228.32,228.31,3.98360992]
["bitfinex-derivatives","SOLF0:USTF0",1738405549812,7.32670405,228.32,228.28,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1738405550011,7.29810803,228.29,228.2,51.44091644]
["bitfinex-derivatives","SOLF0:USTF0",1738405550211,7.29810803,228.22,228.21,2.87380319]
["bitfinex-derivatives","SOLF0:USTF0",1738405550514,7.29810803,228.24,228.21,2.87380319]
["bitfinex-derivatives","SOLF0:USTF0",1738405550812,7.29810803,228.26,228.22,2.87244437]
["bitfinex-derivatives","SOLF0:USTF0",1738405551012,7.29810803,228.28,228.21,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405551315,0.03230215,228.26,228.22,2.90221679]
["bitfinex-derivatives","SOLF0:USTF0",1738405551515,0.03230215,228.26,228.23,10.17060736]
["bitfinex-derivatives","SOLF0:USTF0",1738405551813,0.03230215,228.26,228.23,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405552315,0.03230215,228.26,228.24,2.79679157]
["bitfinex-derivatives","SOLF0:USTF0",1738405552505,0.03230215,228.26,228.25,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738405552709,0.03230215,228.26,228.25,14.47655118]
["bitfinex-derivatives","SOLF0:USTF0",1738405553113,0.03230215,228.26,228.25,14.47578508]
["bitfinex-derivatives","SOLF0:USTF0",1738405559016,0.03230215,228.26,228.25,14.47687384]
["bitfinex-derivatives","SOLF0:USTF0",1738405559416,0.03230215,228.26,228.25,11.68020803]
["bitfinex-derivatives","SOLF0:USTF0",1738405559715,7.29810803,228.32,228.25,11.68020803]
["bitfinex-derivatives","SOLF0:USTF0",1738405559716,7.29810803,228.36,228.31,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738405560313,7.29810803,228.38,228.29,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405560509,7.29810803,228.38,228.33,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738405560714,7.29810803,228.4,228.33,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405560913,0.03312627,228.38,228.33,7.32884797]
["bitfinex-derivatives","SOLF0:USTF0",1738405561218,7.3312343,228.38,228.33,0.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1738405561417,7.29810803,228.36,228.34,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405561916,7.29810803,228.36,228.35,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405562415,7.3312343,228.38,228.35,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405563409,7.3312343,228.38,228.36,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405564112,7.3312343,228.38,228.37,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405565420,0.03312627,228.38,228.37,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405565722,0.03312627,228.38,228.37,7.8145223]
["bitfinex-derivatives","SOLF0:USTF0",1738405566024,0.03312627,228.38,228.37,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405567320,0.03312627,228.38,228.37,7.8145223]
["bitfinex-derivatives","SOLF0:USTF0",1738405568120,7.3312343,228.38,228.37,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405569215,0.03312627,228.38,228.37,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405572614,0.03312627,228.38,228.37,7.8145223]
["bitfinex-derivatives","SOLF0:USTF0",1738405573321,0.03312627,228.38,228.37,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405573517,7.3312343,228.38,228.37,3.4346223]
["bitfinex-derivatives","SOLF0:USTF0",1738405574215,7.3312343,228.38,228.33,0.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1738405574719,7.3312343,228.38,228.35,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738405575120,7.3312343,228.38,228.34,3.42114551]
["bitfinex-derivatives","SOLF0:USTF0",1738405575324,7.3312343,228.38,228.36,3.42114551]
["bitfinex-derivatives","SOLF0:USTF0",1738405575722,7.3312343,228.38,228.35,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738405576422,0.03312627,228.38,228.37,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738405577226,0.03312627,228.38,228.37,7.80181543]
["bitfinex-derivatives","SOLF0:USTF0",1738405577925,7.3312343,228.38,228.37,3.42191543]
["bitfinex-derivatives","SOLF0:USTF0",1738405578426,7.3312343,228.38,228.33,0.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1738405578831,0.03312627,228.38,228.33,0.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1738405579228,0.03312627,228.38,228.34,3.42125542]
["bitfinex-derivatives","SOLF0:USTF0",1738405579729,0.03312627,228.38,228.35,7.80135542]
["bitfinex-derivatives","SOLF0:USTF0",1738405580124,7.3312343,228.38,228.36,3.42125542]
["bitfinex-derivatives","SOLF0:USTF0",1738405581029,7.3312343,228.38,228.33,0.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1738405581231,7.29810803,228.36,228.33,0.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1738405581431,7.29810803,228.36,228.33,4.41143994]
["bitfinex-derivatives","SOLF0:USTF0",1738405581732,7.29810803,228.36,228.34,3.42056997]
["bitfinex-derivatives","SOLF0:USTF0",1738405581933,7.3312343,228.38,228.34,3.42056997]
["bitfinex-derivatives","SOLF0:USTF0",1738405582132,7.3312343,228.38,228.34,7.80106997]
["bitfinex-derivatives","SOLF0:USTF0",1738405582432,7.3312343,228.38,228.35,3.42056997]
["bitfinex-derivatives","SOLF0:USTF0",1738405582834,7.29810803,228.36,228.33,0.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1738405583133,7.29810803,228.34,228.33,0.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1738405583728,11.67860803,228.34,228.33,0.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1738405587535,4.3811,228.31,228.23,0.65784164]
["bitfinex-derivatives","SOLF0:USTF0",1738405587729,7.29810803,228.28,228.25,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738405588237,7.29810803,228.28,228.26,3.42382714]
["bitfinex-derivatives","SOLF0:USTF0",1738405588637,7.29810803,228.28,228.25,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1738405590035,7.29810803,228.28,228.26,3.42269455]
["bitfinex-derivatives","SOLF0:USTF0",1738405590737,7.29810803,228.28,228.25,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1738405591430,11.67980803,228.28,228.25,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1738405591933,7.29810803,228.26,228.25,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1738405592741,11.68010803,228.26,228.25,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1738405595630,7.29810803,228.26,228.25,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1738405600137,0.02786961,228.29,228.28,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738405600344,7.29810803,228.4,228.27,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405600534,7.29810803,228.4,228.32,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405601532,0.03134934,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405602240,0.03134934,228.38,228.35,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738405603042,0.03134934,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405603243,0.03134934,228.38,228.34,4.41348172]
["bitfinex-derivatives","SOLF0:USTF0",1738405603436,0.03134934,228.38,228.35,3.41326464]
["bitfinex-derivatives","SOLF0:USTF0",1738405603844,0.03134934,228.38,228.35,7.79346464]
["bitfinex-derivatives","SOLF0:USTF0",1738405604044,0.03134934,228.38,228.35,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738405604541,0.03134934,228.38,228.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738405606239,0.03134934,228.38,228.34,4.41348172]
["bitfinex-derivatives","SOLF0:USTF0",1738405606742,0.03134934,228.38,228.35,3.41292443]
["bitfinex-derivatives","SOLF0:USTF0",1738405607245,0.03134934,228.38,228.35,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738405608244,0.03134934,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405608444,0.03134934,228.38,228.35,3.41262507]
["bitfinex-derivatives","SOLF0:USTF0",1738405609040,0.03134934,228.38,228.34,7.33118975]
["bitfinex-derivatives","SOLF0:USTF0",1738405609246,0.03134934,228.38,228.36,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738405610447,0.03134934,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405610650,0.03134934,228.38,228.37,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738405612756,0.03134934,228.38,228.35,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738405613247,0.03134934,228.38,228.36,3.41839645]
["bitfinex-derivatives","SOLF0:USTF0",1738405614145,0.03134934,228.38,228.35,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738405614551,0.03134934,228.38,228.34,4.41358172]
["bitfinex-derivatives","SOLF0:USTF0",1738405614851,7.32945737,228.38,228.35,3.41840519]
["bitfinex-derivatives","SOLF0:USTF0",1738405615053,7.32945737,228.38,228.36,3.41840519]
["bitfinex-derivatives","SOLF0:USTF0",1738405615647,11.70915737,228.38,228.36,3.41840519]
["bitfinex-derivatives","SOLF0:USTF0",1738405615946,11.70915737,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405616145,7.29810803,228.35,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405616354,7.29810803,228.35,228.34,3.45211487]
["bitfinex-derivatives","SOLF0:USTF0",1738405616751,7.29810803,228.35,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405620450,11.67840803,228.35,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405620959,7.29810803,228.35,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405626470,7.29810803,228.37,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405626671,0.03134934,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405627869,0.03134934,228.38,228.35,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738405628376,0.03134934,228.38,228.37,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738405629368,7.29810803,228.41,228.37,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738405630473,7.33023379,228.41,228.35,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738405630674,7.29810803,228.39,228.35,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738405630972,7.29810803,228.37,228.35,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738405632274,7.29810803,228.37,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405632469,7.29810803,228.35,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405633771,11.67780803,228.39,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405633972,7.29810803,228.39,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405634674,7.29810803,228.39,228.34,4.41348172]
["bitfinex-derivatives","SOLF0:USTF0",1738405634867,7.29810803,228.39,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405635473,11.67770803,228.39,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405639480,11.67770803,228.39,228.35,3.41558618]
["bitfinex-derivatives","SOLF0:USTF0",1738405640080,11.67770803,228.39,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405640783,7.29810803,228.39,228.34,4.41348172]
["bitfinex-derivatives","SOLF0:USTF0",1738405641382,7.29810803,228.39,228.35,3.41678016]
["bitfinex-derivatives","SOLF0:USTF0",1738405641679,11.70953379,228.41,228.35,3.41678016]
["bitfinex-derivatives","SOLF0:USTF0",1738405641881,11.70953379,228.41,228.36,3.41678016]
["bitfinex-derivatives","SOLF0:USTF0",1738405642080,7.33023379,228.41,228.36,3.41678016]
["bitfinex-derivatives","SOLF0:USTF0",1738405642279,7.33023379,228.41,228.34,7.33118975]
["bitfinex-derivatives","SOLF0:USTF0",1738405642475,7.33023379,228.41,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405642679,7.33023379,228.41,228.35,3.42033651]
["bitfinex-derivatives","SOLF0:USTF0",1738405643381,11.70943379,228.41,228.36,3.42033651]
["bitfinex-derivatives","SOLF0:USTF0",1738405643683,7.29810803,228.39,228.37,3.42033651]
["bitfinex-derivatives","SOLF0:USTF0",1738405644384,7.29810803,228.39,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405644785,4.3798,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405644981,4.3798,228.38,228.35,3.42581781]
["bitfinex-derivatives","SOLF0:USTF0",1738405645284,7.29810803,228.39,228.35,3.42581781]
["bitfinex-derivatives","SOLF0:USTF0",1738405645481,7.29810803,228.39,228.36,3.42581781]
["bitfinex-derivatives","SOLF0:USTF0",1738405645985,11.67770803,228.39,228.37,3.42581781]
["bitfinex-derivatives","SOLF0:USTF0",1738405646685,11.67770803,228.39,228.34,4.41358172]
["bitfinex-derivatives","SOLF0:USTF0",1738405646884,7.29810803,228.39,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405647086,7.29810803,228.37,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405647282,7.29810803,228.37,228.35,3.42605727]
["bitfinex-derivatives","SOLF0:USTF0",1738405647688,7.29810803,228.37,228.36,3.42605727]
["bitfinex-derivatives","SOLF0:USTF0",1738405648584,7.33023379,228.41,228.36,3.42605727]
["bitfinex-derivatives","SOLF0:USTF0",1738405649086,7.33023379,228.41,228.37,3.42605727]
["bitfinex-derivatives","SOLF0:USTF0",1738405649488,7.33023379,228.41,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405649986,7.33023379,228.41,228.35,7.80523004]
["bitfinex-derivatives","SOLF0:USTF0",1738405649987,4.3794,228.4,228.35,7.80523004]
["bitfinex-derivatives","SOLF0:USTF0",1738405650692,4.3794,228.4,228.36,3.42513004]
["bitfinex-derivatives","SOLF0:USTF0",1738405651084,4.3794,228.4,228.37,3.42513004]
["bitfinex-derivatives","SOLF0:USTF0",1738405651585,4.3794,228.4,228.38,3.42513004]
["bitfinex-derivatives","SOLF0:USTF0",1738405652186,4.3794,228.4,228.35,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738405652392,7.33023379,228.41,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405652689,0.03212576,228.41,228.38,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405653389,0.03212576,228.41,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738405653585,0.03212576,228.41,228.38,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405654788,0.03212576,228.41,228.4,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738405655391,0.03212576,228.41,228.38,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405655591,0.03212576,228.41,228.38,11.67770803]
["bitfinex-derivatives","SOLF0:USTF0",1738405655787,7.33023379,228.41,228.34,7.33118975]
["bitfinex-derivatives","SOLF0:USTF0",1738405656188,4.3794,228.4,228.35,7.80400021]
["bitfinex-derivatives","SOLF0:USTF0",1738405656689,4.3794,228.4,228.36,3.42370021]
["bitfinex-derivatives","SOLF0:USTF0",1738405656986,0.03212576,228.41,228.36,3.42370021]
["bitfinex-derivatives","SOLF0:USTF0",1738405657288,0.03212576,228.41,228.37,3.42370021]
["bitfinex-derivatives","SOLF0:USTF0",1738405657892,0.03212576,228.41,228.38,3.42370021]
["bitfinex-derivatives","SOLF0:USTF0",1738405658391,0.03212576,228.41,228.34,7.33118975]
["bitfinex-derivatives","SOLF0:USTF0",1738405659093,0.03212576,228.41,228.38,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738405661995,0.03212576,228.41,228.39,3.42338298]
["bitfinex-derivatives","SOLF0:USTF0",1738405662595,0.03212576,228.41,228.4,3.42338298]
["bitfinex-derivatives","SOLF0:USTF0",1738405668393,0.03212576,228.41,228.4,7.80268298]
["bitfinex-derivatives","SOLF0:USTF0",1738405669300,7.33023379,228.41,228.4,3.42338298]
["bitfinex-derivatives","SOLF0:USTF0",1738405670001,11.70933379,228.41,228.4,3.42338298]
["bitfinex-derivatives","SOLF0:USTF0",1738405670701,4.3794,228.4,228.34,4.41348172]
["bitfinex-derivatives","SOLF0:USTF0",1738405670907,7.29810803,228.38,228.34,4.41348172]
["bitfinex-derivatives","SOLF0:USTF0",1738405671106,7.29810803,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405671404,7.29810803,228.38,228.35,3.42430176]
["bitfinex-derivatives","SOLF0:USTF0",1738405671797,7.29810803,228.4,228.36,3.42430176]
["bitfinex-derivatives","SOLF0:USTF0",1738405672097,7.29810803,228.4,228.36,7.80430176]
["bitfinex-derivatives","SOLF0:USTF0",1738405672503,7.29810803,228.4,228.37,3.42430176]
["bitfinex-derivatives","SOLF0:USTF0",1738405673302,7.29810803,228.4,228.38,3.42430176]
["bitfinex-derivatives","SOLF0:USTF0",1738405674296,11.67740803,228.4,228.39,3.42430176]
["bitfinex-derivatives","SOLF0:USTF0",1738405675199,7.29810803,228.4,228.39,3.42430176]
["bitfinex-derivatives","SOLF0:USTF0",1738405675400,7.29810803,228.4,228.36,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738405676106,7.29810803,228.4,228.37,3.42548924]
["bitfinex-derivatives","SOLF0:USTF0",1738405676801,7.29810803,228.4,228.38,3.42548924]
["bitfinex-derivatives","SOLF0:USTF0",1738405677601,7.29810803,228.4,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405677903,7.29810803,228.38,228.34,4.41338172]
["bitfinex-derivatives","SOLF0:USTF0",1738405678206,7.29810803,228.38,228.35,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405678904,7.29810803,228.38,228.36,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405679304,7.29810803,228.38,228.37,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405680308,4.3795,228.39,228.37,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405680606,4.3795,228.39,228.38,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405682209,0.03212576,228.41,228.38,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405682507,0.03212576,228.41,228.38,10.72324091]
["bitfinex-derivatives","SOLF0:USTF0",1738405682709,0.03212576,228.41,228.4,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405683310,0.03212576,228.41,228.4,10.72324091]
["bitfinex-derivatives","SOLF0:USTF0",1738405684007,0.03212576,228.41,228.4,15.10254091]
["bitfinex-derivatives","SOLF0:USTF0",1738405686815,0.03212576,228.41,228.4,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405690016,0.03212576,228.41,228.4,15.10254091]
["bitfinex-derivatives","SOLF0:USTF0",1738405691813,0.03212576,228.41,228.4,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405693921,0.03212576,228.41,228.4,15.10254091]
["bitfinex-derivatives","SOLF0:USTF0",1738405694616,2.576e-05,228.41,228.4,15.10254091]
["bitfinex-derivatives","SOLF0:USTF0",1738405699325,2.576e-05,228.41,228.4,10.72324091]
["bitfinex-derivatives","SOLF0:USTF0",1738405699525,2.576e-05,228.41,228.4,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405701022,2.576e-05,228.41,228.4,7.80443288]
["bitfinex-derivatives","SOLF0:USTF0",1738405701623,2.576e-05,228.41,228.4,15.10254091]
["bitfinex-derivatives","SOLF0:USTF0",1738405702927,2.576e-05,228.41,228.4,7.80443288]
["bitfinex-derivatives","SOLF0:USTF0",1738405703625,2.576e-05,228.41,228.4,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405705525,2.576e-05,228.41,228.4,7.80443288]
["bitfinex-derivatives","SOLF0:USTF0",1738405707733,2.576e-05,228.41,228.4,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405709939,2.576e-05,228.41,228.4,15.10254091]
["bitfinex-derivatives","SOLF0:USTF0",1738405711239,2.576e-05,228.41,228.4,7.80443288]
["bitfinex-derivatives","SOLF0:USTF0",1738405712133,2.576e-05,228.41,228.4,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405717743,11.67723379,228.41,228.4,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405718145,7.29813379,228.41,228.4,3.42513288]
["bitfinex-derivatives","SOLF0:USTF0",1738405718345,7.29813379,228.41,228.36,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738405718945,7.29813379,228.41,228.37,3.41947598]
["bitfinex-derivatives","SOLF0:USTF0",1738405719541,7.29810803,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405720046,7.29810803,228.38,228.35,3.42110665]
["bitfinex-derivatives","SOLF0:USTF0",1738405720545,7.29810803,228.38,228.34,0.03308172]
["bitfinex-derivatives","SOLF0:USTF0",1738405720546,7.29810803,228.38,228.36,3.42110665]
["bitfinex-derivatives","SOLF0:USTF0",1738405720946,7.29810803,228.38,228.37,3.42110665]
["bitfinex-derivatives","SOLF0:USTF0",1738405722044,7.29810803,228.38,228.34,4.41358172]
["bitfinex-derivatives","SOLF0:USTF0",1738405722745,7.29810803,228.38,228.35,3.42306748]
["bitfinex-derivatives","SOLF0:USTF0",1738405723448,7.29810803,228.38,228.36,3.42306748]
["bitfinex-derivatives","SOLF0:USTF0",1738405724045,7.29810803,228.38,228.35,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738405724551,7.29810803,228.38,228.34,4.41358172]
["bitfinex-derivatives","SOLF0:USTF0",1738405724851,7.29813379,228.41,228.35,3.42303264]
["bitfinex-derivatives","SOLF0:USTF0",1738405725052,2.576e-05,228.41,228.35,10.72114067]
["bitfinex-derivatives","SOLF0:USTF0",1738405725350,7.29813379,228.41,228.36,3.42303264]
["bitfinex-derivatives","SOLF0:USTF0",1738405725649,7.29810803,228.39,228.37,3.42303264]
["bitfinex-derivatives","SOLF0:USTF0",1738405726349,7.29810803,228.39,228.35,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738405726851,7.29810803,228.39,228.36,3.42284441]
["bitfinex-derivatives","SOLF0:USTF0",1738405727051,11.67760803,228.39,228.36,3.42284441]
["bitfinex-derivatives","SOLF0:USTF0",1738405727242,7.29810803,228.37,228.36,3.42284441]
["bitfinex-derivatives","SOLF0:USTF0",1738405729953,10.09810803,228.37,228.21,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405730153,7.29810803,228.29,228.21,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405731049,7.29810803,228.29,228.25,0.03161673]
["bitfinex-derivatives","SOLF0:USTF0",1738405731854,0.02823504,228.3,228.26,50.77538793]
["bitfinex-derivatives","SOLF0:USTF0",1738405737256,0.02823504,228.3,228.28,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738405738757,0.02823504,228.3,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405740556,0.02823504,228.3,228.26,46.39338793]
["bitfinex-derivatives","SOLF0:USTF0",1738405740762,7.29810803,228.29,228.25,4.41361673]
["bitfinex-derivatives","SOLF0:USTF0",1738405742254,7.29810803,228.29,228.25,0.03161673]
["bitfinex-derivatives","SOLF0:USTF0",1738405742457,7.29810803,228.29,228.26,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738405742958,0.02823504,228.3,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405747662,0.02823504,228.3,228.25,0.03161673]
["bitfinex-derivatives","SOLF0:USTF0",1738405747852,7.29810803,228.29,228.25,0.03161673]
["bitfinex-derivatives","SOLF0:USTF0",1738405748558,7.29810803,228.29,228.25,4.41371673]
["bitfinex-derivatives","SOLF0:USTF0",1738405752565,7.29810803,228.27,228.25,0.03161673]
["bitfinex-derivatives","SOLF0:USTF0",1738405754367,7.29810803,228.27,228.15,46.28935279]
["bitfinex-derivatives","SOLF0:USTF0",1738405754569,7.29810803,228.2,228.15,46.28935279]
["bitfinex-derivatives","SOLF0:USTF0",1738405755262,7.29810803,228.2,228.17,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738405755567,7.29810803,228.2,228.16,0.02811459]
["bitfinex-derivatives","SOLF0:USTF0",1738405756566,7.29810803,228.2,228.18,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738405757767,7.29810803,228.2,228.16,0.02811459]
["bitfinex-derivatives","SOLF0:USTF0",1738405758068,7.29810803,228.2,228.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738405758765,0.03275034,228.21,228.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738405767071,0.03275034,228.21,228.2,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738405768675,7.29810803,228.28,228.25,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738405769578,7.29810803,228.3,228.25,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738405769777,0.03218353,228.29,228.25,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738405770477,7.29810803,228.28,228.25,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738405771269,7.29810803,228.28,228.26,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738405772281,0.03218353,228.29,228.27,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738405772577,0.03218353,228.29,228.24,0.03235894]
["bitfinex-derivatives","SOLF0:USTF0",1738405772778,7.29810803,228.28,228.24,0.03235894]
["bitfinex-derivatives","SOLF0:USTF0",1738405773280,7.29810803,228.26,228.24,0.03235894]
["bitfinex-derivatives","SOLF0:USTF0",1738405775584,4.3822,228.25,228.24,0.03235894]
["bitfinex-derivatives","SOLF0:USTF0",1738405794805,7.29810803,228.26,228.19,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738405795107,7.29810803,228.2,228.19,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738405801505,0.03205149,228.22,228.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738405801807,7.29810803,228.28,228.21,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405802008,7.29810803,228.28,228.23,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738405802209,7.29810803,228.26,228.19,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405802805,7.29810803,228.22,228.19,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738405803002,7.29810803,228.22,228.2,0.0291179]
["bitfinex-derivatives","SOLF0:USTF0",1738405804512,11.68090803,228.22,228.2,0.0291179]
["bitfinex-derivatives","SOLF0:USTF0",1738405805810,7.29810803,228.22,228.2,0.0291179]
["bitfinex-derivatives","SOLF0:USTF0",1738405811314,7.29810803,228.24,228.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738405813218,7.29810803,228.24,228.2,4.4122179]
["bitfinex-derivatives","SOLF0:USTF0",1738405813817,7.29810803,228.22,228.2,4.4122179]
["bitfinex-derivatives","SOLF0:USTF0",1738405817011,7.29810803,228.22,228.2,0.0291179]
["bitfinex-derivatives","SOLF0:USTF0",1738405818420,7.29810803,228.22,228.11,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738405818719,7.29810803,228.14,228.11,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738405819814,7.29810803,228.14,228.12,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738405821412,7.29810803,228.14,228.1,0.03084449]
["bitfinex-derivatives","SOLF0:USTF0",1738405821615,7.29810803,228.12,228.1,0.03084449]
["bitfinex-derivatives","SOLF0:USTF0",1738405821819,7.29810803,228.14,228.1,0.03084449]
["bitfinex-derivatives","SOLF0:USTF0",1738405822520,7.29810803,228.14,228.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738405825721,7.29810803,228.14,228.1,0.03084449]
["bitfinex-derivatives","SOLF0:USTF0",1738405826215,7.29810803,228.12,228.1,0.03084449]
["bitfinex-derivatives","SOLF0:USTF0",1738405827723,7.29810803,228.12,228.1,4.41594449]
["bitfinex-derivatives","SOLF0:USTF0",1738405828923,7.29810803,228.12,228.1,0.03084449]
["bitfinex-derivatives","SOLF0:USTF0",1738405830522,7.29810803,228.14,228.1,0.03084449]
["bitfinex-derivatives","SOLF0:USTF0",1738405831717,7.29810803,228.14,228.12,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738405834228,7.29810803,228.14,228.13,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738405834425,0.03234469,228.15,228.1,7.32895252]
["bitfinex-derivatives","SOLF0:USTF0",1738405834625,0.03234469,228.15,228.14,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405834922,7.29810803,228.23,228.18,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738405835823,7.29810803,228.21,228.18,0.02879446]
["bitfinex-derivatives","SOLF0:USTF0",1738405838325,7.32583753,228.23,228.18,4.41229446]
["bitfinex-derivatives","SOLF0:USTF0",1738405838523,0.0277295,228.23,228.18,0.02879446]
["bitfinex-derivatives","SOLF0:USTF0",1738405839028,0.0277295,228.23,228.19,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405839928,7.29810803,228.31,228.21,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405840128,7.29810803,228.31,228.18,0.02879446]
["bitfinex-derivatives","SOLF0:USTF0",1738405840129,7.29810803,228.31,228.23,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405840326,11.67920803,228.31,228.23,11.68050803]
["bitfinex-derivatives","SOLF0:USTF0",1738405840531,11.67920803,228.31,228.23,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405840924,7.29810803,228.29,228.21,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405841127,7.32727351,228.29,228.25,0.02931371]
["bitfinex-derivatives","SOLF0:USTF0",1738405842031,7.32727351,228.29,228.26,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738405842230,7.32727351,228.29,228.25,0.02931371]
["bitfinex-derivatives","SOLF0:USTF0",1738405842432,0.02916548,228.29,228.25,0.02931371]
["bitfinex-derivatives","SOLF0:USTF0",1738405843323,0.02916548,228.29,228.27,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738405844030,7.32727351,228.29,228.25,0.02931371]
["bitfinex-derivatives","SOLF0:USTF0",1738405844829,7.29810803,228.27,228.25,0.02931371]
["bitfinex-derivatives","SOLF0:USTF0",1738405846433,7.29810803,228.27,228.25,4.41151371]
["bitfinex-derivatives","SOLF0:USTF0",1738405846632,7.32727351,228.29,228.25,0.02931371]
["bitfinex-derivatives","SOLF0:USTF0",1738405846935,0.02916548,228.29,228.25,7.32742174]
["bitfinex-derivatives","SOLF0:USTF0",1738405847732,0.02916548,228.29,228.28,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738405852635,0.02916548,228.29,228.27,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405852831,0.02916548,228.29,228.26,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738405855042,7.32727351,228.29,228.25,0.02931371]
["bitfinex-derivatives","SOLF0:USTF0",1738405855845,11.67990803,228.27,228.25,0.02931371]
["bitfinex-derivatives","SOLF0:USTF0",1738405859750,4.382,228.26,228.25,0.02931371]
["bitfinex-derivatives","SOLF0:USTF0",1738405860752,7.29810803,228.19,228.17,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738405861847,7.29810803,228.19,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405862154,7.29810803,228.17,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405864855,11.68180803,228.17,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405867755,7.29810803,228.17,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405868260,7.29810803,228.19,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405868549,0.02971835,228.2,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405868760,7.29810803,228.19,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405869752,7.29810803,228.19,228.16,4.41238645]
["bitfinex-derivatives","SOLF0:USTF0",1738405870052,7.29810803,228.19,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405870247,0.02971835,228.2,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405870752,0.02971835,228.2,228.18,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738405873762,0.02971835,228.2,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405873763,0.02971835,228.2,228.17,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738405874254,0.02971835,228.2,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405875755,7.29810803,228.19,228.16,0.02848645]
["bitfinex-derivatives","SOLF0:USTF0",1738405876956,0.02971835,228.2,228.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738405877154,7.29810803,228.29,228.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738405877362,7.29810803,228.29,228.22,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405877562,7.29810803,228.31,228.26,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738405877962,7.29810803,228.31,228.27,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738405878463,7.33137286,228.31,228.27,0.03233966]
["bitfinex-derivatives","SOLF0:USTF0",1738405879466,7.33137286,228.31,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405879660,0.03326483,228.31,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738405880158,7.29810803,228.37,228.28,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405880364,7.29810803,228.39,228.3,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405880563,7.29810803,228.37,228.3,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405881565,0.03285803,228.36,228.31,0.03178108]
["bitfinex-derivatives","SOLF0:USTF0",1738405881856,0.03285803,228.36,228.34,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738405882761,0.03285803,228.36,228.32,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738405882959,7.29810803,228.35,228.32,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738405883157,0.03285803,228.36,228.33,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738405883362,0.03285803,228.36,228.31,0.03178108]
["bitfinex-derivatives","SOLF0:USTF0",1738405884562,0.03285803,228.36,228.34,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738405885252,7.29810803,228.41,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738405885458,7.29810803,228.43,228.36,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405885657,7.29810803,228.45,228.36,7.29810803]
["bitfinex-derivatives","SOLF0:USTF0",1738405885854,7.29810803,228.45,228.41,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738405886461,7.32911556,228.45,228.41,4.41127015]
["bitfinex-derivatives","SOLF0:USTF0",1738405886862,7.32911556,228.45,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738405887167,0.03100753,228.45,228.41,0.03217015]
["bitfinex-derivatives","SOLF0:USTF0",1738405888059,0.03100753,228.45,228.43,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738405888557,11.38733044,228.57,228.43,11.38733044]
["bitfinex-derivatives","SOLF0:USTF0",1738405888762,11.38733044,228.6,228.44,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738405889855,0.02810573,228.54,228.5,0.03145638]
["bitfinex-derivatives","SOLF0:USTF0",1738405890058,11.41543617,228.54,228.5,0.03145638]
["bitfinex-derivatives","SOLF0:USTF0",1738405890258,15.79223617,228.54,228.5,0.03145638]
["bitfinex-derivatives","SOLF0:USTF0",1738405890464,11.38733044,228.51,228.5,0.03145638]
["bitfinex-derivatives","SOLF0:USTF0",1738405891270,11.38733044,228.51,228.4,0.48107538]
["bitfinex-derivatives","SOLF0:USTF0",1738405891565,11.38733044,228.46,228.4,0.48107538]
["bitfinex-derivatives","SOLF0:USTF0",1738405892670,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405893569,0.03281102,228.45,228.41,4.40760222]
["bitfinex-derivatives","SOLF0:USTF0",1738405895269,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405899573,0.03281102,228.45,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738405900576,0.03281102,228.45,228.41,4.40750222]
["bitfinex-derivatives","SOLF0:USTF0",1738405900772,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405901680,0.03281102,228.45,228.41,4.40760222]
["bitfinex-derivatives","SOLF0:USTF0",1738405903277,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405904879,4.41121102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405905882,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405906581,4.41121102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405908279,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405908484,0.03281102,228.45,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738405908980,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405909887,0.03281102,228.45,228.41,4.40760222]
["bitfinex-derivatives","SOLF0:USTF0",1738405911987,4.3786,228.44,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405912384,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405912585,0.03281102,228.45,228.41,4.40760222]
["bitfinex-derivatives","SOLF0:USTF0",1738405913286,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405913488,0.03281102,228.45,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738405915485,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405916492,0.03281102,228.45,228.41,4.40760222]
["bitfinex-derivatives","SOLF0:USTF0",1738405916687,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405917886,4.3786,228.44,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405918191,0.03281102,228.45,228.41,0.02850222]
["bitfinex-derivatives","SOLF0:USTF0",1738405919193,0.03281102,228.45,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738405920291,0.03281102,228.45,228.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738405923389,1.102e-05,228.45,228.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738405924797,4.3763,228.56,228.49,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738405925291,4.3763,228.56,228.47,11.38733044]
["bitfinex-derivatives","SOLF0:USTF0",1738405925492,4.3763,228.56,228.5,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738405926098,0.03108865,228.55,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738405926597,0.03108865,228.55,228.51,4.41076354]
["bitfinex-derivatives","SOLF0:USTF0",1738405926796,0.03108865,228.55,228.51,0.03356354]
["bitfinex-derivatives","SOLF0:USTF0",1738405927798,0.03108865,228.55,228.51,4.41056354]
["bitfinex-derivatives","SOLF0:USTF0",1738405927998,0.03108865,228.55,228.51,0.03356354]
["bitfinex-derivatives","SOLF0:USTF0",1738405929701,0.03108865,228.55,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738405930001,0.03108865,228.55,228.52,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738405930595,0.03108865,228.55,228.51,0.03356354]
["bitfinex-derivatives","SOLF0:USTF0",1738405931002,0.03108865,228.55,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738405931998,0.03108865,228.55,228.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738405932703,0.03108865,228.55,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738405934200,0.03108865,228.55,228.52,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738405934402,0.03108865,228.55,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738405936502,0.03108865,228.55,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738405939409,0.03108865,228.55,228.54,11.65749376]
["bitfinex-derivatives","SOLF0:USTF0",1738405943508,0.03108865,228.55,228.51,0.03356354]
["bitfinex-derivatives","SOLF0:USTF0",1738405943509,0.03108865,228.55,228.52,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738405943715,0.03108865,228.55,228.51,0.03356354]
["bitfinex-derivatives","SOLF0:USTF0",1738405943916,7.28089376,228.52,228.51,0.03356354]
["bitfinex-derivatives","SOLF0:USTF0",1738405944413,11.65789376,228.52,228.51,0.03356354]
["bitfinex-derivatives","SOLF0:USTF0",1738405951422,4.3789,228.42,228.37,1.94136523]
["bitfinex-derivatives","SOLF0:USTF0",1738405951619,7.28089376,228.43,228.37,0.52446523]
["bitfinex-derivatives","SOLF0:USTF0",1738405952122,7.28089376,228.43,228.36,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738405952322,4.3794,228.4,228.34,98.32129376]
["bitfinex-derivatives","SOLF0:USTF0",1738405952524,4.3794,228.4,228.37,0.03324726]
["bitfinex-derivatives","SOLF0:USTF0",1738405952824,11.66009376,228.41,228.37,0.03324726]
["bitfinex-derivatives","SOLF0:USTF0",1738405953323,7.28089376,228.41,228.37,0.03324726]
["bitfinex-derivatives","SOLF0:USTF0",1738405954816,0.03264932,228.42,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738405955022,0.03264932,228.42,228.38,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738405955926,0.03264932,228.42,228.4,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738405956122,4.932e-05,228.42,228.41,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738405963330,4.932e-05,228.42,228.41,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738405963728,2.8,228.51,228.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738405964728,0.03273041,228.52,228.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738405965534,0.03273041,228.52,228.51,11.65809376]
["bitfinex-derivatives","SOLF0:USTF0",1738405975635,0.03273041,228.52,228.51,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738405977339,0.03273041,228.52,228.51,11.65809376]
["bitfinex-derivatives","SOLF0:USTF0",1738405980433,4.3753,228.62,228.51,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738405980434,7.28089376,228.61,228.51,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738405980638,7.28089376,228.61,228.56,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738405981642,7.28089376,228.59,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405981842,11.65659376,228.59,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405982144,7.28089376,228.59,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405982342,0.02829435,228.61,228.58,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738405982642,7.30918811,228.61,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405983539,0.02829435,228.61,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405983739,7.28089376,228.57,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405984242,11.65699376,228.57,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405987150,7.28089376,228.57,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405989144,7.28089376,228.59,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405989348,7.30918811,228.61,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405990650,11.68458811,228.61,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405990842,7.30918811,228.61,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405991851,4.3755,228.6,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405995157,7.30918811,228.61,228.56,4.40907713]
["bitfinex-derivatives","SOLF0:USTF0",1738405995554,0.02829435,228.61,228.56,4.40907713]
["bitfinex-derivatives","SOLF0:USTF0",1738405995757,0.02829435,228.61,228.57,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738405996051,0.02829435,228.61,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405996849,0.02829435,228.61,228.56,7.31387089]
["bitfinex-derivatives","SOLF0:USTF0",1738405997055,0.02829435,228.61,228.59,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738405997350,0.02829435,228.61,228.56,7.31387089]
["bitfinex-derivatives","SOLF0:USTF0",1738405998356,7.30918811,228.61,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738405999458,7.30918811,228.61,228.56,4.40907713]
["bitfinex-derivatives","SOLF0:USTF0",1738406000459,7.30918811,228.61,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738406000658,7.30918811,228.61,228.57,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738406001855,0.02829435,228.61,228.56,7.31387089]
["bitfinex-derivatives","SOLF0:USTF0",1738406002557,0.02829435,228.61,228.58,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738406002758,0.02829435,228.61,228.56,7.31387089]
["bitfinex-derivatives","SOLF0:USTF0",1738406003659,0.02829435,228.61,228.59,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738406005761,0.02829435,228.61,228.56,7.31387089]
["bitfinex-derivatives","SOLF0:USTF0",1738406005955,0.02829435,228.61,228.6,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738406007663,0.02829435,228.61,228.58,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406007859,0.02829435,228.61,228.59,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738406011670,0.02829435,228.61,228.58,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738406012163,0.02829435,228.61,228.56,7.31387089]
["bitfinex-derivatives","SOLF0:USTF0",1738406012364,0.02829435,228.61,228.59,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738406014472,0.02829435,228.61,228.6,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738406017368,0.02829435,228.61,228.6,11.65639376]
["bitfinex-derivatives","SOLF0:USTF0",1738406018565,9.435e-05,228.61,228.6,11.65639376]
["bitfinex-derivatives","SOLF0:USTF0",1738406024083,9.435e-05,228.61,228.59,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738406024779,9.435e-05,228.61,228.58,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406024981,9.435e-05,228.61,228.6,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738406027681,9.435e-05,228.61,228.6,11.65639376]
["bitfinex-derivatives","SOLF0:USTF0",1738406030882,9.435e-05,228.61,228.6,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738406038591,9.435e-05,228.61,228.6,11.65639376]
["bitfinex-derivatives","SOLF0:USTF0",1738406045497,9.435e-05,228.61,228.6,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738406056610,9.435e-05,228.61,228.58,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738406056811,7.28089376,228.59,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738406057814,7.28089376,228.57,228.56,0.03297713]
["bitfinex-derivatives","SOLF0:USTF0",1738406058015,7.28089376,228.57,228.46,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406058314,7.28089376,228.55,228.51,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738406058712,7.28089376,228.57,228.5,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406059013,7.28089376,228.57,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738406059214,0.03155962,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738406059712,0.03155962,228.56,228.51,4.40874864]
["bitfinex-derivatives","SOLF0:USTF0",1738406060713,0.03155962,228.56,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738406061115,0.03155962,228.56,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406061416,0.03155962,228.56,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738406062519,0.03155962,228.56,228.54,11.65749376]
["bitfinex-derivatives","SOLF0:USTF0",1738406063219,0.03155962,228.56,228.55,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738406063518,5.962e-05,228.56,228.55,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738406071422,5.962e-05,228.56,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406071620,7.28089376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406072018,4.3769,228.53,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406072227,7.28089376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406072522,4.3767,228.54,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406074024,7.28089376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406076724,5.962e-05,228.56,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738406076922,5.962e-05,228.56,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406077125,5.962e-05,228.56,228.52,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406077420,5.962e-05,228.56,228.55,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738406088235,5.962e-05,228.56,228.51,7.3125424]
["bitfinex-derivatives","SOLF0:USTF0",1738406088443,5.962e-05,228.56,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406088836,7.28089376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406089742,11.65739376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406089940,7.28089376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406090544,11.65739376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406093347,7.28089376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406093645,7.28089376,228.55,228.51,4.40884864]
["bitfinex-derivatives","SOLF0:USTF0",1738406094545,7.28089376,228.55,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738406096148,5.962e-05,228.56,228.51,7.3125424]
["bitfinex-derivatives","SOLF0:USTF0",1738406096347,5.962e-05,228.56,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738406096647,5.962e-05,228.56,228.51,7.3125424]
["bitfinex-derivatives","SOLF0:USTF0",1738406097247,5.962e-05,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738406098851,7.28089376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406099349,11.65749376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406100147,7.28089376,228.55,228.51,4.40884864]
["bitfinex-derivatives","SOLF0:USTF0",1738406100447,5.962e-05,228.56,228.51,7.3125424]
["bitfinex-derivatives","SOLF0:USTF0",1738406100749,5.962e-05,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738406101653,5.962e-05,228.56,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738406102252,5.962e-05,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738406103951,7.28089376,228.55,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738406104351,5.962e-05,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738406105457,5.962e-05,228.56,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406105657,5.962e-05,228.56,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738406107658,7.28089376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406108659,11.65739376,228.55,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406110761,11.65779376,228.53,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406111462,7.28089376,228.53,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406113665,4.377,228.52,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406116665,7.28089376,228.53,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406116865,11.65779376,228.53,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406117561,4.377,228.52,228.51,0.03164864]
["bitfinex-derivatives","SOLF0:USTF0",1738406119663,4.3772,228.51,228.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738406119871,7.28089376,228.5,228.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738406120870,7.30956749,228.5,228.46,4.40761354]
["bitfinex-derivatives","SOLF0:USTF0",1738406122868,7.28089376,228.48,228.46,4.40761354]
["bitfinex-derivatives","SOLF0:USTF0",1738406123673,7.28089376,228.48,228.46,0.02941354]
["bitfinex-derivatives","SOLF0:USTF0",1738406124172,7.28089376,228.48,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406124367,7.28089376,228.42,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406124667,7.28089376,228.44,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406124969,7.28089376,228.46,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406125371,0.0276896,228.45,228.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738406131474,0.0276896,228.45,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406131475,0.0276896,228.45,228.42,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738406131871,0.0276896,228.45,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406132775,0.0276896,228.45,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738406133875,0.0276896,228.45,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406134075,7.28089376,228.44,228.41,4.82617021]
["bitfinex-derivatives","SOLF0:USTF0",1738406134574,7.28089376,228.44,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738406135777,7.28089376,228.44,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406136075,7.28089376,228.44,228.43,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738406137477,7.28089376,228.44,228.41,4.82607021]
["bitfinex-derivatives","SOLF0:USTF0",1738406137877,7.28089376,228.44,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406138778,7.28089376,228.44,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738406139680,7.28089376,228.44,228.43,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738406151995,0.0276896,228.45,228.41,0.44717021]
["bitfinex-derivatives","SOLF0:USTF0",1738406152193,0.0276896,228.45,228.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738406157890,8.96e-05,228.45,228.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738406158086,8.96e-05,228.45,228.44,11.65949376]
["bitfinex-derivatives","SOLF0:USTF0",1738406162796,8.96e-05,228.45,228.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738406184619,8.96e-05,228.45,228.44,7.1381459]
["bitfinex-derivatives","SOLF0:USTF0",1738406185115,8.96e-05,228.45,228.44,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738406191123,7.28089376,228.56,228.55,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738406195123,7.31265031,228.58,228.53,0.03332332]
["bitfinex-derivatives","SOLF0:USTF0",1738406195331,7.31265031,228.58,228.56,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738406196028,7.31265031,228.58,228.55,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738406198027,7.31265031,228.58,228.56,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738406207334,7.31265031,228.58,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738406207534,7.28089376,228.56,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738406207735,7.28089376,228.56,228.53,0.03332332]
["bitfinex-derivatives","SOLF0:USTF0",1738406207936,7.28089376,228.56,228.55,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738406208534,7.28089376,228.56,228.53,0.03332332]
["bitfinex-derivatives","SOLF0:USTF0",1738406208834,7.28089376,228.54,228.44,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406209039,7.28089376,228.51,228.44,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406209832,0.03304938,228.5,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406210738,0.03304938,228.5,228.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738406211937,7.28089376,228.49,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406212739,7.28089376,228.49,228.45,4.40996252]
["bitfinex-derivatives","SOLF0:USTF0",1738406213335,7.28089376,228.49,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406213534,7.28089376,228.49,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738406213940,0.03304938,228.5,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406214141,0.03304938,228.5,228.47,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738406214838,0.03304938,228.5,228.46,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406216942,0.03304938,228.5,228.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738406217342,0.03304938,228.5,228.46,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406218746,0.03304938,228.5,228.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738406220147,0.03304938,228.5,228.47,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738406220849,0.03304938,228.5,228.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738406221252,0.03304938,228.5,228.46,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406222757,0.03304938,228.5,228.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738406224456,0.03304938,228.5,228.46,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406225756,0.03304938,228.5,228.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738406225952,0.03304938,228.5,228.46,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406226158,0.03304938,228.5,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406227858,0.03304938,228.5,228.47,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738406230658,0.03304938,228.5,228.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738406231259,0.03304938,228.5,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406231558,0.03304938,228.5,228.47,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738406234069,0.03304938,228.5,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406235371,0.03304938,228.5,228.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738406235971,0.03304938,228.5,228.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738406241178,0.03304938,228.5,228.46,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406242676,0.03304938,228.5,228.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738406244682,0.03304938,228.5,228.46,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406244882,0.03304938,228.5,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406245878,0.03304938,228.5,228.47,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738406250382,0.03304938,228.5,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738406250683,0.03304938,228.5,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406251486,0.03304938,228.5,228.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738406258088,0.03304938,228.5,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406258294,7.28089376,228.47,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406260800,4.3782,228.46,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406261799,11.65859376,228.49,228.45,0.03176252]
["bitfinex-derivatives","SOLF0:USTF0",1738406262002,0.03304938,228.5,228.46,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406262392,0.03304938,228.5,228.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738406262799,4.938e-05,228.5,228.49,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738406295618,4.938e-05,228.5,228.49,11.65849376]
["bitfinex-derivatives","SOLF0:USTF0",1738406298325,7.28089376,228.62,228.49,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406298517,7.28089376,228.62,228.56,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738406299225,7.28089376,228.62,228.55,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406299518,0.03215718,228.61,228.57,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738406300225,7.28089376,228.6,228.57,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738406300427,7.28089376,228.6,228.56,0.02950732]
["bitfinex-derivatives","SOLF0:USTF0",1738406301232,7.28089376,228.6,228.56,4.40570732]
["bitfinex-derivatives","SOLF0:USTF0",1738406303334,7.28089376,228.6,228.57,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738406304936,7.28089376,228.6,228.56,4.40570732]
["bitfinex-derivatives","SOLF0:USTF0",1738406305138,7.28089376,228.58,228.56,0.02950732]
["bitfinex-derivatives","SOLF0:USTF0",1738406305339,11.65689376,228.58,228.56,0.02950732]
["bitfinex-derivatives","SOLF0:USTF0",1738406305839,7.28089376,228.58,228.56,0.02950732]
["bitfinex-derivatives","SOLF0:USTF0",1738406306637,4.3761,228.57,228.56,0.02950732]
["bitfinex-derivatives","SOLF0:USTF0",1738406306840,7.28089376,228.58,228.49,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738406307034,7.28089376,228.54,228.47,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406307239,4.3769,228.53,228.48,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738406307436,7.28089376,228.5,228.43,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406308137,0.02859558,228.49,228.44,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738406308839,0.02859558,228.49,228.46,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738406309242,0.02859558,228.49,228.47,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406309740,7.28089376,228.56,228.47,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406309938,7.28089376,228.56,228.5,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406310842,7.28089376,228.56,228.51,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738406311045,7.28089376,228.56,228.51,4.40899414]
["bitfinex-derivatives","SOLF0:USTF0",1738406311046,0.03233645,228.55,228.51,4.40899414]
["bitfinex-derivatives","SOLF0:USTF0",1738406312043,0.03233645,228.55,228.52,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738406314542,4.40893645,228.55,228.51,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1738406316247,0.03233645,228.55,228.52,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406316846,0.03233645,228.55,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738406318048,0.03233645,228.55,228.51,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1738406318346,0.03233645,228.55,228.51,4.40889414]
["bitfinex-derivatives","SOLF0:USTF0",1738406321250,4.40883645,228.55,228.51,4.40889414]
["bitfinex-derivatives","SOLF0:USTF0",1738406321748,0.03233645,228.55,228.51,4.40889414]
["bitfinex-derivatives","SOLF0:USTF0",1738406323448,4.40883645,228.55,228.51,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1738406324345,0.03233645,228.55,228.51,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1738406324550,7.28089376,228.54,228.51,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1738406325751,4.3769,228.53,228.51,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1738406327851,7.28089376,228.54,228.51,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1738406330651,7.28089376,228.52,228.51,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1738406330949,11.65789376,228.52,228.51,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1738406339356,4.378,228.47,228.42,11.65979376]
["bitfinex-derivatives","SOLF0:USTF0",1738406339558,4.378,228.47,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738406340459,4.40760594,228.47,228.42,4.41147564]
["bitfinex-derivatives","SOLF0:USTF0",1738406340659,4.40760594,228.47,228.42,11.6923694]
["bitfinex-derivatives","SOLF0:USTF0",1738406341152,4.40760594,228.47,228.42,0.03257564]
["bitfinex-derivatives","SOLF0:USTF0",1738406341359,11.65919376,228.46,228.42,0.03257564]
["bitfinex-derivatives","SOLF0:USTF0",1738406341559,7.28089376,228.44,228.42,0.03257564]
["bitfinex-derivatives","SOLF0:USTF0",1738406341956,7.28089376,228.46,228.42,0.03257564]
["bitfinex-derivatives","SOLF0:USTF0",1738406342258,0.02960594,228.47,228.44,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406342957,0.02960594,228.47,228.42,7.3134694]
["bitfinex-derivatives","SOLF0:USTF0",1738406343557,7.3104997,228.47,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738406343753,0.02960594,228.47,228.42,7.3134694]
["bitfinex-derivatives","SOLF0:USTF0",1738406344257,0.02960594,228.47,228.44,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738406344961,0.02960594,228.47,228.42,7.3134694]
["bitfinex-derivatives","SOLF0:USTF0",1738406345160,7.28089376,228.45,228.42,0.03257564]
["bitfinex-derivatives","SOLF0:USTF0",1738406346758,7.28089376,228.43,228.42,0.03257564]
["bitfinex-derivatives","SOLF0:USTF0",1738406347158,11.65969376,228.43,228.42,0.03257564]
["bitfinex-derivatives","SOLF0:USTF0",1738406358961,4.3801,228.36,228.35,0.4274149]
["bitfinex-derivatives","SOLF0:USTF0",1738406359264,11.66099376,228.36,228.31,91.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738406359460,11.66099376,228.36,228.31,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738406359661,7.28089376,228.34,228.28,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406359862,7.28089376,228.34,228.29,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738406360161,7.28089376,228.32,228.29,0.03056399]
["bitfinex-derivatives","SOLF0:USTF0",1738406360363,7.28089376,228.32,228.26,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406360560,7.28089376,228.32,228.28,4.41310362]
["bitfinex-derivatives","SOLF0:USTF0",1738406360761,7.28089376,228.3,228.28,0.03150362]
["bitfinex-derivatives","SOLF0:USTF0",1738406363366,7.28089376,228.3,228.16,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406363568,7.28089376,228.23,228.16,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406363974,7.28089376,228.23,228.18,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406364165,7.28089376,228.25,228.18,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406364775,0.02904065,228.24,228.19,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738406365774,0.02904065,228.24,228.21,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738406367876,0.02904065,228.24,228.19,4.4162828]
["bitfinex-derivatives","SOLF0:USTF0",1738406368877,7.28089376,228.23,228.19,4.4162828]
["bitfinex-derivatives","SOLF0:USTF0",1738406369177,0.02904065,228.24,228.21,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738406373778,7.28089376,228.23,228.21,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738406374478,7.28089376,228.23,228.19,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738406375475,7.28089376,228.21,228.19,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738406376078,7.28089376,228.21,228.19,4.4163828]
["bitfinex-derivatives","SOLF0:USTF0",1738406378579,7.28089376,228.21,228.19,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738406378780,7.28089376,228.23,228.19,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738406378982,0.02904065,228.24,228.19,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738406380684,7.28089376,228.23,228.19,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738406381885,7.28089376,228.23,228.22,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738406383787,0.02904065,228.24,228.22,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738406387790,7.28089376,228.23,228.22,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738406389496,4.3828,228.22,228.19,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738406389799,7.28089376,228.2,228.12,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738406390095,7.28089376,228.15,228.12,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738406390795,7.28089376,228.15,228.13,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738406391197,7.28089376,228.15,228.12,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1738406393296,7.28089376,228.13,228.11,4.41465278]
["bitfinex-derivatives","SOLF0:USTF0",1738406393792,7.28089376,228.13,228.12,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738406393996,7.28089376,228.15,228.12,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738406395199,0.03058481,228.16,228.11,0.02985278]
["bitfinex-derivatives","SOLF0:USTF0",1738406395393,0.03058481,228.16,228.14,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406395991,7.28089376,228.21,228.14,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406397292,0.02839393,228.2,228.18,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738406397493,0.02839393,228.2,228.14,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406397692,0.02839393,228.2,228.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738406399599,0.02839393,228.2,228.17,0.03332539]
["bitfinex-derivatives","SOLF0:USTF0",1738406400298,0.02839393,228.2,228.18,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738406401299,0.02839393,228.2,228.17,0.03332539]
["bitfinex-derivatives","SOLF0:USTF0",1738406401791,7.28089376,228.19,228.17,0.03332539]
["bitfinex-derivatives","SOLF0:USTF0",1738406403601,0.02839393,228.2,228.17,4.41702539]
["bitfinex-derivatives","SOLF0:USTF0",1738406404691,7.28089376,228.19,228.17,0.03332539]
["bitfinex-derivatives","SOLF0:USTF0",1738406406998,4.3835,228.18,228.17,0.03332539]
["bitfinex-derivatives","SOLF0:USTF0",1738406408905,7.28089376,228.13,228.1,0.61555336]
["bitfinex-derivatives","SOLF0:USTF0",1738406409916,7.28089376,228.13,228.1,5.00055336]
["bitfinex-derivatives","SOLF0:USTF0",1738406410416,7.28089376,228.11,228.09,0.02797301]
["bitfinex-derivatives","SOLF0:USTF0",1738406410915,4.3851,228.1,228.04,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738406411118,7.28089376,228.05,228.04,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738406412206,7.28089376,228.05,228.02,4.41931002]
["bitfinex-derivatives","SOLF0:USTF0",1738406412412,7.28089376,228.03,228.02,4.41931002]
["bitfinex-derivatives","SOLF0:USTF0",1738406413010,7.28089376,228.03,228.02,0.03281002]
["bitfinex-derivatives","SOLF0:USTF0",1738406414814,4.3868,228.01,227.9,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406415021,7.28089376,227.95,227.87,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406416119,0.03065564,227.93,227.89,0.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1738406416314,7.28089376,227.91,227.89,0.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1738406416715,0.03065564,227.93,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738406416921,5.564e-05,227.93,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738406418016,5.564e-05,227.93,227.89,7.30988029]
["bitfinex-derivatives","SOLF0:USTF0",1738406418217,7.28089376,227.92,227.9,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738406419820,5.564e-05,227.93,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738406422621,5.564e-05,227.93,227.9,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738406423024,7.28089376,227.92,227.9,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738406425923,7.28089376,227.92,227.91,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738406436532,5.564e-05,227.93,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738406440728,7.2809494,227.93,227.89,0.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1738406440925,7.28089376,227.91,227.89,0.02898653]
["bitfinex-derivatives","SOLF0:USTF0",1738406442336,7.28089376,227.91,227.79,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738406442633,2.7768,227.98,227.79,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738406442634,7.28089376,227.82,227.79,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738406442836,7.28089376,227.8,227.73,7.28089376]
["bitfinex-derivatives","SOLF0:USTF0",1738406443133,7.28089376,227.78,227.72,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738406443333,7.28089376,227.76,227.74,4.42539146]
["bitfinex-derivatives","SOLF0:USTF0",1738406443534,7.28089376,227.76,227.66,1.27641144]
["bitfinex-derivatives","SOLF0:USTF0",1738406443735,7.28089376,227.73,227.66,1.27641144]
["bitfinex-derivatives","SOLF0:USTF0",1738406444034,0.03176857,227.72,227.7,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738406445435,7.28089376,227.71,227.67,0.02903978]
["bitfinex-derivatives","SOLF0:USTF0",1738406445735,11.50088498,227.72,227.67,0.02903978]
["bitfinex-derivatives","SOLF0:USTF0",1738406445941,0.03176857,227.72,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738406451239,11.46911641,227.84,227.78,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738406451438,11.46911641,227.81,227.67,11.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1738406452343,0.031015,227.76,227.72,0.0316832]
["bitfinex-derivatives","SOLF0:USTF0",1738406452545,11.46911641,227.78,227.72,0.0316832]
["bitfinex-derivatives","SOLF0:USTF0",1738406452841,0.03107426,227.76,227.72,0.0316832]
["bitfinex-derivatives","SOLF0:USTF0",1738406453333,0.03107426,227.76,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406459841,0.03107426,227.76,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406461735,7.426e-05,227.76,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406462439,7.426e-05,227.76,227.75,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738406463643,11.46911641,227.9,227.87,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738406463842,2.78,227.91,227.78,11.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1738406464042,11.46911641,227.93,227.78,11.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1738406464741,0.0281923,227.88,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406465044,0.0281923,227.88,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738406467041,9.23e-05,227.88,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738406467640,9.23e-05,227.88,227.87,7.32534427]
["bitfinex-derivatives","SOLF0:USTF0",1738406469847,9.23e-05,227.88,227.87,11.71484427]
["bitfinex-derivatives","SOLF0:USTF0",1738406475154,9.23e-05,227.88,227.87,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738406476052,9.23e-05,227.88,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406476256,9.23e-05,227.88,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738406477454,9.23e-05,227.88,227.87,7.32534427]
["bitfinex-derivatives","SOLF0:USTF0",1738406478152,9.23e-05,227.88,227.87,10.21224427]
["bitfinex-derivatives","SOLF0:USTF0",1738406478355,9.23e-05,227.88,227.87,11.58384427]
["bitfinex-derivatives","SOLF0:USTF0",1738406479766,9.23e-05,227.88,227.87,15.69521171]
["bitfinex-derivatives","SOLF0:USTF0",1738406479956,9.23e-05,227.88,227.87,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738406480553,9.23e-05,227.88,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738406481958,9.23e-05,227.88,227.87,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738406483855,9.23e-05,227.88,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406485661,9.23e-05,227.88,227.85,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738406485862,9.23e-05,227.88,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406486362,9.23e-05,227.88,227.85,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738406487255,9.23e-05,227.88,227.83,4.41946722]
["bitfinex-derivatives","SOLF0:USTF0",1738406487660,9.23e-05,227.88,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406488768,9.23e-05,227.88,227.84,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738406490570,9.23e-05,227.88,227.83,4.41956722]
["bitfinex-derivatives","SOLF0:USTF0",1738406492066,4.3893923,227.88,227.83,4.41956722]
["bitfinex-derivatives","SOLF0:USTF0",1738406492461,4.3896,227.87,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406492667,9.23e-05,227.88,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406493671,4.3897,227.86,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406498780,4.3901,227.85,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406499776,7.32854708,227.84,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406504490,11.71864708,227.84,227.83,0.02936722]
["bitfinex-derivatives","SOLF0:USTF0",1738406509189,4.3905,227.82,227.77,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738406509390,7.32854708,227.79,227.77,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738406509589,7.32854708,227.79,227.71,94.26854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406509785,7.32854708,227.77,227.71,94.26854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406510294,0.03005718,227.76,227.72,0.03120408]
["bitfinex-derivatives","SOLF0:USTF0",1738406510991,0.03005718,227.76,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406511391,0.03005718,227.76,227.72,0.03120408]
["bitfinex-derivatives","SOLF0:USTF0",1738406511996,0.03005718,227.76,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406512992,0.03005718,227.76,227.72,0.03120408]
["bitfinex-derivatives","SOLF0:USTF0",1738406513188,0.03005718,227.76,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406514290,7.35860426,227.76,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406515093,7.35860426,227.76,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406518306,0.03005718,227.76,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406519302,0.03005718,227.76,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406527511,0.03005718,227.76,227.75,11.72034708]
["bitfinex-derivatives","SOLF0:USTF0",1738406528709,11.71864708,227.84,227.75,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406528908,7.32854708,227.84,227.77,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406530009,0.03267776,227.83,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738406532112,7.32854708,227.82,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738406533214,7.32854708,227.82,227.78,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738406533414,7.32854708,227.82,227.81,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738406534009,0.03267776,227.83,227.82,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738406537323,0.03267776,227.83,227.78,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738406537518,7.32854708,227.82,227.8,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738406538520,7.32854708,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738406539021,7.32854708,227.82,227.78,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738406539322,0.03267776,227.83,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738406539525,0.03267776,227.83,227.78,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738406539714,0.03267776,227.83,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738406540325,0.03267776,227.83,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738406540814,7.32854708,227.82,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738406546527,0.03267776,227.83,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738406547128,0.03267776,227.83,227.78,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738406547327,0.03267776,227.83,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738406550828,7.32854708,227.82,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738406553529,7.32854708,227.82,227.78,4.42083263]
["bitfinex-derivatives","SOLF0:USTF0",1738406553828,7.32854708,227.8,227.78,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738406555731,4.391,227.79,227.78,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738406556230,4.391,227.79,227.73,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406556432,7.32854708,227.74,227.73,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406559635,7.35818752,227.76,227.73,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406559844,0.02964044,227.76,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406561853,4.044e-05,227.76,227.75,11.72034708]
["bitfinex-derivatives","SOLF0:USTF0",1738406562040,7.32854708,227.86,227.75,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406562235,7.32854708,227.86,227.79,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406563037,0.02914786,227.85,227.8,0.03053801]
["bitfinex-derivatives","SOLF0:USTF0",1738406563835,0.02914786,227.85,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738406564939,7.32854708,227.84,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738406565246,7.32854708,227.84,227.8,0.03053801]
["bitfinex-derivatives","SOLF0:USTF0",1738406565247,7.32854708,227.84,227.8,4.42123801]
["bitfinex-derivatives","SOLF0:USTF0",1738406565447,7.32854708,227.82,227.8,4.42123801]
["bitfinex-derivatives","SOLF0:USTF0",1738406566148,7.32854708,227.82,227.8,0.03053801]
["bitfinex-derivatives","SOLF0:USTF0",1738406566942,11.71904708,227.82,227.8,0.03053801]
["bitfinex-derivatives","SOLF0:USTF0",1738406568351,4.3907,227.81,227.8,0.03053801]
["bitfinex-derivatives","SOLF0:USTF0",1738406569253,4.3909,227.8,227.75,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738406569454,7.32854708,227.76,227.75,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738406570448,7.32854708,227.76,227.73,0.02941906]
["bitfinex-derivatives","SOLF0:USTF0",1738406570643,7.32854708,227.76,227.73,4.42141906]
["bitfinex-derivatives","SOLF0:USTF0",1738406571654,7.32854708,227.76,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406573548,7.36200881,227.78,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406578961,7.36200881,227.78,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406584158,0.03346173,227.78,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738406586265,7.32854708,227.86,227.77,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406586463,7.32854708,227.86,227.8,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406586859,2.8175,227.9,227.82,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406586860,7.32854708,227.9,227.82,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406587268,7.32854708,227.9,227.84,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406587567,7.32854708,227.86,227.84,0.02895204]
["bitfinex-derivatives","SOLF0:USTF0",1738406606987,11.71834708,227.86,227.84,0.02895204]
["bitfinex-derivatives","SOLF0:USTF0",1738406608089,7.32854708,227.86,227.84,0.02895204]
["bitfinex-derivatives","SOLF0:USTF0",1738406608385,7.32854708,227.86,227.74,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738406608689,7.32854708,227.77,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738406609491,7.32854708,227.77,227.74,4.42460549]
["bitfinex-derivatives","SOLF0:USTF0",1738406609787,7.32854708,227.75,227.74,4.42460549]
["bitfinex-derivatives","SOLF0:USTF0",1738406610189,7.32854708,227.75,227.74,0.03280549]
["bitfinex-derivatives","SOLF0:USTF0",1738406616894,7.32854708,227.75,227.74,4.42480549]
["bitfinex-derivatives","SOLF0:USTF0",1738406621200,7.32854708,227.75,227.74,0.03280549]
["bitfinex-derivatives","SOLF0:USTF0",1738406628503,7.32854708,227.75,227.58,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406628703,7.32854708,227.66,227.61,2.78888312]
["bitfinex-derivatives","SOLF0:USTF0",1738406628902,7.32854708,227.66,227.58,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406629206,7.32854708,227.68,227.61,2.7887916]
["bitfinex-derivatives","SOLF0:USTF0",1738406629405,7.32854708,227.68,227.62,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406629605,0.03084183,227.67,227.62,7.36135167]
["bitfinex-derivatives","SOLF0:USTF0",1738406629805,7.32854708,227.7,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406630004,7.32854708,227.7,227.63,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738406630403,7.32854708,227.68,227.63,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738406630702,7.32854708,227.68,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738406630903,7.35765163,227.68,227.63,2.84996637]
["bitfinex-derivatives","SOLF0:USTF0",1738406631502,7.35765163,227.68,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738406632505,7.35765163,227.68,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406635110,7.32854708,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406635903,7.32854708,227.66,227.63,0.03156637]
["bitfinex-derivatives","SOLF0:USTF0",1738406636109,7.32854708,227.66,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738406636304,7.32854708,227.66,227.63,0.03156637]
["bitfinex-derivatives","SOLF0:USTF0",1738406636712,7.32854708,227.66,227.63,4.42566637]
["bitfinex-derivatives","SOLF0:USTF0",1738406637815,7.32854708,227.66,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738406638711,7.32854708,227.66,227.63,4.42566637]
["bitfinex-derivatives","SOLF0:USTF0",1738406638915,7.32854708,227.66,227.63,0.03156637]
["bitfinex-derivatives","SOLF0:USTF0",1738406640517,7.32854708,227.64,227.63,0.03156637]
["bitfinex-derivatives","SOLF0:USTF0",1738406643614,0.02910455,227.68,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406643822,0.02910455,227.68,227.64,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406644223,0.02910455,227.68,227.66,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738406644422,0.02910455,227.68,227.64,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406644716,0.02910455,227.68,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738406645022,0.02910455,227.68,227.63,0.03156637]
["bitfinex-derivatives","SOLF0:USTF0",1738406645222,7.32854708,227.67,227.63,0.03156637]
["bitfinex-derivatives","SOLF0:USTF0",1738406646020,7.32854708,227.67,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406650125,7.32854708,227.67,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738406651322,7.32854708,227.67,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406653526,7.32854708,227.67,227.63,0.03156637]
["bitfinex-derivatives","SOLF0:USTF0",1738406653726,7.32854708,227.64,227.63,0.03156637]
["bitfinex-derivatives","SOLF0:USTF0",1738406662525,11.72244708,227.64,227.63,0.03156637]
["bitfinex-derivatives","SOLF0:USTF0",1738406663233,7.32854708,227.6,227.52,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406663431,7.32854708,227.6,227.53,2.79115867]
["bitfinex-derivatives","SOLF0:USTF0",1738406663627,7.32854708,227.6,227.54,2.79115867]
["bitfinex-derivatives","SOLF0:USTF0",1738406663930,7.32854708,227.6,227.55,2.79115867]
["bitfinex-derivatives","SOLF0:USTF0",1738406664133,7.32854708,227.6,227.56,2.79115867]
["bitfinex-derivatives","SOLF0:USTF0",1738406664331,7.35973819,227.6,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406664531,7.35973819,227.6,227.56,2.79143172]
["bitfinex-derivatives","SOLF0:USTF0",1738406664722,7.35973819,227.6,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406664928,7.35973819,227.6,227.56,2.79145909]
["bitfinex-derivatives","SOLF0:USTF0",1738406665232,7.35973819,227.6,227.57,2.7917436]
["bitfinex-derivatives","SOLF0:USTF0",1738406665434,7.35973819,227.6,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406665634,7.35973819,227.6,227.56,2.79164292]
["bitfinex-derivatives","SOLF0:USTF0",1738406665934,7.35973819,227.6,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738406666831,7.32854708,227.58,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738406667734,7.35973819,227.6,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738406670140,7.35973819,227.6,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738406671133,7.32854708,227.58,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406678343,0.03119111,227.6,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406678344,7.35973819,227.6,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406678545,7.35973819,227.6,227.55,4.42917032]
["bitfinex-derivatives","SOLF0:USTF0",1738406679243,7.35973819,227.6,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406679440,7.32854708,227.58,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406680042,0.03119111,227.6,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406680043,7.32854708,227.56,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406681140,11.72404708,227.56,227.55,0.03357032]
["bitfinex-derivatives","SOLF0:USTF0",1738406681344,7.32854708,227.56,227.48,0.54994985]
["bitfinex-derivatives","SOLF0:USTF0",1738406681539,7.32854708,227.5,227.48,0.54994985]
["bitfinex-derivatives","SOLF0:USTF0",1738406682042,7.32854708,227.5,227.46,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738406682243,7.32854708,227.48,227.42,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738406682539,7.32854708,227.46,227.42,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738406682746,7.32854708,227.46,227.43,0.03230897]
["bitfinex-derivatives","SOLF0:USTF0",1738406685244,7.32854708,227.46,227.43,4.43030897]
["bitfinex-derivatives","SOLF0:USTF0",1738406686744,7.32854708,227.46,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406692765,7.32854708,227.46,227.43,0.03230897]
["bitfinex-derivatives","SOLF0:USTF0",1738406693757,7.32854708,227.46,227.43,4.43020897]
["bitfinex-derivatives","SOLF0:USTF0",1738406695255,7.32854708,227.46,227.43,0.03230897]
["bitfinex-derivatives","SOLF0:USTF0",1738406695761,7.32854708,227.44,227.43,0.03230897]
["bitfinex-derivatives","SOLF0:USTF0",1738406696356,7.32854708,227.46,227.43,4.43030897]
["bitfinex-derivatives","SOLF0:USTF0",1738406698160,7.32854708,227.46,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738406698364,0.02983699,227.5,227.44,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406698662,7.32854708,227.56,227.49,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406699059,7.32854708,227.56,227.51,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738406699765,7.32854708,227.54,227.52,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738406700566,7.35869324,227.56,227.51,0.0283047]
["bitfinex-derivatives","SOLF0:USTF0",1738406701165,7.35869324,227.56,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738406701568,7.35869324,227.56,227.51,0.0283047]
["bitfinex-derivatives","SOLF0:USTF0",1738406701760,0.03014616,227.56,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738406703866,1.4101,227.68,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738406703867,7.32854708,227.62,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738406704164,7.32854708,227.64,227.57,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406704468,7.32854708,227.62,227.55,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406705063,0.03085924,227.61,227.56,0.02861682]
["bitfinex-derivatives","SOLF0:USTF0",1738406705973,0.03085924,227.61,227.58,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738406706973,0.03085924,227.61,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738406708072,7.32854708,227.6,227.57,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738406708278,7.32854708,227.58,227.56,0.02861682]
["bitfinex-derivatives","SOLF0:USTF0",1738406708575,7.32854708,227.58,227.56,4.42411682]
["bitfinex-derivatives","SOLF0:USTF0",1738406708776,7.32854708,227.6,227.56,4.42411682]
["bitfinex-derivatives","SOLF0:USTF0",1738406709278,7.32854708,227.6,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738406709478,7.32854708,227.6,227.56,0.02861682]
["bitfinex-derivatives","SOLF0:USTF0",1738406710178,7.32854708,227.6,227.56,4.42391682]
["bitfinex-derivatives","SOLF0:USTF0",1738406711580,7.32854708,227.6,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738406713277,0.03085924,227.61,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738406713478,0.03085924,227.61,227.56,0.02861682]
["bitfinex-derivatives","SOLF0:USTF0",1738406714379,0.03085924,227.61,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738406716182,7.32854708,227.66,227.59,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406716382,7.32854708,227.66,227.56,0.02861682]
["bitfinex-derivatives","SOLF0:USTF0",1738406716383,7.32854708,227.68,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406716983,7.32854708,227.68,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738406717282,7.32854708,227.68,227.61,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406717482,7.32854708,227.68,227.65,0.03008212]
["bitfinex-derivatives","SOLF0:USTF0",1738406717677,7.32854708,227.68,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738406718274,7.32854708,227.68,227.67,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738406719184,7.32854708,227.68,227.65,4.42368212]
["bitfinex-derivatives","SOLF0:USTF0",1738406719379,7.32854708,227.66,227.65,4.42368212]
["bitfinex-derivatives","SOLF0:USTF0",1738406719981,7.32854708,227.68,227.65,4.42368212]
["bitfinex-derivatives","SOLF0:USTF0",1738406722181,0.03307619,227.69,227.65,0.03008212]
["bitfinex-derivatives","SOLF0:USTF0",1738406722389,7.32854708,227.66,227.65,0.03008212]
["bitfinex-derivatives","SOLF0:USTF0",1738406722885,7.32854708,227.58,227.56,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738406723375,7.32854708,227.58,227.54,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738406723781,7.32854708,227.58,227.54,1.41228135]
["bitfinex-derivatives","SOLF0:USTF0",1738406723982,7.36061182,227.58,227.54,1.41228135]
["bitfinex-derivatives","SOLF0:USTF0",1738406724887,7.36061182,227.58,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738406725084,7.32854708,227.56,227.54,0.02958135]
["bitfinex-derivatives","SOLF0:USTF0",1738406726586,0.03206474,227.58,227.54,0.02958135]
["bitfinex-derivatives","SOLF0:USTF0",1738406726587,7.36061182,227.58,227.54,4.42538135]
["bitfinex-derivatives","SOLF0:USTF0",1738406728686,7.36061182,227.58,227.54,0.02958135]
["bitfinex-derivatives","SOLF0:USTF0",1738406728887,0.03206474,227.58,227.56,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738406734493,0.03206474,227.58,227.54,0.02958135]
["bitfinex-derivatives","SOLF0:USTF0",1738406734795,0.03206474,227.58,227.57,11.72384708]
["bitfinex-derivatives","SOLF0:USTF0",1738406735390,0.0937,227.8,227.57,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406735391,7.32854708,227.66,227.57,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406735591,7.32854708,227.66,227.6,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406735987,7.32854708,227.68,227.6,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406736391,0.03123962,227.66,227.62,0.02928161]
["bitfinex-derivatives","SOLF0:USTF0",1738406736587,0.03123962,227.66,227.62,4.42338161]
["bitfinex-derivatives","SOLF0:USTF0",1738406737885,0.03123962,227.66,227.62,0.02928161]
["bitfinex-derivatives","SOLF0:USTF0",1738406738090,7.32854708,227.64,227.62,0.02928161]
["bitfinex-derivatives","SOLF0:USTF0",1738406742299,7.3597867,227.66,227.62,0.02928161]
["bitfinex-derivatives","SOLF0:USTF0",1738406743099,7.3597867,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406743401,0.03123962,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406744102,5.3597867,227.68,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406744796,7.32854708,227.7,227.64,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406744997,7.32854708,227.72,227.66,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406745401,0.03262276,227.71,227.67,0.02838189]
["bitfinex-derivatives","SOLF0:USTF0",1738406745601,0.03262276,227.71,227.68,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406745806,0.03262276,227.71,227.67,0.02838189]
["bitfinex-derivatives","SOLF0:USTF0",1738406747896,0.03262276,227.71,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738406749305,0.03262276,227.71,227.67,0.02838189]
["bitfinex-derivatives","SOLF0:USTF0",1738406750104,7.32854708,227.68,227.67,0.02838189]
["bitfinex-derivatives","SOLF0:USTF0",1738406751008,7.32854708,227.7,227.67,0.02838189]
["bitfinex-derivatives","SOLF0:USTF0",1738406752206,0.03262276,227.71,227.67,0.02838189]
["bitfinex-derivatives","SOLF0:USTF0",1738406753901,0.03262276,227.71,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738406754609,0.03262276,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738406756104,7.32854708,227.78,227.7,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406756305,7.32854708,227.78,227.72,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406757212,0.03255826,227.77,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406757814,0.03255826,227.77,227.75,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738406758314,0.03255826,227.77,227.75,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738406758616,0.03255826,227.77,227.73,0.03142929]
["bitfinex-derivatives","SOLF0:USTF0",1738406759015,0.03255826,227.77,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738406760616,0.03255826,227.77,227.74,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738406760915,7.32854708,227.76,227.74,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738406761518,7.32854708,227.76,227.73,0.03142929]
["bitfinex-derivatives","SOLF0:USTF0",1738406762014,7.32854708,227.74,227.73,0.03142929]
["bitfinex-derivatives","SOLF0:USTF0",1738406762918,4.3922,227.73,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738406763218,7.32854708,227.69,227.66,3.92733203]
["bitfinex-derivatives","SOLF0:USTF0",1738406763416,7.32854708,227.67,227.6,7.9051353]
["bitfinex-derivatives","SOLF0:USTF0",1738406763615,7.32854708,227.67,227.64,3.92839617]
["bitfinex-derivatives","SOLF0:USTF0",1738406763815,7.32854708,227.67,227.65,3.92839617]
["bitfinex-derivatives","SOLF0:USTF0",1738406764014,7.32854708,227.67,227.6,7.9051353]
["bitfinex-derivatives","SOLF0:USTF0",1738406764218,0.03094901,227.68,227.64,3.95777532]
["bitfinex-derivatives","SOLF0:USTF0",1738406764416,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406764718,0.03094901,227.68,227.64,7.35774664]
["bitfinex-derivatives","SOLF0:USTF0",1738406765219,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406765418,0.03094901,227.68,227.64,4.42299956]
["bitfinex-derivatives","SOLF0:USTF0",1738406765922,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406766214,0.03094901,227.68,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738406767215,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406767420,0.03094901,227.68,227.65,3.93018887]
["bitfinex-derivatives","SOLF0:USTF0",1738406767715,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406768019,0.03094901,227.68,227.65,3.93051856]
["bitfinex-derivatives","SOLF0:USTF0",1738406768220,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406768420,0.03094901,227.68,227.65,3.93118943]
["bitfinex-derivatives","SOLF0:USTF0",1738406768719,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406768916,0.03094901,227.68,227.65,3.93122527]
["bitfinex-derivatives","SOLF0:USTF0",1738406769114,0.03094901,227.68,227.64,7.35774664]
["bitfinex-derivatives","SOLF0:USTF0",1738406769317,0.03094901,227.68,227.65,3.93141258]
["bitfinex-derivatives","SOLF0:USTF0",1738406769513,0.03094901,227.68,227.64,7.35774664]
["bitfinex-derivatives","SOLF0:USTF0",1738406769815,0.03094901,227.68,227.67,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738406770222,0.03094901,227.68,227.64,7.35774664]
["bitfinex-derivatives","SOLF0:USTF0",1738406770425,0.03094901,227.68,227.65,3.93326358]
["bitfinex-derivatives","SOLF0:USTF0",1738406770625,0.03094901,227.68,227.66,3.93326358]
["bitfinex-derivatives","SOLF0:USTF0",1738406770820,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406771026,0.03094901,227.68,227.65,3.93358575]
["bitfinex-derivatives","SOLF0:USTF0",1738406771224,0.03094901,227.68,227.66,3.93393827]
["bitfinex-derivatives","SOLF0:USTF0",1738406771419,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406771721,0.03094901,227.68,227.65,3.93465058]
["bitfinex-derivatives","SOLF0:USTF0",1738406771921,0.03094901,227.68,227.66,3.93465058]
["bitfinex-derivatives","SOLF0:USTF0",1738406772119,0.03094901,227.68,227.64,0.02919956]
["bitfinex-derivatives","SOLF0:USTF0",1738406772324,0.03094901,227.68,227.65,3.93487673]
["bitfinex-derivatives","SOLF0:USTF0",1738406772517,0.03094901,227.68,227.66,3.93487673]
["bitfinex-derivatives","SOLF0:USTF0",1738406772722,0.03094901,227.68,227.67,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738406773118,0.03094901,227.68,227.67,8.32912159]
["bitfinex-derivatives","SOLF0:USTF0",1738406775727,7.32854708,227.77,227.67,6.86853234]
["bitfinex-derivatives","SOLF0:USTF0",1738406775923,7.32854708,227.77,227.7,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406776127,7.32854708,227.77,227.63,47.24425576]
["bitfinex-derivatives","SOLF0:USTF0",1738406776128,7.32854708,227.79,227.72,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406776428,7.32854708,227.79,227.73,3.93828494]
["bitfinex-derivatives","SOLF0:USTF0",1738406776620,7.32854708,227.79,227.74,3.93788464]
["bitfinex-derivatives","SOLF0:USTF0",1738406776828,0.03302856,227.78,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738406777026,0.03302856,227.78,227.74,0.0316188]
["bitfinex-derivatives","SOLF0:USTF0",1738406777726,0.03302856,227.78,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738406778826,0.03302856,227.78,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738406779029,7.32854708,227.77,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738406779931,7.32854708,227.77,227.74,0.0316188]
["bitfinex-derivatives","SOLF0:USTF0",1738406780129,7.32854708,227.75,227.74,0.0316188]
["bitfinex-derivatives","SOLF0:USTF0",1738406781228,7.32854708,227.75,227.63,47.24425576]
["bitfinex-derivatives","SOLF0:USTF0",1738406781431,7.32854708,227.69,227.64,11.589696]
["bitfinex-derivatives","SOLF0:USTF0",1738406781631,7.32854708,227.69,227.65,6.88672502]
["bitfinex-derivatives","SOLF0:USTF0",1738406781829,7.32854708,227.69,227.66,3.94736816]
["bitfinex-derivatives","SOLF0:USTF0",1738406782031,7.32854708,227.69,227.67,3.94736816]
["bitfinex-derivatives","SOLF0:USTF0",1738406782332,7.32854708,227.69,227.68,3.94736816]
["bitfinex-derivatives","SOLF0:USTF0",1738406782734,7.32854708,227.69,227.68,8.34056816]
["bitfinex-derivatives","SOLF0:USTF0",1738406784832,0.03260726,227.7,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738406785138,0.03260726,227.7,227.69,8.34036816]
["bitfinex-derivatives","SOLF0:USTF0",1738406785933,7.32854708,227.77,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406786139,7.32854708,227.79,227.72,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406786328,7.32854708,227.79,227.73,3.94710295]
["bitfinex-derivatives","SOLF0:USTF0",1738406786532,7.32854708,227.79,227.74,3.94710295]
["bitfinex-derivatives","SOLF0:USTF0",1738406786739,7.32854708,227.79,227.72,7.32854708]
["bitfinex-derivatives","SOLF0:USTF0",1738406786740,7.32854708,227.79,227.75,3.94710295]
["bitfinex-derivatives","SOLF0:USTF0",1738406786940,7.32854708,227.79,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738406787131,7.35754126,227.79,227.75,3.97634008]
["bitfinex-derivatives","SOLF0:USTF0",1738406787337,7.35754126,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406787742,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406787941,0.02899418,227.79,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738406789137,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406790938,0.02899418,227.79,227.76,3.94741496]
["bitfinex-derivatives","SOLF0:USTF0",1738406791141,0.02899418,227.79,227.77,3.94741496]
["bitfinex-derivatives","SOLF0:USTF0",1738406791342,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406791640,0.02899418,227.79,227.76,3.94707684]
["bitfinex-derivatives","SOLF0:USTF0",1738406791841,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406792041,0.02899418,227.79,227.76,3.94694089]
["bitfinex-derivatives","SOLF0:USTF0",1738406792243,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406792442,0.02899418,227.79,227.76,3.94670668]
["bitfinex-derivatives","SOLF0:USTF0",1738406792646,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406792944,0.02899418,227.79,227.76,3.94670399]
["bitfinex-derivatives","SOLF0:USTF0",1738406793140,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406793545,4.3913,227.78,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406793745,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406793937,0.02899418,227.79,227.76,3.94680743]
["bitfinex-derivatives","SOLF0:USTF0",1738406794140,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406794341,0.02899418,227.79,227.76,3.9465379]
["bitfinex-derivatives","SOLF0:USTF0",1738406794647,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406794943,0.02899418,227.79,227.76,3.94498632]
["bitfinex-derivatives","SOLF0:USTF0",1738406795140,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406795344,0.02899418,227.79,227.76,3.9456934]
["bitfinex-derivatives","SOLF0:USTF0",1738406795541,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406795745,0.02899418,227.79,227.76,3.94560672]
["bitfinex-derivatives","SOLF0:USTF0",1738406795946,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406796141,4.3912,227.78,227.76,3.94580026]
["bitfinex-derivatives","SOLF0:USTF0",1738406796346,4.3912,227.78,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406798042,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406798747,4.42009418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406798948,0.02899418,227.79,227.76,3.94350185]
["bitfinex-derivatives","SOLF0:USTF0",1738406799250,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406799447,0.02899418,227.79,227.76,3.94336793]
["bitfinex-derivatives","SOLF0:USTF0",1738406799646,0.02899418,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406800245,0.02899418,227.79,227.76,3.94324556]
["bitfinex-derivatives","SOLF0:USTF0",1738406800447,0.02899418,227.79,227.77,3.94324556]
["bitfinex-derivatives","SOLF0:USTF0",1738406800648,0.02899418,227.79,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738406801050,0.02899418,227.79,227.78,8.33456221]
["bitfinex-derivatives","SOLF0:USTF0",1738406804150,0.02899418,227.79,227.78,8.33398633]
["bitfinex-derivatives","SOLF0:USTF0",1738406804348,0.02899418,227.79,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738406804649,0.02899418,227.79,227.78,8.33318978]
["bitfinex-derivatives","SOLF0:USTF0",1738406806350,0.02899418,227.79,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738406807453,0.02899418,227.79,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738406807754,7.36056077,227.79,227.77,3.9413684]
["bitfinex-derivatives","SOLF0:USTF0",1738406807945,7.36056077,227.79,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738406808149,7.36056077,227.79,227.77,3.94131335]
["bitfinex-derivatives","SOLF0:USTF0",1738406808349,7.36056077,227.79,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738406808551,7.36056077,227.79,227.77,3.94138233]
["bitfinex-derivatives","SOLF0:USTF0",1738406808854,7.36056077,227.79,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406809053,7.33156659,227.77,227.76,3.94296147]
["bitfinex-derivatives","SOLF0:USTF0",1738406811850,11.72296659,227.77,227.76,3.94296147]
["bitfinex-derivatives","SOLF0:USTF0",1738406812957,11.72296659,227.77,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406813453,7.33156659,227.77,227.75,0.02855299]
["bitfinex-derivatives","SOLF0:USTF0",1738406813654,7.33156659,227.77,227.67,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738406813851,7.33156659,227.72,227.68,6.82591176]
["bitfinex-derivatives","SOLF0:USTF0",1738406814158,7.33156659,227.72,227.69,3.94674832]
["bitfinex-derivatives","SOLF0:USTF0",1738406814358,7.33156659,227.72,227.7,3.94674832]
["bitfinex-derivatives","SOLF0:USTF0",1738406814553,7.33156659,227.72,227.71,3.94674832]
["bitfinex-derivatives","SOLF0:USTF0",1738406815856,7.33156659,227.72,227.71,3.94793922]
["bitfinex-derivatives","SOLF0:USTF0",1738406816252,7.33156659,227.72,227.69,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1738406816458,7.33156659,227.72,227.7,3.94902448]
["bitfinex-derivatives","SOLF0:USTF0",1738406816759,7.33156659,227.72,227.69,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1738406817858,7.33156659,227.72,227.7,3.94925504]
["bitfinex-derivatives","SOLF0:USTF0",1738406818060,7.33156659,227.72,227.69,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1738406818258,7.33156659,227.72,227.7,3.94925504]
["bitfinex-derivatives","SOLF0:USTF0",1738406818458,11.72396659,227.72,227.69,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1738406818664,7.33156659,227.7,227.69,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1738406818963,7.33156659,227.7,227.69,3.98089031]
["bitfinex-derivatives","SOLF0:USTF0",1738406819857,7.33156659,227.7,227.69,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1738406820759,11.72436659,227.7,227.69,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1738406822862,7.33156659,227.7,227.69,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1738406824666,11.72436659,227.7,227.69,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1738406829071,4.3936,227.66,227.61,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738406829266,7.33156659,227.64,227.61,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738406829472,7.33156659,227.64,227.59,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738406829673,7.33156659,227.64,227.6,3.94401424]
["bitfinex-derivatives","SOLF0:USTF0",1738406829869,7.33156659,227.64,227.56,8.70396659]
["bitfinex-derivatives","SOLF0:USTF0",1738406830170,0.03232156,227.62,227.57,6.8214329]
["bitfinex-derivatives","SOLF0:USTF0",1738406830376,0.03232156,227.62,227.58,3.97451597]
["bitfinex-derivatives","SOLF0:USTF0",1738406830566,0.03232156,227.62,227.59,3.94410163]
["bitfinex-derivatives","SOLF0:USTF0",1738406830874,0.03232156,227.62,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738406832378,7.36388815,227.62,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406834576,7.33156659,227.6,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406834777,11.72636659,227.6,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406835878,7.33156659,227.6,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406837573,4.3949,227.59,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406841878,7.33156659,227.6,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406842479,11.72626659,227.6,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406844781,7.33156659,227.6,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406845783,7.33156659,227.6,227.58,4.42531434]
["bitfinex-derivatives","SOLF0:USTF0",1738406846283,7.33156659,227.6,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406847786,4.3949,227.59,227.58,0.03041434]
["bitfinex-derivatives","SOLF0:USTF0",1738406848885,4.3957,227.55,227.21,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738406849085,7.33156659,227.51,227.44,18.44740563]
["bitfinex-derivatives","SOLF0:USTF0",1738406849282,7.33156659,227.51,227.45,6.79343904]
["bitfinex-derivatives","SOLF0:USTF0",1738406849486,7.33156659,227.51,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738406849986,7.33156659,227.51,227.48,0.0295184]
["bitfinex-derivatives","SOLF0:USTF0",1738406850187,7.33156659,227.49,227.48,0.0295184]
["bitfinex-derivatives","SOLF0:USTF0",1738406854285,4.3973,227.47,227.38,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738406854485,7.33156659,227.41,227.34,7.33156659]
["bitfinex-derivatives","SOLF0:USTF0",1738406854680,7.33156659,227.41,227.35,6.79353685]
["bitfinex-derivatives","SOLF0:USTF0",1738406854885,7.33156659,227.41,227.36,3.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1738406855080,7.33156659,227.41,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738406855785,0.03281251,227.42,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738406856692,0.03281251,227.42,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738406858490,7.33156659,227.47,227.4,7.33156659]
["bitfinex-derivatives","SOLF0:USTF0",1738406859088,7.33156659,227.47,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406859993,7.33156659,227.47,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738406860183,0.03365321,227.48,227.43,0.03346534]
["bitfinex-derivatives","SOLF0:USTF0",1738406860794,0.03365321,227.48,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738406861490,0.03365321,227.48,227.43,0.03346534]
["bitfinex-derivatives","SOLF0:USTF0",1738406861690,7.33156659,227.47,227.44,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738406861994,7.33156659,227.45,227.43,0.03346534]
["bitfinex-derivatives","SOLF0:USTF0",1738406866696,0.03365321,227.48,227.43,0.03346534]
["bitfinex-derivatives","SOLF0:USTF0",1738406866894,0.03365321,227.48,227.44,7.33156659]
["bitfinex-derivatives","SOLF0:USTF0",1738406867098,0.03365321,227.48,227.44,8.74146659]
["bitfinex-derivatives","SOLF0:USTF0",1738406867795,0.03365321,227.48,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738406869000,7.33156659,227.51,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738406869195,7.33156659,227.53,227.44,11.56366659]
["bitfinex-derivatives","SOLF0:USTF0",1738406869400,7.33156659,227.51,227.44,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738406869694,7.33156659,227.51,227.48,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738406870103,7.33156659,227.51,227.47,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1738406870398,0.03349019,227.52,227.47,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1738406870600,0.03349019,227.52,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738406871597,0.03349019,227.52,227.47,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1738406871794,7.33156659,227.5,227.47,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1738406872301,7.36505678,227.52,227.47,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1738406872802,7.33156659,227.5,227.47,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1738406873700,7.33156659,227.48,227.47,4.43050652]
["bitfinex-derivatives","SOLF0:USTF0",1738406873896,7.33156659,227.48,227.47,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1738406875702,11.49012782,227.48,227.47,0.03340652]
["bitfinex-derivatives","SOLF0:USTF0",1738406878501,11.49012782,227.48,227.32,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738406878802,11.49012782,227.45,227.33,6.812296]
["bitfinex-derivatives","SOLF0:USTF0",1738406879104,11.49012782,227.45,227.34,6.812296]
["bitfinex-derivatives","SOLF0:USTF0",1738406879398,11.49012782,227.45,227.35,6.812296]
["bitfinex-derivatives","SOLF0:USTF0",1738406879604,0.03116685,227.42,227.37,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1738406879799,0.03116685,227.42,227.38,3.93871678]
["bitfinex-derivatives","SOLF0:USTF0",1738406879999,0.03116685,227.42,227.39,3.93871678]
["bitfinex-derivatives","SOLF0:USTF0",1738406880202,0.03116685,227.42,227.37,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1738406880802,0.03116685,227.42,227.4,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738406881101,0.03116685,227.42,227.37,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1738406881403,0.03116685,227.42,227.38,3.94018432]
["bitfinex-derivatives","SOLF0:USTF0",1738406881602,0.03116685,227.42,227.37,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1738406881902,0.03116685,227.42,227.38,3.94065994]
["bitfinex-derivatives","SOLF0:USTF0",1738406882097,0.03116685,227.42,227.37,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1738406882299,0.03116685,227.42,227.38,3.94062202]
["bitfinex-derivatives","SOLF0:USTF0",1738406882499,0.03116685,227.42,227.37,0.03116729]
["bitfinex-derivatives","SOLF0:USTF0",1738406882705,0.03116685,227.42,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738406883203,11.49012782,227.51,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406883404,11.49012782,227.51,227.37,11.49012782]
["bitfinex-derivatives","SOLF0:USTF0",1738406883604,11.49012782,227.51,227.38,6.81710417]
["bitfinex-derivatives","SOLF0:USTF0",1738406883804,11.49012782,227.51,227.39,6.81710417]
["bitfinex-derivatives","SOLF0:USTF0",1738406884004,11.49012782,227.51,227.4,6.8171046]
["bitfinex-derivatives","SOLF0:USTF0",1738406884205,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406885105,0.03046106,227.47,227.43,4.42764935]
["bitfinex-derivatives","SOLF0:USTF0",1738406885303,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406885503,0.03046106,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738406892109,0.03046106,227.47,227.44,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738406892304,0.03046106,227.47,227.45,3.95124012]
["bitfinex-derivatives","SOLF0:USTF0",1738406892501,0.03046106,227.47,227.46,3.95124012]
["bitfinex-derivatives","SOLF0:USTF0",1738406892910,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406893111,0.03046106,227.47,227.44,3.95322965]
["bitfinex-derivatives","SOLF0:USTF0",1738406893311,0.03046106,227.47,227.45,3.9554914]
["bitfinex-derivatives","SOLF0:USTF0",1738406893503,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406893707,0.03046106,227.47,227.44,3.95549141]
["bitfinex-derivatives","SOLF0:USTF0",1738406893903,0.03046106,227.47,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406894110,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406894308,0.03046106,227.47,227.44,3.95568474]
["bitfinex-derivatives","SOLF0:USTF0",1738406894510,0.03046106,227.47,227.45,3.95663031]
["bitfinex-derivatives","SOLF0:USTF0",1738406894710,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406894914,0.03046106,227.47,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738406895913,4.42766106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406896216,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406897317,11.49012782,227.45,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406897518,15.88782782,227.45,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406897714,7.35537707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406898720,11.75317707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406906828,7.35537707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406908730,11.75317707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406909329,7.35537707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406912431,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406912632,0.03046106,227.47,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406912831,7.35537707,227.46,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406914229,7.35537707,227.46,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406914433,7.35537707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406915329,7.35537707,227.44,227.43,4.42784935]
["bitfinex-derivatives","SOLF0:USTF0",1738406915531,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406915730,0.03046106,227.47,227.44,3.95486193]
["bitfinex-derivatives","SOLF0:USTF0",1738406915933,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406916133,0.03046106,227.47,227.44,3.95485738]
["bitfinex-derivatives","SOLF0:USTF0",1738406916436,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406916736,0.03046106,227.47,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738406918037,0.03046106,227.47,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406918229,0.03046106,227.47,227.44,3.95676685]
["bitfinex-derivatives","SOLF0:USTF0",1738406918535,0.03046106,227.47,227.43,4.42764935]
["bitfinex-derivatives","SOLF0:USTF0",1738406918739,0.03046106,227.47,227.44,3.95728963]
["bitfinex-derivatives","SOLF0:USTF0",1738406918941,0.03046106,227.47,227.43,4.42764935]
["bitfinex-derivatives","SOLF0:USTF0",1738406919134,7.35537707,227.46,227.44,3.95728963]
["bitfinex-derivatives","SOLF0:USTF0",1738406919337,7.35537707,227.46,227.45,3.95728963]
["bitfinex-derivatives","SOLF0:USTF0",1738406920441,7.35537707,227.46,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406921142,7.35537707,227.46,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406921342,7.35537707,227.46,227.44,3.95750978]
["bitfinex-derivatives","SOLF0:USTF0",1738406921642,7.35537707,227.46,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406922141,7.35537707,227.46,227.44,3.95748214]
["bitfinex-derivatives","SOLF0:USTF0",1738406922341,7.35537707,227.46,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406922541,7.35537707,227.46,227.44,3.95749234]
["bitfinex-derivatives","SOLF0:USTF0",1738406922837,7.35537707,227.46,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406925942,7.35537707,227.46,227.45,3.9575605]
["bitfinex-derivatives","SOLF0:USTF0",1738406926945,7.35537707,227.46,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406927144,7.35537707,227.46,227.44,8.35515327]
["bitfinex-derivatives","SOLF0:USTF0",1738406927448,7.35537707,227.46,227.44,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738406927643,7.35537707,227.46,227.45,3.95753507]
["bitfinex-derivatives","SOLF0:USTF0",1738406927846,7.35537707,227.46,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738406928242,7.35537707,227.46,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406928448,7.35537707,227.46,227.44,3.95755758]
["bitfinex-derivatives","SOLF0:USTF0",1738406928649,7.35537707,227.46,227.43,4.42764935]
["bitfinex-derivatives","SOLF0:USTF0",1738406928946,7.35537707,227.46,227.44,3.95755758]
["bitfinex-derivatives","SOLF0:USTF0",1738406929146,7.35537707,227.46,227.43,4.42764935]
["bitfinex-derivatives","SOLF0:USTF0",1738406929443,7.35537707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406929652,7.35537707,227.44,227.43,3.98775062]
["bitfinex-derivatives","SOLF0:USTF0",1738406930748,7.35537707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406931651,11.75317707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406932249,7.35537707,227.44,227.43,0.02984935]
["bitfinex-derivatives","SOLF0:USTF0",1738406933651,4.3989,227.39,227.28,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738406933847,7.35537707,227.36,227.29,6.84640069]
["bitfinex-derivatives","SOLF0:USTF0",1738406934044,7.35537707,227.36,227.3,6.84640069]
["bitfinex-derivatives","SOLF0:USTF0",1738406934246,7.35537707,227.38,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738406934450,7.35537707,227.38,227.35,6.84640069]
["bitfinex-derivatives","SOLF0:USTF0",1738406934651,7.35537707,227.38,227.36,6.84640069]
["bitfinex-derivatives","SOLF0:USTF0",1738406934850,7.35537707,227.38,227.37,3.95842014]
["bitfinex-derivatives","SOLF0:USTF0",1738406935851,7.35537707,227.38,227.37,3.95842108]
["bitfinex-derivatives","SOLF0:USTF0",1738406936855,0.03212339,227.39,227.37,3.95842108]
["bitfinex-derivatives","SOLF0:USTF0",1738406937055,0.03212339,227.39,227.38,3.95842108]
["bitfinex-derivatives","SOLF0:USTF0",1738406943462,0.03212339,227.39,227.38,3.95719309]
["bitfinex-derivatives","SOLF0:USTF0",1738406944961,0.03212339,227.39,227.38,3.95689469]
["bitfinex-derivatives","SOLF0:USTF0",1738406948355,0.03212339,227.39,227.38,8.35589469]
["bitfinex-derivatives","SOLF0:USTF0",1738406948560,0.03212339,227.39,227.38,11.24200641]
["bitfinex-derivatives","SOLF0:USTF0",1738406948865,7.35537707,227.46,227.38,14.19838348]
["bitfinex-derivatives","SOLF0:USTF0",1738406949163,7.35537707,227.46,227.4,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738406949358,7.35537707,227.44,227.41,3.95689469]
["bitfinex-derivatives","SOLF0:USTF0",1738406949559,7.35537707,227.44,227.36,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738406949755,7.35537707,227.44,227.37,6.84181989]
["bitfinex-derivatives","SOLF0:USTF0",1738406949959,0.03250345,227.42,227.41,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738406950162,0.03250345,227.42,227.41,8.3539693]
["bitfinex-derivatives","SOLF0:USTF0",1738406950865,0.03250345,227.42,227.41,8.35396328]
["bitfinex-derivatives","SOLF0:USTF0",1738406951163,0.03250345,227.42,227.41,11.23991593]
["bitfinex-derivatives","SOLF0:USTF0",1738406951765,7.35537707,227.46,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738406951964,7.35537707,227.48,227.44,3.95576328]
["bitfinex-derivatives","SOLF0:USTF0",1738406952165,7.35537707,227.48,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738406952365,7.35537707,227.48,227.44,3.95545769]
["bitfinex-derivatives","SOLF0:USTF0",1738406952568,7.35537707,227.48,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738406952767,11.78038739,227.48,227.44,3.95549188]
["bitfinex-derivatives","SOLF0:USTF0",1738406952967,11.78038739,227.48,227.43,4.43092005]
["bitfinex-derivatives","SOLF0:USTF0",1738406953166,11.78038739,227.48,227.44,3.95549355]
["bitfinex-derivatives","SOLF0:USTF0",1738406953366,11.78038739,227.48,227.43,4.43092005]
["bitfinex-derivatives","SOLF0:USTF0",1738406953570,11.78038739,227.48,227.44,3.95548248]
["bitfinex-derivatives","SOLF0:USTF0",1738406953866,7.38338739,227.48,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406954766,7.35537707,227.46,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738406955868,7.35537707,227.46,227.43,0.03302005]
["bitfinex-derivatives","SOLF0:USTF0",1738406956069,7.35537707,227.44,227.43,0.03302005]
["bitfinex-derivatives","SOLF0:USTF0",1738406956266,7.35537707,227.44,227.43,3.98842827]
["bitfinex-derivatives","SOLF0:USTF0",1738406956569,11.75317707,227.44,227.43,0.03302005]
["bitfinex-derivatives","SOLF0:USTF0",1738406958769,4.3987,227.4,227.32,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738406958968,7.35537707,227.39,227.33,6.84262051]
["bitfinex-derivatives","SOLF0:USTF0",1738406959168,7.35537707,227.39,227.34,6.84262051]
["bitfinex-derivatives","SOLF0:USTF0",1738406959370,7.35537707,227.39,227.35,6.84262051]
["bitfinex-derivatives","SOLF0:USTF0",1738406959571,7.35537707,227.39,227.36,6.84262051]
["bitfinex-derivatives","SOLF0:USTF0",1738406959770,7.35537707,227.39,227.37,3.95621515]
["bitfinex-derivatives","SOLF0:USTF0",1738406960070,7.35537707,227.39,227.38,3.95621515]
["bitfinex-derivatives","SOLF0:USTF0",1738406960369,7.35537707,227.39,227.35,0.03245714]
["bitfinex-derivatives","SOLF0:USTF0",1738406960571,7.35537707,227.39,227.36,3.95558287]
["bitfinex-derivatives","SOLF0:USTF0",1738406960766,7.35537707,227.39,227.37,3.95558287]
["bitfinex-derivatives","SOLF0:USTF0",1738406960962,7.35537707,227.39,227.35,0.03245714]
["bitfinex-derivatives","SOLF0:USTF0",1738406961166,7.35537707,227.39,227.36,3.95558572]
["bitfinex-derivatives","SOLF0:USTF0",1738406961372,11.75417707,227.39,227.37,3.95558572]
["bitfinex-derivatives","SOLF0:USTF0",1738406961570,11.75417707,227.39,227.35,0.03245714]
["bitfinex-derivatives","SOLF0:USTF0",1738406961767,7.35537707,227.37,227.36,3.95539259]
["bitfinex-derivatives","SOLF0:USTF0",1738406961967,4.3993,227.36,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738406962171,7.35537707,227.31,227.27,6.84221004]
["bitfinex-derivatives","SOLF0:USTF0",1738406962473,7.35537707,227.31,227.28,6.84221004]
["bitfinex-derivatives","SOLF0:USTF0",1738406962773,7.35537707,227.31,227.29,6.84091354]
["bitfinex-derivatives","SOLF0:USTF0",1738406962970,7.35537707,227.31,227.3,3.95465491]
["bitfinex-derivatives","SOLF0:USTF0",1738406963473,7.35537707,227.31,227.28,0.03269118]
["bitfinex-derivatives","SOLF0:USTF0",1738406963679,7.35537707,227.29,227.28,0.03269118]
["bitfinex-derivatives","SOLF0:USTF0",1738406963874,7.35537707,227.29,227.28,6.87009662]
["bitfinex-derivatives","SOLF0:USTF0",1738406964176,7.35537707,227.29,227.28,3.98584952]
["bitfinex-derivatives","SOLF0:USTF0",1738406965473,7.35537707,227.29,227.28,0.03269118]
["bitfinex-derivatives","SOLF0:USTF0",1738406970677,11.75607707,227.29,227.28,0.03269118]
["bitfinex-derivatives","SOLF0:USTF0",1738406971078,7.35537707,227.29,227.28,0.03269118]
["bitfinex-derivatives","SOLF0:USTF0",1738406971278,11.75607707,227.29,227.28,0.03269118]
["bitfinex-derivatives","SOLF0:USTF0",1738406975390,7.35537707,227.29,227.15,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738406975586,7.35537707,227.21,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738406976290,7.35537707,227.21,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738406976491,7.35537707,227.21,227.2,2.80430937]
["bitfinex-derivatives","SOLF0:USTF0",1738406976891,7.35537707,227.21,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738406977494,7.35537707,227.21,227.16,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1738406977690,7.35537707,227.21,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738406982397,7.35537707,227.21,227.16,0.03262546]
["bitfinex-derivatives","SOLF0:USTF0",1738406983100,7.35537707,227.21,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738406983699,0.03243823,227.23,227.21,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738406983894,0.03243823,227.23,227.19,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738406984195,7.35537707,227.27,227.19,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738406984400,7.35537707,227.27,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738406984601,7.35537707,227.27,227.19,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738406985300,0.0281049,227.25,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738406985594,0.0281049,227.25,227.21,0.02787637]
["bitfinex-derivatives","SOLF0:USTF0",1738406985792,0.0281049,227.25,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738406987601,7.35537707,227.27,227.21,7.38325344]
["bitfinex-derivatives","SOLF0:USTF0",1738406987802,7.35537707,227.27,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738406988002,7.35537707,227.33,227.25,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738406988203,7.35537707,227.33,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738406989301,7.35537707,227.33,227.3,0.03384667]
["bitfinex-derivatives","SOLF0:USTF0",1738406989503,7.35537707,227.33,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738406990110,7.35537707,227.33,227.3,4.43414667]
["bitfinex-derivatives","SOLF0:USTF0",1738406990306,7.35537707,227.33,227.3,0.03384667]
["bitfinex-derivatives","SOLF0:USTF0",1738406990908,7.35537707,227.33,227.3,4.43424667]
["bitfinex-derivatives","SOLF0:USTF0",1738406991910,7.35537707,227.31,227.3,0.03384667]
["bitfinex-derivatives","SOLF0:USTF0",1738406997208,11.75567707,227.31,227.3,0.03384667]
["bitfinex-derivatives","SOLF0:USTF0",1738407000519,4.4011,227.27,227.17,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407000818,7.35537707,227.25,227.18,2.80464473]
["bitfinex-derivatives","SOLF0:USTF0",1738407001018,7.35537707,227.25,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738407003820,0.02914752,227.26,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738407004119,0.02914752,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738407004319,0.02914752,227.26,227.21,0.02938484]
["bitfinex-derivatives","SOLF0:USTF0",1738407005018,0.02914752,227.26,227.23,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407005220,0.02914752,227.26,227.25,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407005419,0.02914752,227.26,227.23,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407005719,0.02914752,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738407006721,0.02914752,227.26,227.21,0.02938484]
["bitfinex-derivatives","SOLF0:USTF0",1738407007023,0.02914752,227.26,227.22,2.81192542]
["bitfinex-derivatives","SOLF0:USTF0",1738407007218,0.02914752,227.26,227.23,2.81192542]
["bitfinex-derivatives","SOLF0:USTF0",1738407007522,0.02914752,227.26,227.21,0.02938484]
["bitfinex-derivatives","SOLF0:USTF0",1738407007714,0.02914752,227.26,227.22,7.21435016]
["bitfinex-derivatives","SOLF0:USTF0",1738407007914,0.02914752,227.26,227.23,2.81225016]
["bitfinex-derivatives","SOLF0:USTF0",1738407008116,0.02914752,227.26,227.22,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738407008315,0.02914752,227.26,227.23,2.81226352]
["bitfinex-derivatives","SOLF0:USTF0",1738407008619,0.02914752,227.26,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738407009923,7.35537707,227.25,227.21,4.43148484]
["bitfinex-derivatives","SOLF0:USTF0",1738407010224,7.35537707,227.25,227.22,2.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1738407010425,7.35537707,227.25,227.23,2.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1738407010627,7.35537707,227.25,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738407010825,7.35537707,227.25,227.23,2.81244459]
["bitfinex-derivatives","SOLF0:USTF0",1738407011027,7.35537707,227.25,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738407011320,7.35537707,227.25,227.23,2.81245355]
["bitfinex-derivatives","SOLF0:USTF0",1738407011520,7.35537707,227.25,227.21,0.02938484]
["bitfinex-derivatives","SOLF0:USTF0",1738407011721,7.35537707,227.23,227.22,2.81245937]
["bitfinex-derivatives","SOLF0:USTF0",1738407011928,11.75727707,227.23,227.22,2.81245937]
["bitfinex-derivatives","SOLF0:USTF0",1738407012127,7.35537707,227.23,227.21,0.02938484]
["bitfinex-derivatives","SOLF0:USTF0",1738407013932,7.35537707,227.25,227.21,0.02938484]
["bitfinex-derivatives","SOLF0:USTF0",1738407014136,2.78,227.37,227.3,17.61547541]
["bitfinex-derivatives","SOLF0:USTF0",1738407014329,7.35537707,227.31,227.21,0.02938484]
["bitfinex-derivatives","SOLF0:USTF0",1738407014537,7.35537707,227.25,227.21,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738407015438,7.38726405,227.25,227.21,4.43077746]
["bitfinex-derivatives","SOLF0:USTF0",1738407015738,7.38726405,227.25,227.21,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738407016039,7.38726405,227.25,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738407016234,7.38726405,227.25,227.21,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738407017136,7.38726405,227.25,227.21,4.43087746]
["bitfinex-derivatives","SOLF0:USTF0",1738407018341,7.38726405,227.25,227.21,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738407018732,11.78876405,227.25,227.21,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738407020142,7.35537707,227.23,227.21,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738407021035,7.38726405,227.25,227.21,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738407023441,7.38726405,227.25,227.21,4.43087746]
["bitfinex-derivatives","SOLF0:USTF0",1738407023741,0.03188698,227.25,227.21,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738407024542,0.03188698,227.25,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738407025541,7.35537707,227.29,227.22,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407025741,7.35537707,227.31,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738407025943,7.35537707,227.33,227.24,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407026343,7.35537707,227.31,227.24,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407026839,0.03123318,227.3,227.25,0.02898513]
["bitfinex-derivatives","SOLF0:USTF0",1738407027143,7.35537707,227.29,227.25,0.02898513]
["bitfinex-derivatives","SOLF0:USTF0",1738407028543,7.35537707,227.29,227.25,4.43048513]
["bitfinex-derivatives","SOLF0:USTF0",1738407029443,0.03123318,227.3,227.25,4.43048513]
["bitfinex-derivatives","SOLF0:USTF0",1738407029644,0.03123318,227.3,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738407029844,0.03123318,227.3,227.25,0.02898513]
["bitfinex-derivatives","SOLF0:USTF0",1738407030343,4.43173318,227.3,227.25,4.43038513]
["bitfinex-derivatives","SOLF0:USTF0",1738407030544,7.35537707,227.29,227.25,4.43038513]
["bitfinex-derivatives","SOLF0:USTF0",1738407034446,7.35537707,227.27,227.25,0.02898513]
["bitfinex-derivatives","SOLF0:USTF0",1738407034942,7.35537707,227.29,227.25,0.02898513]
["bitfinex-derivatives","SOLF0:USTF0",1738407035847,0.03123318,227.3,227.25,0.02898513]
["bitfinex-derivatives","SOLF0:USTF0",1738407035848,7.35537707,227.27,227.25,0.02898513]
["bitfinex-derivatives","SOLF0:USTF0",1738407036343,11.75647707,227.27,227.25,0.02898513]
["bitfinex-derivatives","SOLF0:USTF0",1738407036847,4.4013,227.26,227.25,0.02898513]
["bitfinex-derivatives","SOLF0:USTF0",1738407037650,4.4022,227.22,227.17,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738407037845,7.35537707,227.2,227.17,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738407038148,7.35537707,227.2,227.14,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407038845,0.03163448,227.19,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738407039651,0.03163448,227.19,227.15,0.03035892]
["bitfinex-derivatives","SOLF0:USTF0",1738407039849,7.35537707,227.16,227.15,0.03035892]
["bitfinex-derivatives","SOLF0:USTF0",1738407041653,4.4037,227.14,227.07,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738407041847,7.35537707,227.1,227.07,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738407042552,7.35537707,227.1,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738407042952,7.35537707,227.1,227.06,0.02926491]
["bitfinex-derivatives","SOLF0:USTF0",1738407044355,0.03099356,227.11,227.06,7.38464198]
["bitfinex-derivatives","SOLF0:USTF0",1738407044553,0.03099356,227.11,227.08,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407045855,0.03099356,227.11,227.06,7.38464198]
["bitfinex-derivatives","SOLF0:USTF0",1738407046752,0.03099356,227.11,227.08,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738407050662,0.03099356,227.11,227.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738407055862,7.35537707,227.1,227.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738407056163,7.35537707,227.1,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738407056358,7.35537707,227.1,227.06,0.02926491]
["bitfinex-derivatives","SOLF0:USTF0",1738407056665,7.35537707,227.1,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738407057067,7.35537707,227.1,227.06,0.02926491]
["bitfinex-derivatives","SOLF0:USTF0",1738407058767,7.35537707,227.1,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738407059968,7.35537707,227.1,227.06,0.02926491]
["bitfinex-derivatives","SOLF0:USTF0",1738407060271,7.35537707,227.07,227.06,0.02926491]
["bitfinex-derivatives","SOLF0:USTF0",1738407060770,7.35537707,227.07,227.01,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738407060771,7.35537707,227.07,227.0,8.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407060962,11.76037707,227.07,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738407061366,7.35537707,227.05,227.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738407061567,7.35537707,227.05,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738407061870,7.38406583,227.05,227.01,4.43469148]
["bitfinex-derivatives","SOLF0:USTF0",1738407065268,0.02868876,227.05,227.01,4.43469148]
["bitfinex-derivatives","SOLF0:USTF0",1738407065562,0.02868876,227.05,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738407067175,7.38406583,227.05,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738407069373,0.02868876,227.05,227.04,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738407069971,7.38406583,227.05,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738407070174,7.35537707,227.03,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738407070474,7.38406583,227.05,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738407071174,7.35537707,227.03,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738407071373,7.35537707,227.03,227.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738407071573,7.35537707,227.01,227.0,0.90185728]
["bitfinex-derivatives","SOLF0:USTF0",1738407075175,11.76147707,227.01,227.0,0.90185728]
["bitfinex-derivatives","SOLF0:USTF0",1738407075375,7.35537707,227.01,226.98,0.03276351]
["bitfinex-derivatives","SOLF0:USTF0",1738407075571,7.35537707,226.99,226.98,0.03276351]
["bitfinex-derivatives","SOLF0:USTF0",1738407076771,7.35537707,226.99,226.92,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738407076977,7.35537707,226.93,226.87,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738407077181,7.35537707,226.9,226.87,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738407078572,0.02841331,226.91,226.87,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738407078878,7.35537707,226.98,226.9,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407079775,7.35537707,226.96,226.9,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407079979,7.3857871,226.96,226.92,0.02941645]
["bitfinex-derivatives","SOLF0:USTF0",1738407080775,1.003e-05,226.96,226.95,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738407081179,1.003e-05,226.96,226.95,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1738407083074,7.35537707,227.1,227.03,7.35537707]
["bitfinex-derivatives","SOLF0:USTF0",1738407083783,11.52603647,227.11,226.97,11.52603647]
["bitfinex-derivatives","SOLF0:USTF0",1738407084187,0.03392072,227.06,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738407087878,0.03392072,227.06,227.02,4.43432511]
["bitfinex-derivatives","SOLF0:USTF0",1738407088079,0.03392072,227.06,227.02,0.02852511]
["bitfinex-derivatives","SOLF0:USTF0",1738407088286,11.52603647,227.05,227.02,0.02852511]
["bitfinex-derivatives","SOLF0:USTF0",1738407089986,11.52603647,227.05,227.02,4.43442511]
["bitfinex-derivatives","SOLF0:USTF0",1738407091183,0.03392072,227.06,227.04,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738407094283,0.03392072,227.06,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738407094984,0.03392072,227.06,227.02,0.02852511]
["bitfinex-derivatives","SOLF0:USTF0",1738407095378,11.52603647,227.05,227.02,0.02852511]
["bitfinex-derivatives","SOLF0:USTF0",1738407097389,4.4057,227.03,227.02,0.02852511]
["bitfinex-derivatives","SOLF0:USTF0",1738407098886,4.406,227.02,226.89,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738407099085,15.93203647,227.02,226.89,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738407099391,11.52603647,227.02,226.97,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738407099783,11.55733958,227.02,226.97,4.43825134]
["bitfinex-derivatives","SOLF0:USTF0",1738407100579,11.55733958,227.02,226.97,0.03145134]
["bitfinex-derivatives","SOLF0:USTF0",1738407102188,0.03130311,227.02,227.0,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738407102379,0.03130311,227.02,226.97,0.03145134]
["bitfinex-derivatives","SOLF0:USTF0",1738407103883,0.03130311,227.02,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738407105489,0.03130311,227.02,226.97,4.43815134]
["bitfinex-derivatives","SOLF0:USTF0",1738407105688,0.03130311,227.02,226.97,0.03145134]
["bitfinex-derivatives","SOLF0:USTF0",1738407106890,0.03130311,227.02,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738407110185,11.52603647,227.11,227.06,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738407110384,11.52603647,227.11,226.98,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738407110591,4.4039,227.13,226.98,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738407111092,4.404,227.12,227.05,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738407111293,4.404,227.12,226.98,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738407111593,11.55960121,227.11,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407112591,4.4046,227.09,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407113093,11.55960121,227.11,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407113294,4.4044,227.1,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407114290,11.55960121,227.11,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407114494,4.4047,227.09,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407115995,15.96390121,227.11,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407116190,11.55960121,227.11,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407117096,4.4046,227.09,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407118393,0.03356474,227.11,227.06,0.03123928]
["bitfinex-derivatives","SOLF0:USTF0",1738407118594,11.52603647,227.08,226.98,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738407118792,11.52603647,227.04,226.96,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738407119692,7.38143929,227.01,226.98,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738407119995,7.38143929,227.01,226.98,4.43919983]
["bitfinex-derivatives","SOLF0:USTF0",1738407120195,0.03143578,227.02,226.98,0.03259983]
["bitfinex-derivatives","SOLF0:USTF0",1738407121297,0.03143578,227.02,226.98,7.41403912]
["bitfinex-derivatives","SOLF0:USTF0",1738407121696,0.03143578,227.02,226.98,0.03259983]
["bitfinex-derivatives","SOLF0:USTF0",1738407122897,0.03143578,227.02,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738407123400,0.03143578,227.02,226.98,0.03259983]
["bitfinex-derivatives","SOLF0:USTF0",1738407123597,0.03143578,227.02,226.99,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738407124001,0.03143578,227.02,226.98,0.03259983]
["bitfinex-derivatives","SOLF0:USTF0",1738407126300,0.03143578,227.02,226.98,4.43929983]
["bitfinex-derivatives","SOLF0:USTF0",1738407126504,0.03143578,227.02,226.98,0.03259983]
["bitfinex-derivatives","SOLF0:USTF0",1738407128610,0.03143578,227.02,226.98,4.43929983]
["bitfinex-derivatives","SOLF0:USTF0",1738407130207,0.03143578,227.02,226.98,0.03259983]
["bitfinex-derivatives","SOLF0:USTF0",1738407131209,0.03143578,227.02,226.98,4.43929983]
["bitfinex-derivatives","SOLF0:USTF0",1738407133512,0.03143578,227.02,226.98,0.03259983]
["bitfinex-derivatives","SOLF0:USTF0",1738407133808,11.52884879,227.0,226.98,0.03259983]
["bitfinex-derivatives","SOLF0:USTF0",1738407134809,4.4065,226.99,226.98,0.03259983]
["bitfinex-derivatives","SOLF0:USTF0",1738407135014,11.52884879,227.0,226.87,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738407135211,11.52884879,226.96,226.87,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738407135907,11.52884879,226.96,226.91,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738407136112,0.0325541,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407138111,0.0325541,226.94,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738407138415,5.41e-05,226.94,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738407150919,5.41e-05,226.94,226.93,11.79084577]
["bitfinex-derivatives","SOLF0:USTF0",1738407158823,5.41e-05,226.94,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738407159520,5.41e-05,226.94,226.89,7.41099681]
["bitfinex-derivatives","SOLF0:USTF0",1738407159726,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407160224,5.41e-05,226.94,226.91,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407160726,5.41e-05,226.94,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738407160922,5.41e-05,226.94,226.89,7.41099681]
["bitfinex-derivatives","SOLF0:USTF0",1738407161225,5.41e-05,226.94,226.9,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738407161830,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407162024,7.38314577,226.93,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407167126,5.41e-05,226.94,226.89,4.43625104]
["bitfinex-derivatives","SOLF0:USTF0",1738407169031,5.41e-05,226.94,226.91,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738407169235,5.41e-05,226.94,226.91,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407169426,5.41e-05,226.94,226.89,7.41099681]
["bitfinex-derivatives","SOLF0:USTF0",1738407169826,5.41e-05,226.94,226.9,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738407171434,5.41e-05,226.94,226.91,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738407172433,5.41e-05,226.94,226.9,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738407174844,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407175842,5.41e-05,226.94,226.89,4.43625104]
["bitfinex-derivatives","SOLF0:USTF0",1738407177241,5.41e-05,226.94,226.9,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738407179245,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407180445,5.41e-05,226.94,226.9,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738407180848,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407181546,5.41e-05,226.94,226.92,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738407181939,5.41e-05,226.94,226.91,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407182147,5.41e-05,226.94,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738407183149,5.41e-05,226.94,226.91,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738407185752,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407186142,5.41e-05,226.94,226.89,7.41099681]
["bitfinex-derivatives","SOLF0:USTF0",1738407186848,5.41e-05,226.94,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738407188348,5.41e-05,226.94,226.91,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738407188855,7.38314577,226.93,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407189047,7.38314577,226.93,226.89,4.43615104]
["bitfinex-derivatives","SOLF0:USTF0",1738407191353,4.4076541,226.94,226.89,4.43615104]
["bitfinex-derivatives","SOLF0:USTF0",1738407191752,5.41e-05,226.94,226.89,4.43615104]
["bitfinex-derivatives","SOLF0:USTF0",1738407192256,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407192550,5.41e-05,226.94,226.9,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738407192756,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407193853,5.41e-05,226.94,226.89,7.41099681]
["bitfinex-derivatives","SOLF0:USTF0",1738407195756,5.41e-05,226.94,226.92,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738407197361,5.41e-05,226.94,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738407204369,5.41e-05,226.94,226.92,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738407204964,5.41e-05,226.94,226.9,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738407206669,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407206871,4.4075541,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407207170,7.38314577,226.93,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407208073,4.4081,226.91,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407208977,7.38314577,226.93,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407210780,11.79084577,226.93,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407211479,7.38314577,226.93,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407212182,7.38314577,226.91,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407213782,7.38314577,226.93,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407214975,5.41e-05,226.94,226.89,7.41099681]
["bitfinex-derivatives","SOLF0:USTF0",1738407215281,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407215482,5.41e-05,226.94,226.91,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738407216985,5.41e-05,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407217286,5.41e-05,226.94,226.92,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738407217787,7.38314577,226.93,226.92,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738407217981,4.4079,226.92,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407218181,7.38314577,226.9,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407219888,11.79104577,226.92,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407222090,4.4083,226.9,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407222286,11.79144577,226.9,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407224293,7.38314577,226.9,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407226291,7.38319987,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407226795,7.38319987,226.94,226.91,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738407228088,7.38319987,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407228289,7.38319987,226.94,226.89,4.43615104]
["bitfinex-derivatives","SOLF0:USTF0",1738407228486,7.38314577,226.92,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407229386,7.38314577,226.92,226.89,4.43625104]
["bitfinex-derivatives","SOLF0:USTF0",1738407230786,7.38314577,226.92,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407231591,7.38314577,226.92,226.89,4.43625104]
["bitfinex-derivatives","SOLF0:USTF0",1738407231896,7.38319987,226.94,226.89,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1738407232201,7.38319987,226.94,226.9,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738407232590,7.38319987,226.94,226.91,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738407233602,7.38319987,226.94,226.92,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738407233799,5.41e-05,226.94,226.91,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407234199,5.41e-05,226.94,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738407238897,5.41e-05,226.94,226.93,11.79084577]
["bitfinex-derivatives","SOLF0:USTF0",1738407239103,7.38314577,227.06,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738407239402,7.38314577,227.06,226.93,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407239403,7.38314577,227.02,226.92,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407239605,7.38314577,226.98,226.9,11.62004577]
["bitfinex-derivatives","SOLF0:USTF0",1738407240401,0.03172369,226.96,226.92,0.02805043]
["bitfinex-derivatives","SOLF0:USTF0",1738407241204,0.03172369,226.96,226.94,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738407241401,7.41486946,226.96,226.92,0.02805043]
["bitfinex-derivatives","SOLF0:USTF0",1738407244004,7.41486946,226.96,226.92,4.43585043]
["bitfinex-derivatives","SOLF0:USTF0",1738407244500,0.03172369,226.96,226.94,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738407244701,2.369e-05,226.96,226.94,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407246014,2.369e-05,226.96,226.95,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738407247709,2.369e-05,226.96,226.95,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738407247905,2.369e-05,226.96,226.95,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738407248708,7.38314577,227.08,226.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738407248905,7.38314577,227.08,227.0,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407249109,7.38314577,227.1,227.02,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407249311,7.38314577,227.1,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738407249515,7.38314577,227.13,227.07,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407249714,7.38314577,227.15,227.07,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407249921,7.41599473,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407250216,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407250410,0.03284896,227.15,227.11,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407250812,0.03284896,227.15,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738407251513,0.03284896,227.15,227.11,7.38314577]
["bitfinex-derivatives","SOLF0:USTF0",1738407251711,0.03284896,227.15,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738407252613,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407253908,0.03284896,227.15,227.1,4.43239983]
["bitfinex-derivatives","SOLF0:USTF0",1738407254116,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407254717,0.03284896,227.15,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738407255218,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407255219,0.03284896,227.15,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738407256715,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407257829,0.03284896,227.15,227.11,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738407259425,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407261432,0.03284896,227.15,227.1,4.43229983]
["bitfinex-derivatives","SOLF0:USTF0",1738407263834,4.4037,227.14,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407264032,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407264232,4.4042,227.11,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407265630,11.51643488,227.14,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407265830,4.404,227.13,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407266634,1.40634896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407266834,4.404,227.12,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407267434,1.40634896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407267635,4.4036,227.14,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407267938,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407268736,0.03284896,227.15,227.11,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738407270437,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407270638,0.03284896,227.15,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738407271138,0.03284896,227.15,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738407272635,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407272842,0.03284896,227.15,227.1,4.43229983]
["bitfinex-derivatives","SOLF0:USTF0",1738407273739,0.03284896,227.15,227.11,11.77615364]
["bitfinex-derivatives","SOLF0:USTF0",1738407275741,0.03284896,227.15,227.11,7.37205364]
["bitfinex-derivatives","SOLF0:USTF0",1738407276039,0.03284896,227.15,227.13,7.37205364]
["bitfinex-derivatives","SOLF0:USTF0",1738407277745,0.03284896,227.15,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738407283439,0.03284896,227.15,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407283646,7.37205364,227.14,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407284247,4.404,227.13,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407286347,7.37205364,227.12,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407287544,4.4042,227.11,227.1,0.02809983]
["bitfinex-derivatives","SOLF0:USTF0",1738407288146,7.37205364,227.12,227.03,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738407288347,7.37205364,227.08,227.03,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738407289048,7.37205364,227.08,227.01,7.37205364]
["bitfinex-derivatives","SOLF0:USTF0",1738407289049,11.77695364,227.08,227.01,11.77805364]
["bitfinex-derivatives","SOLF0:USTF0",1738407289243,7.37205364,227.06,227.03,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738407290751,11.77725364,227.06,227.03,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738407290949,7.39982173,227.08,227.03,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738407291850,0.02776809,227.08,227.06,7.37205364]
["bitfinex-derivatives","SOLF0:USTF0",1738407292843,0.02776809,227.08,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738407296451,2.9283,227.2,227.05,11.52101209]
["bitfinex-derivatives","SOLF0:USTF0",1738407296648,2.9283,227.2,227.06,2.87299285]
["bitfinex-derivatives","SOLF0:USTF0",1738407296853,2.9283,227.2,227.08,11.52101209]
["bitfinex-derivatives","SOLF0:USTF0",1738407297243,2.9283,227.2,227.09,2.87300486]
["bitfinex-derivatives","SOLF0:USTF0",1738407297449,4.4028,227.19,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738407297653,0.0326183,227.17,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407298054,0.0326183,227.17,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738407298255,0.0326183,227.17,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407299155,4.4356183,227.17,227.12,4.43230819]
["bitfinex-derivatives","SOLF0:USTF0",1738407300252,0.0326183,227.17,227.12,4.43230819]
["bitfinex-derivatives","SOLF0:USTF0",1738407300750,0.0326183,227.17,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738407301957,0.0326183,227.17,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407302157,0.0326183,227.17,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738407302851,0.0326183,227.17,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407303458,4.4034,227.15,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407303653,0.0326183,227.17,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407304058,4.4035,227.15,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407304557,0.0326183,227.17,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407304752,4.4358183,227.17,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407305058,0.0326183,227.17,227.12,0.02840819]
["bitfinex-derivatives","SOLF0:USTF0",1738407305751,0.0326183,227.17,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738407306160,14.43621209,227.31,227.16,2.87270472]
["bitfinex-derivatives","SOLF0:USTF0",1738407306362,14.43621209,227.31,227.17,14.39371681]
["bitfinex-derivatives","SOLF0:USTF0",1738407306656,1.4928,227.31,227.18,2.87135881]
["bitfinex-derivatives","SOLF0:USTF0",1738407306860,1.4928,227.31,227.19,2.87135881]
["bitfinex-derivatives","SOLF0:USTF0",1738407307057,1.4928,227.31,227.2,2.87135881]
["bitfinex-derivatives","SOLF0:USTF0",1738407307262,0.03153898,227.27,227.23,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1738407308058,0.03153898,227.27,227.23,4.43494049]
["bitfinex-derivatives","SOLF0:USTF0",1738407308872,0.03153898,227.27,227.23,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1738407309260,11.52101209,227.25,227.23,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1738407309866,15.92261209,227.25,227.23,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1738407310868,11.52101209,227.25,227.07,11.52101209]
["bitfinex-derivatives","SOLF0:USTF0",1738407311063,11.52101209,227.22,227.08,2.865479]
["bitfinex-derivatives","SOLF0:USTF0",1738407311268,11.52101209,227.22,227.09,2.865479]
["bitfinex-derivatives","SOLF0:USTF0",1738407311463,11.52101209,227.22,227.1,2.865479]
["bitfinex-derivatives","SOLF0:USTF0",1738407311658,11.52101209,227.25,227.11,2.865479]
["bitfinex-derivatives","SOLF0:USTF0",1738407311864,11.52101209,227.25,227.12,2.865479]
["bitfinex-derivatives","SOLF0:USTF0",1738407312065,0.0292062,227.2,227.16,0.03209435]
["bitfinex-derivatives","SOLF0:USTF0",1738407313660,0.0292062,227.2,227.16,4.43529435]
["bitfinex-derivatives","SOLF0:USTF0",1738407315466,0.0292062,227.2,227.16,0.03209435]
["bitfinex-derivatives","SOLF0:USTF0",1738407315768,0.0292062,227.2,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738407316269,0.0292062,227.2,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738407318367,0.0292062,227.2,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738407320170,0.0292062,227.2,227.16,0.03209435]
["bitfinex-derivatives","SOLF0:USTF0",1738407321774,4.4317062,227.2,227.16,0.03209435]
["bitfinex-derivatives","SOLF0:USTF0",1738407323363,11.52101209,227.19,227.16,0.03209435]
["bitfinex-derivatives","SOLF0:USTF0",1738407324370,4.403,227.17,227.16,0.03209435]
["bitfinex-derivatives","SOLF0:USTF0",1738407330471,4.403,227.17,227.16,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738407332367,1.3705,227.18,227.02,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738407332674,11.52101209,227.14,227.03,2.86432283]
["bitfinex-derivatives","SOLF0:USTF0",1738407332873,11.52101209,227.14,227.02,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738407333071,11.52101209,227.14,227.03,2.86436583]
["bitfinex-derivatives","SOLF0:USTF0",1738407333273,11.52101209,227.14,227.02,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738407333471,0.03313288,227.11,227.06,0.03362399]
["bitfinex-derivatives","SOLF0:USTF0",1738407333673,4.405,227.07,227.06,0.03362399]
["bitfinex-derivatives","SOLF0:USTF0",1738407334272,4.405,227.07,227.06,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738407338179,11.52101209,227.08,226.93,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738407338380,11.52101209,227.05,226.93,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738407338976,4.4067,226.98,226.93,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738407339280,4.43677364,226.98,226.93,4.33233894]
["bitfinex-derivatives","SOLF0:USTF0",1738407340479,4.43677364,226.98,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407340674,4.407,226.97,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407342779,4.4071,226.96,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407342982,0.03007364,226.98,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407343378,4.43697364,226.98,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407343574,0.03007364,226.98,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407344283,4.4072,226.96,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407345683,4.4072,226.96,226.93,7.41428037]
["bitfinex-derivatives","SOLF0:USTF0",1738407345886,0.03007364,226.98,226.95,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407348386,4.43687364,226.98,226.95,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407349891,4.43687364,226.98,226.93,11.82198037]
["bitfinex-derivatives","SOLF0:USTF0",1738407350891,0.03007364,226.98,226.93,11.82198037]
["bitfinex-derivatives","SOLF0:USTF0",1738407351186,4.4069,226.97,226.93,11.82198037]
["bitfinex-derivatives","SOLF0:USTF0",1738407351890,4.4069,226.97,226.93,4.43853894]
["bitfinex-derivatives","SOLF0:USTF0",1738407352791,11.82021507,226.98,226.93,4.43853894]
["bitfinex-derivatives","SOLF0:USTF0",1738407353092,4.43677364,226.98,226.93,4.43853894]
["bitfinex-derivatives","SOLF0:USTF0",1738407354394,4.43677364,226.98,226.93,11.82198037]
["bitfinex-derivatives","SOLF0:USTF0",1738407354590,0.03007364,226.98,226.94,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738407354791,4.4075,226.94,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407358390,7.38344143,226.97,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407358597,0.03007364,226.98,226.94,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407359797,0.03007364,226.98,226.94,11.79084143]
["bitfinex-derivatives","SOLF0:USTF0",1738407360094,0.03007364,226.98,226.94,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407360291,4.43677364,226.98,226.94,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407364100,4.43677364,226.98,226.93,4.43843894]
["bitfinex-derivatives","SOLF0:USTF0",1738407366199,4.4073,226.95,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407366702,11.79094143,226.94,226.93,0.03083894]
["bitfinex-derivatives","SOLF0:USTF0",1738407373711,4.4093,226.85,226.82,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407374815,0.03159693,226.86,226.82,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407375015,0.03159693,226.86,226.81,0.02942132]
["bitfinex-derivatives","SOLF0:USTF0",1738407375816,4.4093,226.85,226.81,0.02942132]
["bitfinex-derivatives","SOLF0:USTF0",1738407377115,4.4094,226.84,226.81,0.02942132]
["bitfinex-derivatives","SOLF0:USTF0",1738407379318,4.4097,226.83,226.81,0.02942132]
["bitfinex-derivatives","SOLF0:USTF0",1738407379516,0.03159693,226.86,226.81,0.02942132]
["bitfinex-derivatives","SOLF0:USTF0",1738407379814,4.4095,226.84,226.81,0.02942132]
["bitfinex-derivatives","SOLF0:USTF0",1738407381628,4.4098,226.82,226.81,0.02942132]
["bitfinex-derivatives","SOLF0:USTF0",1738407381934,11.79324143,226.82,226.81,0.02942132]
["bitfinex-derivatives","SOLF0:USTF0",1738407383933,4.4126,226.68,226.61,473.77554086]
["bitfinex-derivatives","SOLF0:USTF0",1738407384235,4.4126,226.68,226.61,236.88777043]
["bitfinex-derivatives","SOLF0:USTF0",1738407384236,7.38344143,226.68,226.61,236.88777043]
["bitfinex-derivatives","SOLF0:USTF0",1738407384433,7.38344143,226.66,226.58,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407384641,7.38344143,226.7,226.62,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407385229,2.8301,226.81,226.48,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738407385230,7.38344143,226.64,226.48,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738407385430,7.38344143,226.58,226.49,2.86344043]
["bitfinex-derivatives","SOLF0:USTF0",1738407385623,7.38344143,226.58,226.5,2.86344043]
["bitfinex-derivatives","SOLF0:USTF0",1738407385815,7.38344143,226.58,226.51,2.86344043]
["bitfinex-derivatives","SOLF0:USTF0",1738407386017,7.38344143,226.58,226.52,2.86387988]
["bitfinex-derivatives","SOLF0:USTF0",1738407386314,7.38344143,226.58,226.49,7.38344143]
["bitfinex-derivatives","SOLF0:USTF0",1738407386520,0.02980895,226.57,226.53,0.03302629]
["bitfinex-derivatives","SOLF0:USTF0",1738407389619,11.57702234,226.69,226.54,11.57702234]
["bitfinex-derivatives","SOLF0:USTF0",1738407389820,11.57702234,226.69,226.55,2.84634087]
["bitfinex-derivatives","SOLF0:USTF0",1738407390013,11.57702234,226.69,226.54,11.57702234]
["bitfinex-derivatives","SOLF0:USTF0",1738407390218,11.57702234,226.69,226.55,2.84630069]
["bitfinex-derivatives","SOLF0:USTF0",1738407390417,11.57702234,226.69,226.54,11.57702234]
["bitfinex-derivatives","SOLF0:USTF0",1738407390618,11.57702234,226.69,226.55,2.84468279]
["bitfinex-derivatives","SOLF0:USTF0",1738407390818,0.03044427,226.64,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407393023,0.03044427,226.64,226.6,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738407394616,0.03044427,226.64,226.61,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738407394816,0.03044427,226.64,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407395825,4.4136,226.63,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407396928,0.03044427,226.64,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407397728,4.44384427,226.64,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407400820,4.4136,226.63,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407403329,11.57702234,226.62,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407404731,4.414,226.61,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407405826,11.57702234,226.62,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407406520,4.4139,226.61,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407407429,11.57702234,226.62,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407409333,15.99072234,226.62,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407410334,11.57702234,226.62,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407410534,4.4139,226.61,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407411736,7.40904327,226.6,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407414339,11.82314327,226.6,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407417937,7.40904327,226.6,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407419243,11.82314327,226.6,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407419538,7.40904327,226.6,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407424242,11.82314327,226.6,226.59,0.03123579]
["bitfinex-derivatives","SOLF0:USTF0",1738407424946,7.40904327,226.6,226.51,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738407425140,7.40904327,226.54,226.46,10.15774327]
["bitfinex-derivatives","SOLF0:USTF0",1738407425443,7.40904327,226.54,226.47,2.86911208]
["bitfinex-derivatives","SOLF0:USTF0",1738407425645,7.40904327,226.54,226.48,2.86911208]
["bitfinex-derivatives","SOLF0:USTF0",1738407425846,7.40904327,226.52,226.49,7.28521208]
["bitfinex-derivatives","SOLF0:USTF0",1738407426147,0.030941,226.53,226.5,2.86911208]
["bitfinex-derivatives","SOLF0:USTF0",1738407426345,0.030941,226.53,226.51,2.86911208]
["bitfinex-derivatives","SOLF0:USTF0",1738407426545,0.030941,226.53,226.52,2.86911208]
["bitfinex-derivatives","SOLF0:USTF0",1738407427642,4.4157,226.52,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407427846,7.40904327,226.51,226.5,2.87721502]
["bitfinex-derivatives","SOLF0:USTF0",1738407428345,7.43998427,226.53,226.5,2.87721502]
["bitfinex-derivatives","SOLF0:USTF0",1738407428546,7.43998427,226.53,226.51,2.87721502]
["bitfinex-derivatives","SOLF0:USTF0",1738407428746,7.43998427,226.53,226.52,2.87721502]
["bitfinex-derivatives","SOLF0:USTF0",1738407428948,11.85548427,226.53,226.52,2.87721502]
["bitfinex-derivatives","SOLF0:USTF0",1738407429645,7.43998427,226.53,226.52,2.87721502]
["bitfinex-derivatives","SOLF0:USTF0",1738407431253,7.43998427,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407431460,7.43998427,226.53,226.5,2.87961391]
["bitfinex-derivatives","SOLF0:USTF0",1738407431754,7.43998427,226.53,226.51,2.87961391]
["bitfinex-derivatives","SOLF0:USTF0",1738407432056,7.43998427,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407432250,7.43998427,226.53,226.5,2.8796604]
["bitfinex-derivatives","SOLF0:USTF0",1738407432455,7.43998427,226.53,226.51,2.87909697]
["bitfinex-derivatives","SOLF0:USTF0",1738407432755,7.43998427,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407432957,7.43998427,226.53,226.5,7.29510639]
["bitfinex-derivatives","SOLF0:USTF0",1738407433157,7.43998427,226.53,226.51,2.87910639]
["bitfinex-derivatives","SOLF0:USTF0",1738407433352,7.43998427,226.53,226.5,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738407433656,0.030941,226.53,226.52,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738407433850,0.030941,226.53,226.52,7.29422763]
["bitfinex-derivatives","SOLF0:USTF0",1738407436454,0.030941,226.53,226.52,7.29427872]
["bitfinex-derivatives","SOLF0:USTF0",1738407440157,0.030941,226.53,226.52,2.87857872]
["bitfinex-derivatives","SOLF0:USTF0",1738407440356,7.43998427,226.53,226.5,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738407440562,7.43998427,226.53,226.51,2.88079651]
["bitfinex-derivatives","SOLF0:USTF0",1738407440765,7.43998427,226.53,226.52,2.88079651]
["bitfinex-derivatives","SOLF0:USTF0",1738407442466,7.43998427,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407442667,11.85548427,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407443058,7.43998427,226.53,226.5,2.88101234]
["bitfinex-derivatives","SOLF0:USTF0",1738407443265,7.43998427,226.53,226.51,2.8808599]
["bitfinex-derivatives","SOLF0:USTF0",1738407443464,7.43998427,226.53,226.49,4.44619759]
["bitfinex-derivatives","SOLF0:USTF0",1738407443768,7.43998427,226.53,226.5,2.88089368]
["bitfinex-derivatives","SOLF0:USTF0",1738407443968,7.43998427,226.53,226.49,4.44619759]
["bitfinex-derivatives","SOLF0:USTF0",1738407444163,7.43998427,226.53,226.5,2.88089368]
["bitfinex-derivatives","SOLF0:USTF0",1738407444361,7.43998427,226.53,226.51,2.88087165]
["bitfinex-derivatives","SOLF0:USTF0",1738407444668,7.43998427,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407444870,7.40904327,226.5,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407445570,11.82504327,226.5,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407447968,7.40904327,226.5,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407451070,0.030941,226.53,226.49,2.90800396]
["bitfinex-derivatives","SOLF0:USTF0",1738407451269,0.030941,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407451670,0.030941,226.53,226.49,4.44619759]
["bitfinex-derivatives","SOLF0:USTF0",1738407451870,0.030941,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407452273,0.030941,226.53,226.49,4.44619759]
["bitfinex-derivatives","SOLF0:USTF0",1738407452777,0.030941,226.53,226.5,2.87761091]
["bitfinex-derivatives","SOLF0:USTF0",1738407452977,0.030941,226.53,226.49,4.44619759]
["bitfinex-derivatives","SOLF0:USTF0",1738407453270,0.030941,226.53,226.5,2.87761227]
["bitfinex-derivatives","SOLF0:USTF0",1738407453474,0.030941,226.53,226.49,4.44619759]
["bitfinex-derivatives","SOLF0:USTF0",1738407453668,0.030941,226.53,226.5,2.87774467]
["bitfinex-derivatives","SOLF0:USTF0",1738407453879,0.030941,226.53,226.49,4.44619759]
["bitfinex-derivatives","SOLF0:USTF0",1738407454069,0.030941,226.53,226.5,2.87774604]
["bitfinex-derivatives","SOLF0:USTF0",1738407454270,0.030941,226.53,226.49,4.44619759]
["bitfinex-derivatives","SOLF0:USTF0",1738407457379,0.030941,226.53,226.5,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738407457678,0.030941,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407457879,0.030941,226.53,226.51,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738407458980,0.030941,226.53,226.52,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738407460079,0.030941,226.53,226.52,7.29484238]
["bitfinex-derivatives","SOLF0:USTF0",1738407460671,0.030941,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407460882,7.40904327,226.5,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407469985,11.82474327,226.52,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407471982,7.40904327,226.52,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407472182,0.030941,226.53,226.49,0.02999759]
["bitfinex-derivatives","SOLF0:USTF0",1738407473286,0.030941,226.53,226.52,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738407473684,0.030941,226.53,226.52,11.82474327]
["bitfinex-derivatives","SOLF0:USTF0",1738407473986,7.40904327,226.6,226.54,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738407475089,0.0335316,226.59,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407477790,4.4478316,226.59,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407479191,0.0335316,226.59,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407479391,0.0335316,226.59,226.56,2.88105322]
["bitfinex-derivatives","SOLF0:USTF0",1738407479689,0.0335316,226.59,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407479890,0.0335316,226.59,226.58,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738407480281,0.0335316,226.59,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407480482,0.0335316,226.59,226.57,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738407480990,0.0335316,226.59,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407481189,0.0335316,226.59,226.56,2.88108417]
["bitfinex-derivatives","SOLF0:USTF0",1738407481386,7.40904327,226.58,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407481591,7.40904327,226.58,226.56,2.88120496]
["bitfinex-derivatives","SOLF0:USTF0",1738407481791,7.40904327,226.58,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407481993,7.40904327,226.58,226.56,2.88089444]
["bitfinex-derivatives","SOLF0:USTF0",1738407482192,7.40904327,226.58,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407482691,7.40904327,226.56,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407482895,11.82394327,226.56,226.55,0.03342122]
["bitfinex-derivatives","SOLF0:USTF0",1738407483100,7.40904327,226.56,226.44,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738407483294,7.40904327,226.48,226.45,2.8813287]
["bitfinex-derivatives","SOLF0:USTF0",1738407483494,7.40904327,226.48,226.46,2.8813287]
["bitfinex-derivatives","SOLF0:USTF0",1738407483697,7.40904327,226.48,226.47,2.8813287]
["bitfinex-derivatives","SOLF0:USTF0",1738407484690,0.03049004,226.5,226.47,2.8813287]
["bitfinex-derivatives","SOLF0:USTF0",1738407484993,0.03049004,226.5,226.46,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407484994,0.03049004,226.5,226.48,7.2977287]
["bitfinex-derivatives","SOLF0:USTF0",1738407485193,0.03049004,226.5,226.49,2.8813287]
["bitfinex-derivatives","SOLF0:USTF0",1738407485790,7.40904327,226.56,226.51,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738407485995,7.40904327,226.56,226.52,2.8813287]
["bitfinex-derivatives","SOLF0:USTF0",1738407486198,7.40904327,226.56,226.53,2.8813287]
["bitfinex-derivatives","SOLF0:USTF0",1738407486395,7.40904327,226.56,226.54,2.8813287]
["bitfinex-derivatives","SOLF0:USTF0",1738407486594,7.40904327,226.56,226.5,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407486896,0.02955609,226.55,226.52,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738407487097,0.02955609,226.55,226.53,2.8816955]
["bitfinex-derivatives","SOLF0:USTF0",1738407487397,0.02955609,226.55,226.54,2.8816955]
["bitfinex-derivatives","SOLF0:USTF0",1738407490899,0.02955609,226.55,226.54,2.88145452]
["bitfinex-derivatives","SOLF0:USTF0",1738407496005,0.02955609,226.55,226.52,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738407496201,0.02955609,226.55,226.53,2.88234738]
["bitfinex-derivatives","SOLF0:USTF0",1738407496402,0.02955609,226.55,226.52,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738407496702,0.02955609,226.55,226.53,2.88232485]
["bitfinex-derivatives","SOLF0:USTF0",1738407496901,0.02955609,226.55,226.52,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738407497098,0.02955609,226.55,226.53,2.8823118]
["bitfinex-derivatives","SOLF0:USTF0",1738407497305,0.02955609,226.55,226.53,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738407498802,0.02955609,226.55,226.54,2.88216594]
["bitfinex-derivatives","SOLF0:USTF0",1738407499308,0.02955609,226.55,226.54,7.29746594]
["bitfinex-derivatives","SOLF0:USTF0",1738407499803,0.02955609,226.55,226.54,2.88216594]
["bitfinex-derivatives","SOLF0:USTF0",1738407502709,0.02955609,226.55,226.51,0.02853803]
["bitfinex-derivatives","SOLF0:USTF0",1738407502909,7.40904327,226.54,226.52,2.8818793]
["bitfinex-derivatives","SOLF0:USTF0",1738407503109,7.40904327,226.54,226.53,2.8818793]
["bitfinex-derivatives","SOLF0:USTF0",1738407504517,4.44465609,226.55,226.53,2.8818793]
["bitfinex-derivatives","SOLF0:USTF0",1738407504811,4.4154,226.54,226.51,0.02853803]
["bitfinex-derivatives","SOLF0:USTF0",1738407505014,4.4154,226.54,226.52,2.88211559]
["bitfinex-derivatives","SOLF0:USTF0",1738407505212,4.4154,226.54,226.51,0.02853803]
["bitfinex-derivatives","SOLF0:USTF0",1738407505508,0.02955609,226.55,226.52,2.8821165]
["bitfinex-derivatives","SOLF0:USTF0",1738407505812,0.02955609,226.55,226.51,0.02853803]
["bitfinex-derivatives","SOLF0:USTF0",1738407506012,0.02955609,226.55,226.52,2.88215321]
["bitfinex-derivatives","SOLF0:USTF0",1738407506313,4.44485609,226.55,226.51,0.02853803]
["bitfinex-derivatives","SOLF0:USTF0",1738407506512,4.44485609,226.55,226.52,2.88253665]
["bitfinex-derivatives","SOLF0:USTF0",1738407506713,4.44485609,226.55,226.51,0.02853803]
["bitfinex-derivatives","SOLF0:USTF0",1738407506914,0.02955609,226.55,226.52,2.88253802]
["bitfinex-derivatives","SOLF0:USTF0",1738407507212,0.02955609,226.55,226.51,4.44433803]
["bitfinex-derivatives","SOLF0:USTF0",1738407507213,0.02955609,226.55,226.53,2.88253802]
["bitfinex-derivatives","SOLF0:USTF0",1738407507417,0.02955609,226.55,226.51,4.44433803]
["bitfinex-derivatives","SOLF0:USTF0",1738407507609,0.02955609,226.55,226.52,2.88251998]
["bitfinex-derivatives","SOLF0:USTF0",1738407507813,0.02955609,226.55,226.53,2.88251998]
["bitfinex-derivatives","SOLF0:USTF0",1738407508112,0.02955609,226.55,226.54,2.88251998]
["bitfinex-derivatives","SOLF0:USTF0",1738407508717,0.02955609,226.55,226.54,2.88265694]
["bitfinex-derivatives","SOLF0:USTF0",1738407510720,0.02955609,226.55,226.54,2.88322716]
["bitfinex-derivatives","SOLF0:USTF0",1738407514626,0.02955609,226.55,226.54,2.88474032]
["bitfinex-derivatives","SOLF0:USTF0",1738407516219,0.02955609,226.55,226.54,10.29378359]
["bitfinex-derivatives","SOLF0:USTF0",1738407517225,0.02955609,226.55,226.54,7.30004032]
["bitfinex-derivatives","SOLF0:USTF0",1738407518326,0.02955609,226.55,226.54,2.88474032]
["bitfinex-derivatives","SOLF0:USTF0",1738407518824,0.02955609,226.55,226.54,2.88585745]
["bitfinex-derivatives","SOLF0:USTF0",1738407522129,0.02955609,226.55,226.54,7.30115745]
["bitfinex-derivatives","SOLF0:USTF0",1738407524532,0.02955609,226.55,226.54,14.71020072]
["bitfinex-derivatives","SOLF0:USTF0",1738407526625,0.02955609,226.55,226.54,14.70972345]
["bitfinex-derivatives","SOLF0:USTF0",1738407527528,0.02955609,226.55,226.54,10.29442345]
["bitfinex-derivatives","SOLF0:USTF0",1738407530133,0.02955609,226.55,226.54,14.70972345]
["bitfinex-derivatives","SOLF0:USTF0",1738407536240,0.02955609,226.55,226.54,14.71053311]
["bitfinex-derivatives","SOLF0:USTF0",1738407541641,0.02955609,226.55,226.54,14.71028761]
["bitfinex-derivatives","SOLF0:USTF0",1738407545950,7.40904327,226.7,226.54,10.29498761]
["bitfinex-derivatives","SOLF0:USTF0",1738407546151,4.4129,226.67,226.61,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407546479,4.4129,226.67,226.63,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407546682,4.4129,226.67,226.64,2.88594434]
["bitfinex-derivatives","SOLF0:USTF0",1738407546868,4.4129,226.67,226.63,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407547074,4.4129,226.67,226.63,0.02911978]
["bitfinex-derivatives","SOLF0:USTF0",1738407547396,4.413,226.66,226.63,0.02911978]
["bitfinex-derivatives","SOLF0:USTF0",1738407547949,4.4128,226.67,226.63,0.02911978]
["bitfinex-derivatives","SOLF0:USTF0",1738407548075,4.4128,226.67,226.64,2.88294054]
["bitfinex-derivatives","SOLF0:USTF0",1738407548388,4.4128,226.67,226.63,0.02911978]
["bitfinex-derivatives","SOLF0:USTF0",1738407549967,4.4128,226.67,226.64,2.88129439]
["bitfinex-derivatives","SOLF0:USTF0",1738407550177,4.4128,226.67,226.63,0.02911978]
["bitfinex-derivatives","SOLF0:USTF0",1738407550770,0.02968921,226.68,226.63,4.44251978]
["bitfinex-derivatives","SOLF0:USTF0",1738407551372,0.02968921,226.68,226.64,2.87999875]
["bitfinex-derivatives","SOLF0:USTF0",1738407551572,0.02968921,226.68,226.63,4.44251978]
["bitfinex-derivatives","SOLF0:USTF0",1738407551770,4.44228921,226.68,226.64,2.88019029]
["bitfinex-derivatives","SOLF0:USTF0",1738407551969,7.43873248,226.68,226.63,0.02911978]
["bitfinex-derivatives","SOLF0:USTF0",1738407552176,7.40904327,226.64,226.63,0.02911978]
["bitfinex-derivatives","SOLF0:USTF0",1738407552374,11.82234327,226.64,226.63,0.02911978]
["bitfinex-derivatives","SOLF0:USTF0",1738407553773,4.414,226.61,226.56,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407553963,4.414,226.61,226.57,2.88056862]
["bitfinex-derivatives","SOLF0:USTF0",1738407554163,4.414,226.61,226.58,2.88056862]
["bitfinex-derivatives","SOLF0:USTF0",1738407554461,4.414,226.61,226.56,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407554659,4.414,226.61,226.57,2.88069247]
["bitfinex-derivatives","SOLF0:USTF0",1738407554853,4.44275179,226.61,226.58,2.88069247]
["bitfinex-derivatives","SOLF0:USTF0",1738407555051,4.44275179,226.61,226.56,7.43789558]
["bitfinex-derivatives","SOLF0:USTF0",1738407555252,4.44275179,226.61,226.57,2.88090639]
["bitfinex-derivatives","SOLF0:USTF0",1738407555451,4.44275179,226.61,226.56,7.43789558]
["bitfinex-derivatives","SOLF0:USTF0",1738407555648,4.44275179,226.61,226.57,2.88096979]
["bitfinex-derivatives","SOLF0:USTF0",1738407555846,4.44275179,226.61,226.56,7.43789558]
["bitfinex-derivatives","SOLF0:USTF0",1738407556050,4.44275179,226.61,226.57,2.88099579]
["bitfinex-derivatives","SOLF0:USTF0",1738407556349,4.44275179,226.61,226.56,7.43789558]
["bitfinex-derivatives","SOLF0:USTF0",1738407556549,4.44275179,226.61,226.57,2.88114685]
["bitfinex-derivatives","SOLF0:USTF0",1738407556750,4.44275179,226.61,226.56,7.43789558]
["bitfinex-derivatives","SOLF0:USTF0",1738407556950,0.02875179,226.61,226.57,2.88114601]
["bitfinex-derivatives","SOLF0:USTF0",1738407557149,7.40904327,226.6,226.56,0.02885231]
["bitfinex-derivatives","SOLF0:USTF0",1738407558951,0.02875179,226.61,226.58,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407559257,0.02875179,226.61,226.6,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407560063,0.02875179,226.61,226.6,10.29019355]
["bitfinex-derivatives","SOLF0:USTF0",1738407560461,0.02875179,226.61,226.6,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407561358,0.02875179,226.61,226.58,11.82354327]
["bitfinex-derivatives","SOLF0:USTF0",1738407562895,0.02875179,226.61,226.6,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407563095,0.02875179,226.61,226.6,10.29074858]
["bitfinex-derivatives","SOLF0:USTF0",1738407563485,2.772,226.7,226.6,10.29074858]
["bitfinex-derivatives","SOLF0:USTF0",1738407563688,2.772,226.7,226.65,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407563884,7.40904327,226.69,226.61,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407564185,7.40904327,226.63,226.54,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407564382,7.40904327,226.63,226.55,2.88187568]
["bitfinex-derivatives","SOLF0:USTF0",1738407564589,0.03223945,226.61,226.56,2.9110702]
["bitfinex-derivatives","SOLF0:USTF0",1738407564787,0.03223945,226.61,226.57,2.88187568]
["bitfinex-derivatives","SOLF0:USTF0",1738407564991,0.03223945,226.61,226.56,0.02919452]
["bitfinex-derivatives","SOLF0:USTF0",1738407565188,0.03223945,226.61,226.57,2.88189954]
["bitfinex-derivatives","SOLF0:USTF0",1738407565384,0.03223945,226.61,226.56,0.02919452]
["bitfinex-derivatives","SOLF0:USTF0",1738407565582,0.03223945,226.61,226.57,2.8820216]
["bitfinex-derivatives","SOLF0:USTF0",1738407565781,4.44623945,226.61,226.56,0.02919452]
["bitfinex-derivatives","SOLF0:USTF0",1738407565979,4.44623945,226.61,226.57,2.88199003]
["bitfinex-derivatives","SOLF0:USTF0",1738407566277,4.44623945,226.61,226.58,2.88199003]
["bitfinex-derivatives","SOLF0:USTF0",1738407566473,4.44623945,226.61,226.56,0.02919452]
["bitfinex-derivatives","SOLF0:USTF0",1738407566671,0.03223945,226.61,226.57,2.88215574]
["bitfinex-derivatives","SOLF0:USTF0",1738407566869,0.03223945,226.61,226.58,14.70559901]
["bitfinex-derivatives","SOLF0:USTF0",1738407567070,0.03223945,226.61,226.59,2.88216425]
["bitfinex-derivatives","SOLF0:USTF0",1738407567273,0.03223945,226.61,226.58,11.82344327]
["bitfinex-derivatives","SOLF0:USTF0",1738407567471,0.03223945,226.61,226.59,2.88228153]
["bitfinex-derivatives","SOLF0:USTF0",1738407567671,0.03223945,226.61,226.58,11.82344327]
["bitfinex-derivatives","SOLF0:USTF0",1738407569275,0.03223945,226.61,226.58,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407570572,0.03223945,226.61,226.56,0.02919452]
["bitfinex-derivatives","SOLF0:USTF0",1738407570780,7.40904327,226.57,226.56,0.02919452]
["bitfinex-derivatives","SOLF0:USTF0",1738407571173,7.40904327,226.57,226.48,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407571174,4.4153,226.55,226.48,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407571374,7.40904327,226.57,226.49,2.88283571]
["bitfinex-derivatives","SOLF0:USTF0",1738407571574,1.4645,226.6,226.5,2.88283571]
["bitfinex-derivatives","SOLF0:USTF0",1738407571575,7.40904327,226.55,226.5,2.88283571]
["bitfinex-derivatives","SOLF0:USTF0",1738407571871,7.40904327,226.53,226.46,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407572076,7.40904327,226.53,226.47,2.85821971]
["bitfinex-derivatives","SOLF0:USTF0",1738407572275,7.40904327,226.53,226.48,2.85821971]
["bitfinex-derivatives","SOLF0:USTF0",1738407572576,1.4645,226.6,226.48,2.85821971]
["bitfinex-derivatives","SOLF0:USTF0",1738407572577,4.4161,226.5,226.48,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1738407572972,0.02944366,226.52,226.48,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1738407574077,4.4159,226.51,226.48,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1738407591492,0.02944366,226.52,226.48,7.44277865]
["bitfinex-derivatives","SOLF0:USTF0",1738407591692,0.02944366,226.52,226.5,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407594101,0.02944366,226.52,226.51,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738407594287,0.02944366,226.52,226.5,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407595396,0.02944366,226.52,226.51,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738407597099,0.02944366,226.52,226.51,7.25058423]
["bitfinex-derivatives","SOLF0:USTF0",1738407601294,4.4145,226.58,226.51,2.83468423]
["bitfinex-derivatives","SOLF0:USTF0",1738407601594,4.4145,226.58,226.53,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738407601900,7.40904327,226.59,226.52,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407602403,0.02978042,226.58,226.52,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407602699,0.02978042,226.58,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407603902,0.02978042,226.58,226.53,4.44783804]
["bitfinex-derivatives","SOLF0:USTF0",1738407604099,0.02978042,226.58,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407604304,0.02978042,226.58,226.54,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407604602,0.02978042,226.58,226.56,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407604902,0.02978042,226.58,226.57,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738407611010,0.02978042,226.58,226.54,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407611211,0.02978042,226.58,226.55,2.8363951]
["bitfinex-derivatives","SOLF0:USTF0",1738407611509,0.02978042,226.58,226.54,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738407611808,0.02978042,226.58,226.55,2.83618845]
["bitfinex-derivatives","SOLF0:USTF0",1738407612001,0.02978042,226.58,226.54,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738407612206,0.02978042,226.58,226.55,2.83644007]
["bitfinex-derivatives","SOLF0:USTF0",1738407612507,0.02978042,226.58,226.54,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738407613108,0.02978042,226.58,226.54,11.82434327]
["bitfinex-derivatives","SOLF0:USTF0",1738407614810,0.02978042,226.58,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738407626114,7.40904327,226.57,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407627011,11.82374327,226.57,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407628117,7.40904327,226.55,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407629021,4.4153,226.54,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407632520,11.82424327,226.55,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407632725,7.40904327,226.55,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407633726,11.82414327,226.55,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407637131,4.4153,226.54,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407642030,10.25744327,226.57,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407642328,2.8484,226.57,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407642724,4.44448042,226.58,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407645022,0.02978042,226.58,226.53,0.03243804]
["bitfinex-derivatives","SOLF0:USTF0",1738407645832,0.02978042,226.58,226.54,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407646429,0.02978042,226.58,226.56,11.82394327]
["bitfinex-derivatives","SOLF0:USTF0",1738407647143,0.02978042,226.58,226.57,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738407647934,4.4131,226.66,226.59,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738407648137,7.40904327,226.65,226.59,11.82334327]
["bitfinex-derivatives","SOLF0:USTF0",1738407648837,11.82214327,226.65,226.57,11.82354327]
["bitfinex-derivatives","SOLF0:USTF0",1738407649134,0.02815309,226.59,226.57,11.82354327]
["bitfinex-derivatives","SOLF0:USTF0",1738407654636,4.4133,226.64,226.57,11.82354327]
["bitfinex-derivatives","SOLF0:USTF0",1738407655242,7.40904327,226.63,226.57,11.82354327]
["bitfinex-derivatives","SOLF0:USTF0",1738407655644,7.40904327,226.61,226.55,7.43742509]
["bitfinex-derivatives","SOLF0:USTF0",1738407655841,7.40904327,226.61,226.55,0.02838182]
["bitfinex-derivatives","SOLF0:USTF0",1738407656143,7.40904327,226.61,226.56,0.03112148]
["bitfinex-derivatives","SOLF0:USTF0",1738407665142,4.44317248,226.62,226.56,0.03112148]
["bitfinex-derivatives","SOLF0:USTF0",1738407665549,0.02947248,226.62,226.57,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407666148,7.40904327,226.75,226.61,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407666347,7.40904327,226.79,226.7,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407666756,7.40904327,226.77,226.7,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407667449,0.02776633,226.76,226.71,0.03330207]
["bitfinex-derivatives","SOLF0:USTF0",1738407669051,0.02776633,226.76,226.74,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407670644,0.02776633,226.76,226.74,11.82044327]
["bitfinex-derivatives","SOLF0:USTF0",1738407673049,7.40904327,226.87,226.74,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407673248,7.40904327,226.87,226.79,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407674252,0.03152545,226.85,226.81,0.02809708]
["bitfinex-derivatives","SOLF0:USTF0",1738407674652,11.84986872,226.85,226.81,0.02809708]
["bitfinex-derivatives","SOLF0:USTF0",1738407675850,7.40904327,226.83,226.73,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407676048,1.4741,226.88,226.68,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407676250,7.40904327,226.72,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738407676446,7.40904327,226.72,226.64,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407676845,7.40904327,226.72,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738407677050,7.40904327,226.76,226.68,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407677247,0.02941784,226.7,226.66,0.02878866]
["bitfinex-derivatives","SOLF0:USTF0",1738407677450,0.02941784,226.7,226.69,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738407677653,0.02941784,226.7,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407678853,0.02941784,226.7,226.68,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738407679054,0.02941784,226.7,226.69,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407680655,7.43846111,226.7,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407681356,7.40904327,226.68,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407682355,11.85076111,226.7,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407684057,7.43846111,226.7,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407684258,0.02941784,226.7,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407686860,0.02941784,226.7,226.66,7.44172869]
["bitfinex-derivatives","SOLF0:USTF0",1738407687659,0.02941784,226.7,226.68,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407688662,0.02941784,226.7,226.66,7.44172869]
["bitfinex-derivatives","SOLF0:USTF0",1738407689262,0.02941784,226.7,226.66,11.85462869]
["bitfinex-derivatives","SOLF0:USTF0",1738407690462,0.02941784,226.7,226.66,7.44172869]
["bitfinex-derivatives","SOLF0:USTF0",1738407690758,0.02941784,226.7,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738407691263,0.02941784,226.7,226.66,7.44172869]
["bitfinex-derivatives","SOLF0:USTF0",1738407691463,0.02941784,226.7,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407692061,0.02941784,226.7,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738407692264,0.02941784,226.7,226.66,7.44172869]
["bitfinex-derivatives","SOLF0:USTF0",1738407693270,0.02941784,226.7,226.66,11.85462869]
["bitfinex-derivatives","SOLF0:USTF0",1738407694166,0.02941784,226.7,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407694374,7.40904327,226.68,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407694567,7.43846111,226.7,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407694882,0.02941784,226.7,226.66,0.03268542]
["bitfinex-derivatives","SOLF0:USTF0",1738407695266,0.02941784,226.7,226.66,4.44558542]
["bitfinex-derivatives","SOLF0:USTF0",1738407696067,0.02941784,226.7,226.66,11.85462869]
["bitfinex-derivatives","SOLF0:USTF0",1738407696576,0.02941784,226.7,226.66,7.44172869]
["bitfinex-derivatives","SOLF0:USTF0",1738407696878,0.02941784,226.7,226.68,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407697776,0.02941784,226.7,226.68,11.82154327]
["bitfinex-derivatives","SOLF0:USTF0",1738407698073,0.02941784,226.7,226.68,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738407701781,0.02941784,226.7,226.66,7.44172869]
["bitfinex-derivatives","SOLF0:USTF0",1738407702080,0.02941784,226.7,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738407704978,0.02941784,226.7,226.69,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738407708987,7.40904327,226.81,226.75,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738407709187,4.4099,226.82,226.75,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407710092,0.03004965,226.81,226.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1738407710287,11.84909292,226.81,226.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1738407711583,7.43909292,226.81,226.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1738407714886,7.40904327,226.77,226.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1738407715081,7.40904327,226.77,226.66,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407715281,7.40904327,226.72,226.66,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407716285,0.02934502,226.71,226.67,0.02923661]
["bitfinex-derivatives","SOLF0:USTF0",1738407718489,0.02934502,226.71,226.68,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407719085,0.02934502,226.71,226.69,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738407719290,0.02934502,226.71,226.7,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407719884,0.02934502,226.71,226.7,11.82124327]
["bitfinex-derivatives","SOLF0:USTF0",1738407720490,2.8,226.82,226.7,10.24459568]
["bitfinex-derivatives","SOLF0:USTF0",1738407720690,2.8,226.82,226.77,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407720881,7.40904327,226.84,226.77,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407720882,4.4094,226.85,226.79,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407721581,0.03355617,226.84,226.8,0.03017339]
["bitfinex-derivatives","SOLF0:USTF0",1738407725490,11.85199944,226.84,226.8,0.03017339]
["bitfinex-derivatives","SOLF0:USTF0",1738407726491,0.03355617,226.84,226.8,0.03017339]
["bitfinex-derivatives","SOLF0:USTF0",1738407728588,0.03355617,226.84,226.81,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407728785,0.03355617,226.84,226.81,11.81904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407729687,0.03355617,226.84,226.83,11.81864327]
["bitfinex-derivatives","SOLF0:USTF0",1738407730085,7.40904327,226.92,226.83,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407730286,7.40904327,226.92,226.85,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407731087,7.40904327,226.92,226.81,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738407731088,7.40904327,226.94,226.87,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407731293,0.03142791,226.91,226.87,11.81784327]
["bitfinex-derivatives","SOLF0:USTF0",1738407731495,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407731684,7.40904327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407731883,7.40904327,226.88,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407734488,4.4086,226.89,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407736995,7.40904327,226.88,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407738496,7.40904327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407738992,11.81744327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407739798,4.4086,226.89,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407739998,7.40904327,226.88,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407743405,4.4086,226.89,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407746807,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407747805,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407748307,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407749006,7.40904327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407749209,7.40904327,226.88,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407749798,4.4089,226.87,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407753111,7.40904327,226.88,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407756111,4.43962791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407757813,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407758715,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407760014,7.40904327,226.88,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407761916,4.4089,226.87,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407763610,7.40904327,226.88,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407765214,7.40904327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407765920,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407767823,7.40904327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407771126,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407771323,0.03142791,226.91,226.87,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738407772327,0.03142791,226.91,226.89,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407772822,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407773530,0.03142791,226.91,226.87,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407773728,0.03142791,226.91,226.88,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738407773924,0.03142791,226.91,226.89,2.97587219]
["bitfinex-derivatives","SOLF0:USTF0",1738407774226,0.03142791,226.91,226.87,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407774421,0.03142791,226.91,226.88,2.97546088]
["bitfinex-derivatives","SOLF0:USTF0",1738407774618,0.03142791,226.91,226.89,2.97546088]
["bitfinex-derivatives","SOLF0:USTF0",1738407774824,0.03142791,226.91,226.87,11.81784327]
["bitfinex-derivatives","SOLF0:USTF0",1738407775020,0.03142791,226.91,226.88,2.97537866]
["bitfinex-derivatives","SOLF0:USTF0",1738407775219,0.03142791,226.91,226.87,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738407775420,0.03142791,226.91,226.88,2.97493921]
["bitfinex-derivatives","SOLF0:USTF0",1738407775625,0.03142791,226.91,226.87,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738407775926,0.03142791,226.91,226.88,2.97499772]
["bitfinex-derivatives","SOLF0:USTF0",1738407776227,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407776427,0.03142791,226.91,226.87,2.97474797]
["bitfinex-derivatives","SOLF0:USTF0",1738407776620,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407777127,0.03142791,226.91,226.87,2.9747672]
["bitfinex-derivatives","SOLF0:USTF0",1738407777327,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407777529,0.03142791,226.91,226.87,2.97468002]
["bitfinex-derivatives","SOLF0:USTF0",1738407777724,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407777922,0.03142791,226.91,226.87,2.97470851]
["bitfinex-derivatives","SOLF0:USTF0",1738407778126,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407778327,0.03142791,226.91,226.87,2.97459032]
["bitfinex-derivatives","SOLF0:USTF0",1738407778528,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407778732,0.03142791,226.91,226.87,2.97459032]
["bitfinex-derivatives","SOLF0:USTF0",1738407778932,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407779234,0.03142791,226.91,226.87,2.97459032]
["bitfinex-derivatives","SOLF0:USTF0",1738407779429,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407779732,0.03142791,226.91,226.87,2.97447835]
["bitfinex-derivatives","SOLF0:USTF0",1738407780031,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407780230,0.03142791,226.91,226.87,2.97443139]
["bitfinex-derivatives","SOLF0:USTF0",1738407780538,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407780732,7.40904327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407781631,11.81734327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407782835,7.40904327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407783532,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407784836,0.03142791,226.91,226.86,4.4404797]
["bitfinex-derivatives","SOLF0:USTF0",1738407785239,0.03142791,226.91,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407785536,0.03142791,226.91,226.88,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407785937,0.03142791,226.91,226.86,4.4403797]
["bitfinex-derivatives","SOLF0:USTF0",1738407786137,0.03142791,226.91,226.87,2.97444333]
["bitfinex-derivatives","SOLF0:USTF0",1738407786336,0.03142791,226.91,226.86,4.4403797]
["bitfinex-derivatives","SOLF0:USTF0",1738407786533,7.40904327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407786934,7.40904327,226.9,226.87,2.97442827]
["bitfinex-derivatives","SOLF0:USTF0",1738407787138,7.40904327,226.9,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407788242,7.40904327,226.88,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407789838,4.4089,226.87,226.86,0.0314797]
["bitfinex-derivatives","SOLF0:USTF0",1738407791740,7.40904327,226.88,226.76,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738407792042,7.40904327,226.82,226.77,2.97389419]
["bitfinex-derivatives","SOLF0:USTF0",1738407792243,7.40904327,226.82,226.78,2.97389419]
["bitfinex-derivatives","SOLF0:USTF0",1738407792447,7.40904327,226.82,226.75,15.97504327]
["bitfinex-derivatives","SOLF0:USTF0",1738407792636,7.40904327,226.82,226.76,2.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1738407792942,0.03085947,226.81,226.77,3.00705677]
["bitfinex-derivatives","SOLF0:USTF0",1738407793142,0.03085947,226.81,226.77,0.03362028]
["bitfinex-derivatives","SOLF0:USTF0",1738407795934,0.03085947,226.81,226.77,7.44266355]
["bitfinex-derivatives","SOLF0:USTF0",1738407796842,0.03085947,226.81,226.79,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738407797043,0.03085947,226.81,226.77,7.44266355]
["bitfinex-derivatives","SOLF0:USTF0",1738407797842,0.03085947,226.81,226.77,11.85336355]
["bitfinex-derivatives","SOLF0:USTF0",1738407799346,0.03085947,226.81,226.77,7.44266355]
["bitfinex-derivatives","SOLF0:USTF0",1738407799547,0.03085947,226.81,226.78,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738407801947,0.03085947,226.81,226.77,7.44266355]
["bitfinex-derivatives","SOLF0:USTF0",1738407802547,0.03085947,226.81,226.77,0.03362028]
["bitfinex-derivatives","SOLF0:USTF0",1738407806549,4.4106,226.78,226.77,0.03362028]
["bitfinex-derivatives","SOLF0:USTF0",1738407807639,11.81964327,226.78,226.77,0.03362028]
["bitfinex-derivatives","SOLF0:USTF0",1738407809047,7.40904327,226.78,226.67,16.05154327]
["bitfinex-derivatives","SOLF0:USTF0",1738407809244,7.40904327,226.75,226.68,2.96825169]
["bitfinex-derivatives","SOLF0:USTF0",1738407809540,7.40904327,226.75,226.69,2.96825169]
["bitfinex-derivatives","SOLF0:USTF0",1738407809743,7.40904327,226.75,226.67,16.05154327]
["bitfinex-derivatives","SOLF0:USTF0",1738407810043,7.40904327,226.75,226.68,7.37989501]
["bitfinex-derivatives","SOLF0:USTF0",1738407810239,0.03372764,226.73,226.69,2.99826336]
["bitfinex-derivatives","SOLF0:USTF0",1738407810440,7.44277091,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407810849,11.85457091,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407811049,0.03372764,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407811250,0.03372764,226.73,226.69,7.43991162]
["bitfinex-derivatives","SOLF0:USTF0",1738407811753,0.03372764,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407815853,11.85437091,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407817556,7.44277091,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407820854,11.85447091,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407825659,7.44277091,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407825958,11.85437091,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407827956,0.82084327,226.72,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407828149,0.03372764,226.73,226.69,7.43991162]
["bitfinex-derivatives","SOLF0:USTF0",1738407828456,0.03372764,226.73,226.71,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407828654,7.40904327,226.72,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407828857,7.40904327,226.7,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407830457,0.03372764,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407831862,0.03372764,226.73,226.7,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407833762,0.03372764,226.73,226.71,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738407834759,0.03372764,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407834965,0.03372764,226.73,226.7,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738407835769,0.03372764,226.73,226.69,4.44316835]
["bitfinex-derivatives","SOLF0:USTF0",1738407836067,0.03372764,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407836268,0.03372764,226.73,226.7,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738407836769,0.03372764,226.73,226.71,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738407836960,0.03372764,226.73,226.7,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407837470,0.03372764,226.73,226.72,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738407837667,0.03372764,226.73,226.69,0.03086835]
["bitfinex-derivatives","SOLF0:USTF0",1738407839469,0.03372764,226.73,226.69,4.44316835]
["bitfinex-derivatives","SOLF0:USTF0",1738407841874,0.03372764,226.73,226.7,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407842074,0.03372764,226.73,226.7,11.82124327]
["bitfinex-derivatives","SOLF0:USTF0",1738407845578,0.03372764,226.73,226.7,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407845875,0.03372764,226.73,226.72,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738407847070,7.40904327,226.82,226.76,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738407848077,7.40904327,226.8,226.74,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738407848372,7.40904327,226.8,226.77,0.02938965]
["bitfinex-derivatives","SOLF0:USTF0",1738407850276,0.02984848,226.81,226.77,0.02938965]
["bitfinex-derivatives","SOLF0:USTF0",1738407850673,0.02984848,226.81,226.77,7.43843292]
["bitfinex-derivatives","SOLF0:USTF0",1738407850875,0.02984848,226.81,226.79,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407851678,0.02984848,226.81,226.77,7.43843292]
["bitfinex-derivatives","SOLF0:USTF0",1738407851868,0.02984848,226.81,226.78,2.9739707]
["bitfinex-derivatives","SOLF0:USTF0",1738407852073,0.02984848,226.81,226.77,7.43843292]
["bitfinex-derivatives","SOLF0:USTF0",1738407852271,0.02984848,226.81,226.79,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738407852477,0.02984848,226.81,226.8,4.06374891]
["bitfinex-derivatives","SOLF0:USTF0",1738407852875,0.02984848,226.81,226.8,8.47394891]
["bitfinex-derivatives","SOLF0:USTF0",1738407854678,7.40904327,226.86,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738407854878,11.81774327,226.88,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738407855775,0.03214928,226.87,226.82,0.03239709]
["bitfinex-derivatives","SOLF0:USTF0",1738407857982,0.03214928,226.87,226.85,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738407858281,0.03214928,226.87,226.85,11.81824327]
["bitfinex-derivatives","SOLF0:USTF0",1738407858477,0.03214928,226.87,226.84,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738407859374,0.03214928,226.87,226.83,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407859578,0.03214928,226.87,226.85,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738407860378,0.03214928,226.87,226.86,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738407862486,7.40904327,226.92,226.85,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407862687,7.40904327,226.92,226.87,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738407863788,7.44279533,226.92,226.87,4.44014713]
["bitfinex-derivatives","SOLF0:USTF0",1738407864387,7.44279533,226.92,226.88,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738407864582,7.44279533,226.92,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407864790,7.40904327,226.88,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407865387,7.40904327,226.9,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407874199,7.40904327,226.9,226.87,4.44024713]
["bitfinex-derivatives","SOLF0:USTF0",1738407877400,7.44279533,226.92,226.87,4.44024713]
["bitfinex-derivatives","SOLF0:USTF0",1738407877602,0.03375206,226.92,226.88,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738407877797,0.03375206,226.92,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407878401,0.03375206,226.92,226.89,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738407878799,0.03375206,226.92,226.88,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407879206,7.44279533,226.92,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407880807,7.44279533,226.92,226.87,4.44014713]
["bitfinex-derivatives","SOLF0:USTF0",1738407881605,7.44279533,226.92,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407882605,11.85069533,226.92,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407883607,4.4081,226.91,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407884504,7.44279533,226.92,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407884505,11.81774327,226.88,226.87,0.03134713]
["bitfinex-derivatives","SOLF0:USTF0",1738407884813,7.40904327,226.88,226.75,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407885009,7.40904327,226.82,226.76,4.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1738407885200,7.40904327,226.8,226.73,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738407885399,5.6891,226.91,226.71,155.34414288]
["bitfinex-derivatives","SOLF0:USTF0",1738407885400,7.40904327,226.78,226.71,155.34414288]
["bitfinex-derivatives","SOLF0:USTF0",1738407885604,7.40904327,226.78,226.72,4.04800021]
["bitfinex-derivatives","SOLF0:USTF0",1738407885907,0.0292755,226.77,226.73,4.08018635]
["bitfinex-derivatives","SOLF0:USTF0",1738407886108,0.0292755,226.77,226.73,0.03218614]
["bitfinex-derivatives","SOLF0:USTF0",1738407887913,7.40904327,226.74,226.73,0.03218614]
["bitfinex-derivatives","SOLF0:USTF0",1738407889115,4.4113,226.75,226.73,0.03218614]
["bitfinex-derivatives","SOLF0:USTF0",1738407889916,0.0292755,226.77,226.73,0.03218614]
["bitfinex-derivatives","SOLF0:USTF0",1738407890815,7.40904327,226.76,226.73,0.03218614]
["bitfinex-derivatives","SOLF0:USTF0",1738407893017,0.0292755,226.77,226.73,0.03218614]
["bitfinex-derivatives","SOLF0:USTF0",1738407893520,0.0292755,226.77,226.73,11.85282941]
["bitfinex-derivatives","SOLF0:USTF0",1738407894016,0.0292755,226.77,226.73,7.44122941]
["bitfinex-derivatives","SOLF0:USTF0",1738407898825,0.0292755,226.77,226.75,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407899922,0.0292755,226.77,226.73,7.44122941]
["bitfinex-derivatives","SOLF0:USTF0",1738407901122,0.0292755,226.77,226.73,11.85272941]
["bitfinex-derivatives","SOLF0:USTF0",1738407902525,0.0292755,226.77,226.75,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407903327,0.0292755,226.77,226.76,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738407904230,0.0292755,226.77,226.76,8.45527877]
["bitfinex-derivatives","SOLF0:USTF0",1738407904430,4.4094,226.85,226.8,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738407904626,4.1679,226.9,226.8,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738407904627,4.4091,226.86,226.81,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407904823,7.40904327,226.82,226.72,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407905028,7.40904327,226.78,226.72,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407905527,0.03363325,226.77,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407906830,0.03363325,226.77,226.73,4.4428902]
["bitfinex-derivatives","SOLF0:USTF0",1738407907030,0.03363325,226.77,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407908634,4.44443325,226.77,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407908831,7.40904327,226.76,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407909432,4.4112,226.75,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407909831,7.40904327,226.74,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407910137,11.82044327,226.74,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407911531,7.40904327,226.74,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407912130,0.03363325,226.77,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407912733,4.4111,226.76,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407913235,7.40904327,226.76,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407913434,0.03363325,226.77,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407913435,7.40904327,226.74,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407913835,7.40904327,226.76,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407914035,0.03363325,226.77,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407915136,0.03363325,226.77,226.74,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407916233,0.03363325,226.77,226.75,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738407916539,0.03363325,226.77,226.76,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407917037,0.03363325,226.77,226.74,7.40904327]
["bitfinex-derivatives","SOLF0:USTF0",1738407917339,0.03363325,226.77,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407917736,4.44453325,226.77,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407919539,4.4113,226.75,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407919841,7.40904327,226.74,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407920040,4.4113,226.75,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407920941,7.40904327,226.76,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407922256,7.40904327,226.74,226.73,0.0313902]
["bitfinex-derivatives","SOLF0:USTF0",1738407922540,7.40904327,226.74,226.66,12.59271]
["bitfinex-derivatives","SOLF0:USTF0",1738407922745,7.40904327,226.7,226.66,12.59271]
["bitfinex-derivatives","SOLF0:USTF0",1738407923737,7.40904327,226.68,226.66,12.62505072]
["bitfinex-derivatives","SOLF0:USTF0",1738407924942,7.43935173,226.7,226.66,12.62505072]
["bitfinex-derivatives","SOLF0:USTF0",1738407927643,7.40904327,226.68,226.66,9.73535072]
["bitfinex-derivatives","SOLF0:USTF0",1738407928342,4.4128,226.67,226.66,9.73535072]
["bitfinex-derivatives","SOLF0:USTF0",1738407929041,5.7844,226.67,226.66,7.4621797]
["bitfinex-derivatives","SOLF0:USTF0",1738407929340,5.7844,226.67,226.66,5.2192797]
["bitfinex-derivatives","SOLF0:USTF0",1738407929742,5.7844,226.67,226.66,3.5624797]
["bitfinex-derivatives","SOLF0:USTF0",1738407933142,4.4128,226.67,226.66,3.5624797]
["bitfinex-derivatives","SOLF0:USTF0",1738407934737,7.40904327,226.68,226.66,3.5624797]
["bitfinex-derivatives","SOLF0:USTF0",1738407934937,7.43935173,226.7,226.66,3.5624797]
["bitfinex-derivatives","SOLF0:USTF0",1738407936046,0.03030846,226.7,226.66,3.5624797]
["bitfinex-derivatives","SOLF0:USTF0",1738407937750,0.03030846,226.7,226.66,7.9753797]
["bitfinex-derivatives","SOLF0:USTF0",1738407938147,0.03030846,226.7,226.66,3.5624797]
["bitfinex-derivatives","SOLF0:USTF0",1738407939351,7.43935173,226.7,226.66,3.5624797]
["bitfinex-derivatives","SOLF0:USTF0",1738407941440,7.40904327,226.68,226.66,3.5624797]
["bitfinex-derivatives","SOLF0:USTF0",1738407942846,4.4128,226.67,226.66,3.5624797]
["bitfinex-derivatives","SOLF0:USTF0",1738407943045,7.40904327,226.68,226.56,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738407943346,7.40904327,226.57,226.51,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738407944347,0.02951305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407944953,7.40904327,226.55,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407945153,7.40904327,226.53,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407945752,0.02951305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407946256,4.44451305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407948157,0.02951305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407950656,0.02951305,226.56,226.53,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738407950848,0.02951305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407954062,4.44451305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407954261,0.02951305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407954563,4.44461305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407955362,4.4151,226.55,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407956659,0.02951305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407956864,11.58582633,226.54,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407957765,4.4155,226.53,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407958761,11.58582633,226.54,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407959163,0.02951305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407959357,4.44441305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407960263,4.4152,226.55,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407960464,0.02951305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407961064,4.4153,226.54,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407961265,11.58582633,226.55,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407961767,16.00092633,226.55,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407961970,0.02951305,226.56,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407964564,15.99932633,226.64,226.52,0.02967601]
["bitfinex-derivatives","SOLF0:USTF0",1738407964766,15.99932633,226.64,226.48,11.58582633]
["bitfinex-derivatives","SOLF0:USTF0",1738407964971,15.99932633,226.64,226.49,4.05087548]
["bitfinex-derivatives","SOLF0:USTF0",1738407965268,15.99932633,226.64,226.5,5.42177548]
["bitfinex-derivatives","SOLF0:USTF0",1738407965473,15.99932633,226.64,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738407965474,4.4135,226.63,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738407965668,4.4135,226.63,226.55,4.44422042]
["bitfinex-derivatives","SOLF0:USTF0",1738407965966,0.03018753,226.59,226.55,4.44422042]
["bitfinex-derivatives","SOLF0:USTF0",1738407966169,0.03018753,226.59,226.55,0.02912042]
["bitfinex-derivatives","SOLF0:USTF0",1738407969479,0.03018753,226.59,226.57,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738407970075,0.03018753,226.59,226.56,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738407970784,4.44458753,226.59,226.56,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738407970977,0.03018753,226.59,226.55,0.02912042]
["bitfinex-derivatives","SOLF0:USTF0",1738407971177,11.58582633,226.58,226.55,0.02912042]
["bitfinex-derivatives","SOLF0:USTF0",1738407971379,4.4149,226.56,226.55,0.02912042]
["bitfinex-derivatives","SOLF0:USTF0",1738407971883,7.4161998,226.56,226.49,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738407972085,7.4161998,226.52,226.49,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738407972783,7.4161998,226.54,226.49,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738407972982,0.03084579,226.53,226.49,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738407975788,0.03084579,226.53,226.49,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738407976087,0.03084579,226.53,226.49,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738407977187,4.44634579,226.53,226.49,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738407978885,0.03084579,226.53,226.49,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738407979682,0.77285194,226.59,226.51,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738407979879,11.58467542,226.6,226.49,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738407980081,11.58467542,226.63,226.49,13.00537542]
["bitfinex-derivatives","SOLF0:USTF0",1738407980282,15.99817542,226.63,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738407980482,2.8,226.65,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738407980688,11.58467542,226.66,226.49,13.00537542]
["bitfinex-derivatives","SOLF0:USTF0",1738407980689,11.58467542,226.66,226.52,11.58467542]
["bitfinex-derivatives","SOLF0:USTF0",1738407980886,0.02890063,226.62,226.58,0.02952441]
["bitfinex-derivatives","SOLF0:USTF0",1738407989984,0.77317295,226.68,226.58,0.02952441]
["bitfinex-derivatives","SOLF0:USTF0",1738407990386,4.4128,226.67,226.6,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738407990587,4.4128,226.67,226.61,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738407991090,0.03205153,226.66,226.61,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738407991993,2.8,226.72,226.61,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738407991994,11.58467542,226.72,226.61,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738407992290,4.4116,226.73,226.65,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738407992495,4.4116,226.73,226.62,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738407992695,11.58467542,226.75,226.63,4.06568403]
["bitfinex-derivatives","SOLF0:USTF0",1738407992893,5.18462488,226.74,226.66,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738407993093,4.4114,226.74,226.66,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738407993298,0.02953279,226.72,226.68,0.03347076]
["bitfinex-derivatives","SOLF0:USTF0",1738407993494,0.77306374,226.77,226.68,0.03347076]
["bitfinex-derivatives","SOLF0:USTF0",1738407993688,0.77306374,226.77,226.64,11.58467542]
["bitfinex-derivatives","SOLF0:USTF0",1738407993914,0.03251519,226.72,226.71,0.02984598]
["bitfinex-derivatives","SOLF0:USTF0",1738407995299,11.61719061,226.72,226.71,0.02984598]
["bitfinex-derivatives","SOLF0:USTF0",1738407995493,4.4122,226.7,226.62,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738407995688,4.4122,226.7,226.63,4.27113777]
["bitfinex-derivatives","SOLF0:USTF0",1738407995895,4.4122,226.7,226.64,4.27113777]
["bitfinex-derivatives","SOLF0:USTF0",1738407996091,4.4122,226.7,226.62,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738407996396,4.4122,226.7,226.63,4.2714313]
["bitfinex-derivatives","SOLF0:USTF0",1738407996696,4.4122,226.7,226.64,0.02898934]
["bitfinex-derivatives","SOLF0:USTF0",1738407997597,11.61719061,226.72,226.64,0.02898934]
["bitfinex-derivatives","SOLF0:USTF0",1738407997792,11.58467542,226.69,226.64,0.02898934]
["bitfinex-derivatives","SOLF0:USTF0",1738407998098,11.58467542,226.66,226.64,0.02898934]
["bitfinex-derivatives","SOLF0:USTF0",1738407998789,15.99767542,226.66,226.64,0.02898934]
["bitfinex-derivatives","SOLF0:USTF0",1738407999698,11.58467542,226.66,226.57,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738407999898,11.58467542,226.62,226.57,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738408000293,4.4139,226.61,226.55,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738408000500,11.58467542,226.62,226.56,4.27371207]
["bitfinex-derivatives","SOLF0:USTF0",1738408000703,11.58467542,226.59,226.53,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738408000899,11.58467542,226.56,226.53,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738408001103,11.58467542,226.56,226.54,0.03086355]
["bitfinex-derivatives","SOLF0:USTF0",1738408001605,15.99957542,226.56,226.54,0.03086355]
["bitfinex-derivatives","SOLF0:USTF0",1738408002302,11.58467542,226.56,226.54,0.03086355]
["bitfinex-derivatives","SOLF0:USTF0",1738408002502,2.83221746,226.61,226.54,0.03086355]
["bitfinex-derivatives","SOLF0:USTF0",1738408002503,11.58467542,226.59,226.54,0.03086355]
["bitfinex-derivatives","SOLF0:USTF0",1738408006605,15.99897542,226.59,226.54,0.03086355]
["bitfinex-derivatives","SOLF0:USTF0",1738408006804,11.58467542,226.56,226.54,0.03086355]
["bitfinex-derivatives","SOLF0:USTF0",1738408007511,11.58467542,226.56,226.46,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738408007708,11.58467542,226.51,226.46,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738408007907,11.58467542,226.48,226.39,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738408008108,11.58467542,226.48,226.4,13.98193313]
["bitfinex-derivatives","SOLF0:USTF0",1738408008309,11.58467542,226.48,226.41,4.20587695]
["bitfinex-derivatives","SOLF0:USTF0",1738408008507,11.58467542,226.48,226.42,4.20587695]
["bitfinex-derivatives","SOLF0:USTF0",1738408008807,0.02912066,226.47,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408012310,4.44582066,226.47,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408012509,0.02912066,226.47,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408012705,4.4169,226.46,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408013103,0.02912066,226.47,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408015810,4.4169,226.46,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408020210,4.4171,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408023609,4.44592066,226.47,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408025816,7.42030185,226.44,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408027414,7.42030185,226.46,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408027616,7.42030185,226.44,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408029511,7.42030185,226.46,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408029714,0.02912066,226.47,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408029918,0.02912066,226.47,226.42,7.44856295]
["bitfinex-derivatives","SOLF0:USTF0",1738408032219,0.02912066,226.47,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738408032723,0.02912066,226.47,226.42,7.44856295]
["bitfinex-derivatives","SOLF0:USTF0",1738408033021,0.02912066,226.47,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408033523,0.02912066,226.47,226.43,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738408034224,0.02912066,226.47,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738408035119,0.02912066,226.47,226.46,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738408035323,7.42030185,226.5,226.46,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738408036123,7.42030185,226.5,226.42,7.44856295]
["bitfinex-derivatives","SOLF0:USTF0",1738408036423,7.45363414,226.5,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738408037723,7.45363414,226.5,226.46,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738408038626,11.86973414,226.5,226.44,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738408038825,7.42030185,226.48,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408039225,11.83680185,226.48,226.42,4.4458611]
["bitfinex-derivatives","SOLF0:USTF0",1738408040029,11.83680185,226.48,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738408040325,7.42030185,226.48,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738408044322,7.42030185,226.48,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738408045530,7.42030185,226.48,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408045732,7.42030185,226.48,226.43,11.57439182]
["bitfinex-derivatives","SOLF0:USTF0",1738408045931,7.42030185,226.48,226.44,4.10869992]
["bitfinex-derivatives","SOLF0:USTF0",1738408046127,7.42030185,226.48,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738408046330,7.42030185,226.48,226.44,4.10869931]
["bitfinex-derivatives","SOLF0:USTF0",1738408046531,11.83680185,226.48,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408046830,11.83680185,226.48,226.43,4.10944852]
["bitfinex-derivatives","SOLF0:USTF0",1738408047026,11.83680185,226.48,226.44,4.10944852]
["bitfinex-derivatives","SOLF0:USTF0",1738408047229,7.42030185,226.48,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738408047432,7.42030185,226.46,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408047634,7.42030185,226.44,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408051338,7.42030185,226.44,226.43,4.11747085]
["bitfinex-derivatives","SOLF0:USTF0",1738408052741,0.03361225,226.45,226.43,4.11747085]
["bitfinex-derivatives","SOLF0:USTF0",1738408052945,0.03361225,226.45,226.44,7.17465293]
["bitfinex-derivatives","SOLF0:USTF0",1738408053139,0.03361225,226.45,226.44,4.11881997]
["bitfinex-derivatives","SOLF0:USTF0",1738408053341,0.03361225,226.45,226.44,10.70813693]
["bitfinex-derivatives","SOLF0:USTF0",1738408053549,0.03361225,226.45,226.44,18.180774]
["bitfinex-derivatives","SOLF0:USTF0",1738408053745,0.03361225,226.45,226.44,4.11881997]
["bitfinex-derivatives","SOLF0:USTF0",1738408053945,0.03361225,226.45,226.44,7.17432722]
["bitfinex-derivatives","SOLF0:USTF0",1738408054347,0.03361225,226.45,226.44,4.11881997]
["bitfinex-derivatives","SOLF0:USTF0",1738408054650,0.03361225,226.45,226.44,4.11841916]
["bitfinex-derivatives","SOLF0:USTF0",1738408055249,0.03361225,226.45,226.44,7.17400133]
["bitfinex-derivatives","SOLF0:USTF0",1738408055450,0.03361225,226.45,226.44,4.11841916]
["bitfinex-derivatives","SOLF0:USTF0",1738408056049,0.03361225,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408056247,7.42030185,226.44,226.43,4.11866737]
["bitfinex-derivatives","SOLF0:USTF0",1738408058554,7.42030185,226.44,226.43,4.11886416]
["bitfinex-derivatives","SOLF0:USTF0",1738408058853,7.42030185,226.44,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408059254,7.42030185,226.44,226.43,4.11891787]
["bitfinex-derivatives","SOLF0:USTF0",1738408060357,7.42030185,226.44,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408065861,7.42030185,226.44,226.43,4.11921919]
["bitfinex-derivatives","SOLF0:USTF0",1738408066358,7.42030185,226.44,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408066662,7.42030185,226.44,226.43,4.11934133]
["bitfinex-derivatives","SOLF0:USTF0",1738408068363,7.42030185,226.44,226.43,4.11971639]
["bitfinex-derivatives","SOLF0:USTF0",1738408068663,7.42030185,226.44,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408070365,0.03361225,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408070565,0.03361225,226.45,226.43,7.07702961]
["bitfinex-derivatives","SOLF0:USTF0",1738408070766,0.03361225,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408070963,0.03361225,226.45,226.43,4.02029759]
["bitfinex-derivatives","SOLF0:USTF0",1738408071160,0.03361225,226.45,226.42,4.4456611]
["bitfinex-derivatives","SOLF0:USTF0",1738408071466,0.03361225,226.45,226.43,7.07722965]
["bitfinex-derivatives","SOLF0:USTF0",1738408071668,0.03361225,226.45,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738408071867,0.03361225,226.45,226.44,11.49418172]
["bitfinex-derivatives","SOLF0:USTF0",1738408072067,0.03361225,226.45,226.44,7.07698172]
["bitfinex-derivatives","SOLF0:USTF0",1738408075867,0.03361225,226.45,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738408076973,0.03361225,226.45,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738408077565,0.03361225,226.45,226.44,8.43875245]
["bitfinex-derivatives","SOLF0:USTF0",1738408077771,0.03361225,226.45,226.44,11.49635824]
["bitfinex-derivatives","SOLF0:USTF0",1738408078465,0.03361225,226.45,226.44,16.3884398]
["bitfinex-derivatives","SOLF0:USTF0",1738408079970,0.03361225,226.45,226.44,16.38729407]
["bitfinex-derivatives","SOLF0:USTF0",1738408081166,0.03361225,226.45,226.44,12.36619593]
["bitfinex-derivatives","SOLF0:USTF0",1738408081463,0.03361225,226.45,226.44,16.38758312]
["bitfinex-derivatives","SOLF0:USTF0",1738408083374,0.03361225,226.45,226.44,11.97038312]
["bitfinex-derivatives","SOLF0:USTF0",1738408083574,0.03361225,226.45,226.44,7.07869332]
["bitfinex-derivatives","SOLF0:USTF0",1738408083777,0.03361225,226.45,226.44,4.02138719]
["bitfinex-derivatives","SOLF0:USTF0",1738408084273,0.03361225,226.45,226.42,4.4457611]
["bitfinex-derivatives","SOLF0:USTF0",1738408084473,7.42030185,226.43,226.42,4.4457611]
["bitfinex-derivatives","SOLF0:USTF0",1738408084675,7.42030185,226.43,226.42,11.52595683]
["bitfinex-derivatives","SOLF0:USTF0",1738408086074,7.42030185,226.43,226.42,7.10845683]
["bitfinex-derivatives","SOLF0:USTF0",1738408086269,7.42030185,226.43,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408091783,7.4539141,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408092880,7.4539141,226.45,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738408093977,7.4539141,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408094180,0.03361225,226.45,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738408094482,0.03361225,226.45,226.44,8.43821363]
["bitfinex-derivatives","SOLF0:USTF0",1738408094682,0.03361225,226.45,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738408094878,0.03361225,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408095083,7.4539141,226.45,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738408096074,7.4539141,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408097883,0.03361225,226.45,226.43,4.02109882]
["bitfinex-derivatives","SOLF0:USTF0",1738408098085,0.03361225,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408098284,0.03361225,226.45,226.43,4.02107385]
["bitfinex-derivatives","SOLF0:USTF0",1738408098485,0.03361225,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408098684,0.03361225,226.45,226.43,4.02105155]
["bitfinex-derivatives","SOLF0:USTF0",1738408098900,0.03361225,226.45,226.44,4.02105155]
["bitfinex-derivatives","SOLF0:USTF0",1738408100390,7.4539141,226.45,226.44,4.02105155]
["bitfinex-derivatives","SOLF0:USTF0",1738408100681,7.4539141,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408100887,7.42030185,226.43,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408101088,7.42030185,226.43,226.42,7.04720103]
["bitfinex-derivatives","SOLF0:USTF0",1738408102579,7.42030185,226.43,226.42,4.04955132]
["bitfinex-derivatives","SOLF0:USTF0",1738408103186,11.83770185,226.43,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408104288,7.42030185,226.43,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408105589,11.83770185,226.43,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408106589,7.4539141,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408107484,7.4539141,226.45,226.43,4.020923]
["bitfinex-derivatives","SOLF0:USTF0",1738408107690,7.4539141,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408107691,0.03361225,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408107885,0.03361225,226.45,226.43,4.02087096]
["bitfinex-derivatives","SOLF0:USTF0",1738408108089,0.03361225,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408108289,0.03361225,226.45,226.43,4.02097168]
["bitfinex-derivatives","SOLF0:USTF0",1738408108490,0.03361225,226.45,226.42,0.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1738408108692,0.03361225,226.45,226.43,4.020918]
["bitfinex-derivatives","SOLF0:USTF0",1738408108984,0.03361225,226.45,226.42,4.4458611]
["bitfinex-derivatives","SOLF0:USTF0",1738408109190,0.03361225,226.45,226.43,7.01812873]
["bitfinex-derivatives","SOLF0:USTF0",1738408109491,0.03361225,226.45,226.44,7.01801785]
["bitfinex-derivatives","SOLF0:USTF0",1738408110282,0.03361225,226.45,226.44,7.01770781]
["bitfinex-derivatives","SOLF0:USTF0",1738408112291,0.03361225,226.45,226.44,4.02047826]
["bitfinex-derivatives","SOLF0:USTF0",1738408118192,0.03361225,226.45,226.44,11.43447471]
["bitfinex-derivatives","SOLF0:USTF0",1738408118393,0.03361225,226.45,226.44,7.01727471]
["bitfinex-derivatives","SOLF0:USTF0",1738408119002,0.03361225,226.45,226.44,4.02047826]
["bitfinex-derivatives","SOLF0:USTF0",1738408119201,0.03361225,226.45,226.44,7.01724471]
["bitfinex-derivatives","SOLF0:USTF0",1738408119400,0.03361225,226.45,226.44,4.02047826]
["bitfinex-derivatives","SOLF0:USTF0",1738408119603,0.03361225,226.45,226.44,7.01721231]
["bitfinex-derivatives","SOLF0:USTF0",1738408119797,11.83600185,226.53,226.44,14.43751416]
["bitfinex-derivatives","SOLF0:USTF0",1738408120101,11.83600185,226.53,226.46,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408120397,7.42030185,226.53,226.47,4.02047826]
["bitfinex-derivatives","SOLF0:USTF0",1738408120601,7.42030185,226.53,226.48,4.01938232]
["bitfinex-derivatives","SOLF0:USTF0",1738408120902,7.45213362,226.53,226.48,4.44679432]
["bitfinex-derivatives","SOLF0:USTF0",1738408121499,7.45213362,226.53,226.49,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738408122698,7.45213362,226.53,226.5,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738408122903,0.03183177,226.53,226.48,7.45069617]
["bitfinex-derivatives","SOLF0:USTF0",1738408123102,7.42030185,226.57,226.5,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408123303,7.42030185,226.57,226.51,7.01078176]
["bitfinex-derivatives","SOLF0:USTF0",1738408123498,7.42030185,226.57,226.52,4.01754732]
["bitfinex-derivatives","SOLF0:USTF0",1738408123702,7.42030185,226.57,226.5,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408123903,7.42030185,226.57,226.54,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738408124506,7.42030185,226.57,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738408124810,0.03111077,226.58,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738408126406,7.42030185,226.57,226.53,4.44629481]
["bitfinex-derivatives","SOLF0:USTF0",1738408126602,7.42030185,226.55,226.53,0.03099481]
["bitfinex-derivatives","SOLF0:USTF0",1738408127799,7.42030185,226.55,226.41,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408127998,7.42030185,226.47,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738408128199,7.42030185,226.47,226.41,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408128404,7.42030185,226.47,226.43,6.99955719]
["bitfinex-derivatives","SOLF0:USTF0",1738408128700,7.42030185,226.49,226.46,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738408128902,0.03346575,226.47,226.43,7.45282326]
["bitfinex-derivatives","SOLF0:USTF0",1738408129103,7.42030185,226.51,226.45,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408129298,7.42030185,226.51,226.47,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738408129906,7.42030185,226.51,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738408131496,7.42030185,226.51,226.49,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738408132103,7.42030185,226.51,226.48,0.03092256]
["bitfinex-derivatives","SOLF0:USTF0",1738408132307,0.03284854,226.52,226.48,0.03092256]
["bitfinex-derivatives","SOLF0:USTF0",1738408132609,7.42030185,226.59,226.51,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408132901,11.83430185,226.61,226.53,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408133121,7.42030185,226.61,226.53,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408133306,7.42030185,226.61,226.59,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738408133506,7.42030185,226.63,226.59,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738408133703,0.02939696,226.62,226.59,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738408134609,0.02939696,226.62,226.6,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738408134804,0.02939696,226.62,226.58,0.03195493]
["bitfinex-derivatives","SOLF0:USTF0",1738408135901,0.02939696,226.62,226.58,4.44625493]
["bitfinex-derivatives","SOLF0:USTF0",1738408137113,7.42030185,226.6,226.48,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408137413,7.42030185,226.51,226.43,7.42030185]
["bitfinex-derivatives","SOLF0:USTF0",1738408137812,7.42030185,226.51,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738408138116,7.42030185,226.51,226.45,11.83730185]
["bitfinex-derivatives","SOLF0:USTF0",1738408138408,0.03362184,226.5,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408143525,0.03362184,226.5,226.47,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738408144019,0.03362184,226.5,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408144321,0.03362184,226.5,226.46,4.44733988]
["bitfinex-derivatives","SOLF0:USTF0",1738408145518,0.03362184,226.5,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408146719,4.44972184,226.5,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408149426,0.03362184,226.5,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408151725,4.44972184,226.5,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408154023,0.03362184,226.5,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408155328,0.03362184,226.5,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738408155523,0.03362184,226.5,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408155927,0.03362184,226.5,226.47,4.00923889]
["bitfinex-derivatives","SOLF0:USTF0",1738408156229,0.03362184,226.5,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408156631,0.03362184,226.5,226.47,4.00928826]
["bitfinex-derivatives","SOLF0:USTF0",1738408156830,0.03362184,226.5,226.47,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738408158730,0.03362184,226.5,226.49,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738408160241,4.4149,226.57,226.46,0.03053988]
["bitfinex-derivatives","SOLF0:USTF0",1738408160535,4.4149,226.57,226.51,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738408160736,11.58693511,226.61,226.47,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1738408160935,11.58693511,226.61,226.49,11.58693511]
["bitfinex-derivatives","SOLF0:USTF0",1738408161135,11.58693511,226.64,226.5,6.99889491]
["bitfinex-derivatives","SOLF0:USTF0",1738408161335,11.58693511,226.64,226.51,6.99882145]
["bitfinex-derivatives","SOLF0:USTF0",1738408161537,0.03247411,226.59,226.55,0.03180582]
["bitfinex-derivatives","SOLF0:USTF0",1738408161737,7.44275386,226.59,226.55,0.03180582]
["bitfinex-derivatives","SOLF0:USTF0",1738408162036,0.03247411,226.59,226.57,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738408163043,0.03247411,226.59,226.55,0.03180582]
["bitfinex-derivatives","SOLF0:USTF0",1738408163239,0.03247411,226.59,226.58,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738408167234,0.03247411,226.59,226.58,11.82477975]
["bitfinex-derivatives","SOLF0:USTF0",1738408167639,7.41027975,226.65,226.58,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408167836,7.41027975,226.65,226.61,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738408168741,7.41027975,226.65,226.61,4.44260035]
["bitfinex-derivatives","SOLF0:USTF0",1738408173947,7.41027975,226.65,226.61,0.02880035]
["bitfinex-derivatives","SOLF0:USTF0",1738408174149,7.41027975,226.67,226.61,0.02880035]
["bitfinex-derivatives","SOLF0:USTF0",1738408174353,7.41027975,226.67,226.6,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408174557,7.41027975,226.67,226.62,0.03272818]
["bitfinex-derivatives","SOLF0:USTF0",1738408175156,7.41027975,226.67,226.63,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738408176757,7.41027975,226.72,226.64,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408176953,7.41027975,226.72,226.65,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738408177157,7.41027975,226.72,226.66,0.02917772]
["bitfinex-derivatives","SOLF0:USTF0",1738408177457,7.41027975,226.72,226.66,4.44197772]
["bitfinex-derivatives","SOLF0:USTF0",1738408178155,7.41027975,226.7,226.66,4.44197772]
["bitfinex-derivatives","SOLF0:USTF0",1738408178352,7.41027975,226.7,226.66,0.02917772]
["bitfinex-derivatives","SOLF0:USTF0",1738408179858,11.82207975,226.72,226.66,0.02917772]
["bitfinex-derivatives","SOLF0:USTF0",1738408182068,11.82207975,226.72,226.66,7.43945747]
["bitfinex-derivatives","SOLF0:USTF0",1738408184272,7.41027975,226.72,226.66,7.43945747]
["bitfinex-derivatives","SOLF0:USTF0",1738408184472,4.412,226.71,226.66,7.43945747]
["bitfinex-derivatives","SOLF0:USTF0",1738408188174,4.4124,226.69,226.66,0.02917772]
["bitfinex-derivatives","SOLF0:USTF0",1738408189174,7.41027975,226.75,226.66,0.02917772]
["bitfinex-derivatives","SOLF0:USTF0",1738408189371,7.41027975,226.75,226.69,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408189574,7.41027975,226.77,226.69,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408189774,5.18015013,226.76,226.7,0.03220941]
["bitfinex-derivatives","SOLF0:USTF0",1738408189980,4.411,226.76,226.7,0.03220941]
["bitfinex-derivatives","SOLF0:USTF0",1738408190474,4.4112,226.75,226.7,0.03220941]
["bitfinex-derivatives","SOLF0:USTF0",1738408192468,7.41027975,226.77,226.7,0.03220941]
["bitfinex-derivatives","SOLF0:USTF0",1738408192675,4.4115,226.74,226.7,0.03220941]
["bitfinex-derivatives","SOLF0:USTF0",1738408193772,7.41027975,226.77,226.7,0.03220941]
["bitfinex-derivatives","SOLF0:USTF0",1738408193966,4.4107,226.78,226.71,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408194366,4.4107,226.78,226.72,0.03054383]
["bitfinex-derivatives","SOLF0:USTF0",1738408194975,4.4107,226.78,226.73,11.82167975]
["bitfinex-derivatives","SOLF0:USTF0",1738408195168,0.0997,226.87,226.73,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408195169,11.82047975,226.81,226.73,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408195688,11.82047975,226.81,226.75,0.03373478]
["bitfinex-derivatives","SOLF0:USTF0",1738408196877,11.82047975,226.81,226.75,4.44493478]
["bitfinex-derivatives","SOLF0:USTF0",1738408197678,7.41027975,226.79,226.75,0.03373478]
["bitfinex-derivatives","SOLF0:USTF0",1738408197973,11.82127975,226.76,226.75,0.03373478]
["bitfinex-derivatives","SOLF0:USTF0",1738408199070,4.4113,226.75,226.67,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408199280,7.41027975,226.73,226.67,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408199476,7.41027975,226.73,226.68,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738408200276,7.43936135,226.73,226.68,4.44387521]
["bitfinex-derivatives","SOLF0:USTF0",1738408201279,7.41027975,226.71,226.68,0.03147521]
["bitfinex-derivatives","SOLF0:USTF0",1738408202876,4.4406816,226.73,226.68,0.03147521]
["bitfinex-derivatives","SOLF0:USTF0",1738408202877,7.43936135,226.73,226.68,0.03147521]
["bitfinex-derivatives","SOLF0:USTF0",1738408203878,11.85096135,226.73,226.68,4.44397521]
["bitfinex-derivatives","SOLF0:USTF0",1738408204083,7.43936135,226.73,226.68,4.44397521]
["bitfinex-derivatives","SOLF0:USTF0",1738408205983,0.0290816,226.73,226.71,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408206577,7.41027975,226.83,226.76,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408206782,7.41027975,226.85,226.76,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408207285,7.41027975,226.85,226.8,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738408207479,7.41027975,226.85,226.78,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408207674,7.4331912,226.85,226.8,0.03139054]
["bitfinex-derivatives","SOLF0:USTF0",1738408209081,0.02291145,226.85,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738408209386,0.02291145,226.85,226.82,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408210084,0.02291145,226.85,226.84,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408210988,4.4076,226.94,226.87,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738408211188,4.4076,226.94,226.88,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408211388,7.41027975,226.95,226.88,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408212090,7.41027975,226.95,226.89,0.03197854]
["bitfinex-derivatives","SOLF0:USTF0",1738408212288,4.4073,226.96,226.9,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408212691,7.41027975,226.97,226.9,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408212896,7.41027975,226.97,226.9,11.81847975]
["bitfinex-derivatives","SOLF0:USTF0",1738408213303,7.41027975,226.97,226.91,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738408213484,7.41027975,226.97,226.9,7.41027975]
["bitfinex-derivatives","SOLF0:USTF0",1738408213792,11.54043512,227.01,226.89,0.03197854]
["bitfinex-derivatives","SOLF0:USTF0",1738408213997,11.54043512,227.01,226.87,11.54043512]
["bitfinex-derivatives","SOLF0:USTF0",1738408214193,11.54043512,227.01,226.93,0.02894134]
["bitfinex-derivatives","SOLF0:USTF0",1738408215197,11.54043512,226.98,226.93,0.02894134]
["bitfinex-derivatives","SOLF0:USTF0",1738408216021,11.54043512,226.95,226.82,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738408216395,4.4081,226.92,226.82,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738408216700,11.54043512,226.95,226.82,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738408217296,0.02844993,226.91,226.86,0.03029768]
["bitfinex-derivatives","SOLF0:USTF0",1738408219800,4.43674993,226.91,226.86,0.03029768]
["bitfinex-derivatives","SOLF0:USTF0",1738408221496,0.02844993,226.91,226.86,0.03029768]
["bitfinex-derivatives","SOLF0:USTF0",1738408221900,11.54043512,226.89,226.86,0.03029768]
["bitfinex-derivatives","SOLF0:USTF0",1738408222397,11.54043512,226.89,226.77,5.07278597]
["bitfinex-derivatives","SOLF0:USTF0",1738408222598,11.54043512,226.86,226.77,0.66208597]
["bitfinex-derivatives","SOLF0:USTF0",1738408223299,11.54043512,226.86,226.72,13.00263512]
["bitfinex-derivatives","SOLF0:USTF0",1738408223701,4.4105,226.79,226.77,0.03135294]
["bitfinex-derivatives","SOLF0:USTF0",1738408224097,4.4105,226.79,226.67,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738408224298,0.03027408,226.8,226.76,0.03059281]
["bitfinex-derivatives","SOLF0:USTF0",1738408224595,11.54043512,226.83,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408224798,0.02815741,226.8,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408233206,4.4107,226.78,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408234007,4.4108,226.77,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408234611,4.4106,226.78,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408235309,0.02815741,226.8,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408235607,11.56859253,226.8,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408236307,4.4105,226.79,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408236608,11.56859253,226.8,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408237210,0.02815741,226.8,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408239707,0.02815741,226.8,226.76,4.44322677]
["bitfinex-derivatives","SOLF0:USTF0",1738408242009,0.02815741,226.8,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408243809,4.4104,226.79,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408244312,4.43835741,226.8,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408246113,0.02815741,226.8,226.76,0.03222677]
["bitfinex-derivatives","SOLF0:USTF0",1738408247010,0.02815741,226.8,226.76,4.44322677]
["bitfinex-derivatives","SOLF0:USTF0",1738408254319,0.02815741,226.8,226.77,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738408256119,0.02815741,226.8,226.76,7.42868024]
["bitfinex-derivatives","SOLF0:USTF0",1738408257222,0.02815741,226.8,226.78,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738408259413,0.02815741,226.8,226.79,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738408259616,0.02815741,226.8,226.79,8.41583648]
["bitfinex-derivatives","SOLF0:USTF0",1738408260119,0.02815741,226.8,226.79,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738408260315,0.02815741,226.8,226.79,8.41567711]
["bitfinex-derivatives","SOLF0:USTF0",1738408260824,7.39645347,226.87,226.78,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408261030,7.39645347,226.89,226.82,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408262024,0.0305902,226.88,226.83,0.02860285]
["bitfinex-derivatives","SOLF0:USTF0",1738408262424,0.0305902,226.88,226.84,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408262624,0.0305902,226.88,226.86,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408263024,0.0305902,226.88,226.86,11.80555347]
["bitfinex-derivatives","SOLF0:USTF0",1738408264221,0.0305902,226.88,226.86,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738408266827,0.0305902,226.88,226.86,11.80555347]
["bitfinex-derivatives","SOLF0:USTF0",1738408267628,0.0305902,226.88,226.87,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738408269928,7.39645347,226.93,226.89,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738408270531,11.80385347,226.95,226.88,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408270728,7.39645347,226.95,226.9,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738408271030,7.39645347,226.95,226.9,4.43907084]
["bitfinex-derivatives","SOLF0:USTF0",1738408272022,7.39645347,226.95,226.91,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738408272430,7.39645347,226.97,226.91,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738408272628,7.39645347,226.97,226.92,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738408273623,7.39645347,226.97,226.93,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738408274529,7.39645347,226.99,226.92,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408274923,7.39645347,226.97,226.93,0.03174606]
["bitfinex-derivatives","SOLF0:USTF0",1738408275431,7.39645347,226.95,226.93,0.03174606]
["bitfinex-derivatives","SOLF0:USTF0",1738408276931,4.4075,226.94,226.93,0.03174606]
["bitfinex-derivatives","SOLF0:USTF0",1738408278030,7.39645347,226.95,226.84,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738408278230,7.39645347,226.88,226.84,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738408278426,11.80515347,226.88,226.8,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408278729,7.39645347,226.86,226.81,3.99432068]
["bitfinex-derivatives","SOLF0:USTF0",1738408279033,7.39645347,226.86,226.79,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1738408279234,7.42439295,226.86,226.81,0.03179481]
["bitfinex-derivatives","SOLF0:USTF0",1738408279533,0.02793948,226.86,226.81,0.03179481]
["bitfinex-derivatives","SOLF0:USTF0",1738408280333,0.02793948,226.86,226.83,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738408280535,0.02793948,226.86,226.82,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408281131,0.02793948,226.86,226.84,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738408281533,0.02793948,226.86,226.84,11.80585347]
["bitfinex-derivatives","SOLF0:USTF0",1738408281835,4.4074,226.95,226.84,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408282134,4.4074,226.95,226.89,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408282554,7.39645347,226.96,226.89,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408282837,7.39645347,226.96,226.9,0.03218874]
["bitfinex-derivatives","SOLF0:USTF0",1738408283240,7.39645347,226.96,226.9,4.44048874]
["bitfinex-derivatives","SOLF0:USTF0",1738408283439,2.78,227.0,226.91,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408283440,7.39645347,226.98,226.91,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408284739,7.39645347,226.98,226.91,11.80455347]
["bitfinex-derivatives","SOLF0:USTF0",1738408284939,11.80325347,226.98,226.91,11.80455347]
["bitfinex-derivatives","SOLF0:USTF0",1738408285440,7.39645347,226.98,226.91,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408285639,7.39645347,226.98,226.92,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738408286541,11.80315347,226.98,226.92,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738408286938,7.39645347,227.02,226.95,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408287135,11.80255347,227.02,226.95,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408287340,11.80255347,227.02,226.96,0.0282739]
["bitfinex-derivatives","SOLF0:USTF0",1738408287742,11.80255347,227.02,226.96,4.4353739]
["bitfinex-derivatives","SOLF0:USTF0",1738408288041,7.39645347,227.02,226.96,4.4353739]
["bitfinex-derivatives","SOLF0:USTF0",1738408289046,7.39645347,227.04,226.99,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738408289445,7.39645347,227.04,226.99,4.43790372]
["bitfinex-derivatives","SOLF0:USTF0",1738408290541,7.39645347,227.04,226.99,0.03140372]
["bitfinex-derivatives","SOLF0:USTF0",1738408290746,7.39645347,227.04,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738408291044,4.4051,227.07,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738408291045,7.39645347,227.06,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738408291843,11.80175347,227.06,226.99,7.42785719]
["bitfinex-derivatives","SOLF0:USTF0",1738408292044,7.39645347,227.04,226.99,0.03140372]
["bitfinex-derivatives","SOLF0:USTF0",1738408293543,7.39645347,227.06,226.99,0.03140372]
["bitfinex-derivatives","SOLF0:USTF0",1738408293747,7.39645347,227.06,226.99,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738408293947,7.39645347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408294448,11.80175347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408296154,7.39645347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408296451,7.39645347,227.04,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408297752,7.39645347,227.04,227.0,4.43487965]
["bitfinex-derivatives","SOLF0:USTF0",1738408298055,7.39645347,227.06,227.0,4.43487965]
["bitfinex-derivatives","SOLF0:USTF0",1738408298855,11.80165347,227.06,227.0,4.43487965]
["bitfinex-derivatives","SOLF0:USTF0",1738408299168,11.80165347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408299549,7.39645347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408299759,7.39645347,227.06,227.01,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738408299958,7.39645347,227.08,227.01,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408301857,7.39645347,227.08,227.02,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738408302859,11.80125347,227.08,227.02,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738408303960,11.80125347,227.08,227.01,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408305466,11.80125347,227.08,227.0,4.43477965]
["bitfinex-derivatives","SOLF0:USTF0",1738408305467,7.39645347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408305661,4.406,227.02,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408305862,7.39645347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408306767,4.4055,227.05,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408306962,7.39645347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408308867,4.4057,227.04,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408311573,4.4058,227.03,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408313871,4.406,227.02,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408318874,7.39645347,227.08,227.01,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408319080,4.4058,227.03,227.01,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408320982,4.4056,227.04,227.01,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408321479,7.39645347,227.08,227.01,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408321779,4.4052,227.06,227.01,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408324882,4.4052,227.06,227.0,4.43487965]
["bitfinex-derivatives","SOLF0:USTF0",1738408325984,7.39645347,227.08,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408326185,7.39645347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408327076,4.4056,227.04,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408327281,7.39645347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408327578,7.39645347,227.06,227.01,4.00924696]
["bitfinex-derivatives","SOLF0:USTF0",1738408327778,7.39645347,227.06,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408327975,7.39645347,227.08,227.01,4.00930654]
["bitfinex-derivatives","SOLF0:USTF0",1738408328275,7.39645347,227.08,227.0,0.02857965]
["bitfinex-derivatives","SOLF0:USTF0",1738408328479,7.39645347,227.08,227.01,6.99887478]
["bitfinex-derivatives","SOLF0:USTF0",1738408328785,7.39645347,227.1,227.02,4.00930773]
["bitfinex-derivatives","SOLF0:USTF0",1738408328981,7.39645347,227.1,227.01,11.80255347]
["bitfinex-derivatives","SOLF0:USTF0",1738408329283,4.4046,227.09,227.04,0.03038205]
["bitfinex-derivatives","SOLF0:USTF0",1738408329478,4.4046,227.09,227.03,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408329680,4.4046,227.09,227.04,4.04555819]
["bitfinex-derivatives","SOLF0:USTF0",1738408329880,4.4046,227.09,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408330587,11.80085347,227.1,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408330984,11.80085347,227.1,227.05,4.01226583]
["bitfinex-derivatives","SOLF0:USTF0",1738408331182,11.80085347,227.1,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408331383,7.39645347,227.1,227.05,4.01209506]
["bitfinex-derivatives","SOLF0:USTF0",1738408331682,4.4048,227.08,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408331883,4.4048,227.08,227.05,4.01267988]
["bitfinex-derivatives","SOLF0:USTF0",1738408332083,4.4048,227.08,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408332282,4.4046,227.09,227.05,4.01271644]
["bitfinex-derivatives","SOLF0:USTF0",1738408332585,4.4046,227.09,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408332783,4.4046,227.09,227.05,4.01312813]
["bitfinex-derivatives","SOLF0:USTF0",1738408332982,4.4046,227.09,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408333482,4.4046,227.09,227.05,4.01312778]
["bitfinex-derivatives","SOLF0:USTF0",1738408333686,4.4046,227.09,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408333887,4.4046,227.09,227.05,4.01363433]
["bitfinex-derivatives","SOLF0:USTF0",1738408334090,4.4046,227.09,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408334292,4.4046,227.09,227.05,4.01363363]
["bitfinex-derivatives","SOLF0:USTF0",1738408334492,4.4046,227.09,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408334691,4.4046,227.09,227.05,4.01344624]
["bitfinex-derivatives","SOLF0:USTF0",1738408334895,4.4046,227.09,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408335093,4.4046,227.09,227.05,4.0134595]
["bitfinex-derivatives","SOLF0:USTF0",1738408335288,4.4046,227.09,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408335591,7.39645347,227.1,227.05,4.0136679]
["bitfinex-derivatives","SOLF0:USTF0",1738408335782,7.39645347,227.06,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408336683,4.4054,227.05,227.04,0.03392034]
["bitfinex-derivatives","SOLF0:USTF0",1738408336884,7.39645347,227.06,226.97,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408337092,7.39645347,227.03,226.98,7.00578383]
["bitfinex-derivatives","SOLF0:USTF0",1738408337286,7.39645347,227.03,226.99,4.0140272]
["bitfinex-derivatives","SOLF0:USTF0",1738408337489,7.39645347,227.03,226.97,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408337692,7.39645347,227.03,226.98,7.00634524]
["bitfinex-derivatives","SOLF0:USTF0",1738408337885,7.39645347,227.03,226.97,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408338090,0.03297146,227.02,226.98,4.04385069]
["bitfinex-derivatives","SOLF0:USTF0",1738408338388,0.03297146,227.02,226.98,0.0294177]
["bitfinex-derivatives","SOLF0:USTF0",1738408339091,0.03297146,227.02,226.99,4.0141963]
["bitfinex-derivatives","SOLF0:USTF0",1738408339292,0.03297146,227.02,226.99,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408339491,0.03297146,227.02,227.0,4.0136131]
["bitfinex-derivatives","SOLF0:USTF0",1738408339790,0.03297146,227.02,226.99,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408339989,0.03297146,227.02,227.0,4.01355564]
["bitfinex-derivatives","SOLF0:USTF0",1738408340200,0.03297146,227.02,226.99,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408340398,0.03297146,227.02,227.0,8.41983495]
["bitfinex-derivatives","SOLF0:USTF0",1738408340695,0.03297146,227.02,227.01,4.01353495]
["bitfinex-derivatives","SOLF0:USTF0",1738408341196,0.03297146,227.02,227.01,4.0134558]
["bitfinex-derivatives","SOLF0:USTF0",1738408342695,0.03297146,227.02,227.01,11.40990927]
["bitfinex-derivatives","SOLF0:USTF0",1738408342991,0.03297146,227.02,227.01,11.41011014]
["bitfinex-derivatives","SOLF0:USTF0",1738408343197,0.03297146,227.02,227.01,15.81621014]
["bitfinex-derivatives","SOLF0:USTF0",1738408344397,0.03297146,227.02,227.01,18.74759812]
["bitfinex-derivatives","SOLF0:USTF0",1738408346401,4.4044,227.1,227.01,14.34149812]
["bitfinex-derivatives","SOLF0:USTF0",1738408346602,4.4044,227.1,227.05,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408347497,4.4044,227.1,227.06,4.01273373]
["bitfinex-derivatives","SOLF0:USTF0",1738408347805,4.4044,227.1,227.05,11.83162634]
["bitfinex-derivatives","SOLF0:USTF0",1738408348103,4.4044,227.1,227.06,4.01267512]
["bitfinex-derivatives","SOLF0:USTF0",1738408348301,4.4044,227.1,227.05,11.83162634]
["bitfinex-derivatives","SOLF0:USTF0",1738408348601,4.4044,227.1,227.05,7.42632634]
["bitfinex-derivatives","SOLF0:USTF0",1738408349202,7.39645347,227.11,227.05,11.83162634]
["bitfinex-derivatives","SOLF0:USTF0",1738408349801,7.39645347,227.11,227.06,4.01194059]
["bitfinex-derivatives","SOLF0:USTF0",1738408350102,7.39645347,227.11,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738408358109,7.39645347,227.18,227.09,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408358305,7.39645347,227.18,227.11,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408358511,7.39645347,227.18,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408359401,4.4031,227.17,227.11,11.83202389]
["bitfinex-derivatives","SOLF0:USTF0",1738408360324,4.4031,227.17,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408361616,11.79935347,227.18,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408362421,11.79915347,227.2,227.13,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408362921,11.79915347,227.2,227.13,11.80025347]
["bitfinex-derivatives","SOLF0:USTF0",1738408363118,4.4028,227.19,227.13,11.80025347]
["bitfinex-derivatives","SOLF0:USTF0",1738408363319,4.4028,227.19,227.13,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408364118,11.79935347,227.18,227.11,11.83182389]
["bitfinex-derivatives","SOLF0:USTF0",1738408365025,11.80015347,227.14,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408365215,7.39645347,227.12,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408366616,7.39645347,227.14,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408366817,4.4038,227.13,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408368118,7.39645347,227.16,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408368321,4.4036,227.15,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408370020,7.39645347,227.16,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408371027,4.4032,227.17,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408373122,7.39645347,227.18,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408373323,4.4033,227.16,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408374023,7.39645347,227.18,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408374227,4.4031,227.17,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408375028,4.4031,227.17,227.11,11.83202389]
["bitfinex-derivatives","SOLF0:USTF0",1738408379931,7.39645347,227.18,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408380134,7.39645347,227.16,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408381239,4.4036,227.14,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408381939,7.39645347,227.16,227.11,0.03137042]
["bitfinex-derivatives","SOLF0:USTF0",1738408382231,7.39645347,227.18,227.11,7.42782389]
["bitfinex-derivatives","SOLF0:USTF0",1738408383534,11.79935347,227.18,227.11,11.83192389]
["bitfinex-derivatives","SOLF0:USTF0",1738408384338,7.39645347,227.2,227.13,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408384543,4.4027,227.2,227.15,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408384838,7.39645347,227.22,227.15,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408385036,0.76985873,227.21,227.15,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408385537,7.39645347,227.22,227.15,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408385733,4.4025,227.2,227.15,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408388239,7.39645347,227.18,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408389353,4.4031,227.17,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408390045,7.39645347,227.18,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408392037,4.4031,227.17,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408392247,7.39645347,227.18,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408392848,4.4031,227.17,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408399049,7.39645347,227.2,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408399352,10.17645347,227.22,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408400644,10.17645347,227.22,227.15,4.00914504]
["bitfinex-derivatives","SOLF0:USTF0",1738408400850,11.79895347,227.2,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408401341,11.79895347,227.2,227.15,4.00997702]
["bitfinex-derivatives","SOLF0:USTF0",1738408401539,11.79895347,227.2,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408401741,11.79895347,227.2,227.15,4.00961929]
["bitfinex-derivatives","SOLF0:USTF0",1738408401955,11.79895347,227.2,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408402149,11.79895347,227.2,227.15,4.00961929]
["bitfinex-derivatives","SOLF0:USTF0",1738408402352,11.79895347,227.2,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408402552,11.79895347,227.2,227.15,4.01027484]
["bitfinex-derivatives","SOLF0:USTF0",1738408402851,11.79895347,227.2,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408403052,11.79895347,227.2,227.15,4.01026326]
["bitfinex-derivatives","SOLF0:USTF0",1738408403247,11.79895347,227.2,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408403551,11.79895347,227.2,227.15,4.01032162]
["bitfinex-derivatives","SOLF0:USTF0",1738408403752,11.79895347,227.2,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408403947,11.79895347,227.2,227.15,4.009995]
["bitfinex-derivatives","SOLF0:USTF0",1738408404144,11.79895347,227.2,227.14,0.03001486]
["bitfinex-derivatives","SOLF0:USTF0",1738408404345,11.79895347,227.2,227.15,4.009995]
["bitfinex-derivatives","SOLF0:USTF0",1738408404647,4.4013,227.26,227.19,11.79905347]
["bitfinex-derivatives","SOLF0:USTF0",1738408404851,2.78,227.29,227.23,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408405051,7.39645347,227.3,227.23,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408405253,0.77008667,227.29,227.23,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408405754,11.79715347,227.3,227.23,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408408259,11.79665347,227.32,227.25,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408408456,7.39645347,227.32,227.25,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408408661,7.39645347,227.32,227.26,0.02805317]
["bitfinex-derivatives","SOLF0:USTF0",1738408408863,4.4005,227.31,227.26,0.02805317]
["bitfinex-derivatives","SOLF0:USTF0",1738408411366,11.79705347,227.3,227.26,0.02805317]
["bitfinex-derivatives","SOLF0:USTF0",1738408415870,7.39645347,227.32,227.26,0.02805317]
["bitfinex-derivatives","SOLF0:USTF0",1738408416065,7.39645347,227.32,227.25,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738408416262,7.39645347,227.32,227.27,0.0320005]
["bitfinex-derivatives","SOLF0:USTF0",1738408416968,11.79665347,227.32,227.27,0.0320005]
["bitfinex-derivatives","SOLF0:USTF0",1738408420574,7.39645347,227.32,227.27,0.0320005]
["bitfinex-derivatives","SOLF0:USTF0",1738408420776,11.79625347,227.34,227.27,11.82935397]
["bitfinex-derivatives","SOLF0:USTF0",1738408420975,11.79625347,227.34,227.27,11.79735347]
["bitfinex-derivatives","SOLF0:USTF0",1738408421372,11.79625347,227.34,227.28,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738408426478,7.39645347,227.34,227.28,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738408426777,7.39645347,227.32,227.28,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738408427778,4.4005,227.31,227.28,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738408432383,4.4001,227.33,227.28,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738408432774,7.39645347,227.34,227.29,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738408433482,11.79635347,227.34,227.28,4.43293729]
["bitfinex-derivatives","SOLF0:USTF0",1738408433688,4.3999,227.34,227.28,4.43293729]
["bitfinex-derivatives","SOLF0:USTF0",1738408434383,4.4001,227.33,227.28,4.43293729]
["bitfinex-derivatives","SOLF0:USTF0",1738408439583,4.3998,227.34,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738408441994,11.79605347,227.36,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738408442194,7.39645347,227.36,227.29,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408443390,7.39645347,227.36,227.31,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738408443590,7.39645347,227.36,227.29,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408444290,7.39645347,227.36,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738408444495,7.39645347,227.38,227.31,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408444893,7.39645347,227.38,227.32,0.03325377]
["bitfinex-derivatives","SOLF0:USTF0",1738408445596,7.39645347,227.38,227.32,4.43325377]
["bitfinex-derivatives","SOLF0:USTF0",1738408447396,7.39645347,227.38,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738408448193,7.39645347,227.38,227.32,0.03325377]
["bitfinex-derivatives","SOLF0:USTF0",1738408448399,7.39645347,227.4,227.33,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408448891,7.39645347,227.4,227.34,0.02776311]
["bitfinex-derivatives","SOLF0:USTF0",1738408449798,7.39645347,227.4,227.35,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738408450394,7.39645347,227.4,227.34,4.42756311]
["bitfinex-derivatives","SOLF0:USTF0",1738408451100,7.39645347,227.4,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738408452900,11.79515347,227.4,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738408455197,11.79485347,227.42,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738408455701,7.39645347,227.42,227.37,0.0329333]
["bitfinex-derivatives","SOLF0:USTF0",1738408456102,7.39645347,227.42,227.37,4.4320333]
["bitfinex-derivatives","SOLF0:USTF0",1738408456292,7.39645347,227.42,227.37,0.0329333]
["bitfinex-derivatives","SOLF0:USTF0",1738408456600,11.79445347,227.44,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738408457197,7.39645347,227.44,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738408459307,7.39645347,227.4,227.37,0.0329333]
["bitfinex-derivatives","SOLF0:USTF0",1738408459605,7.39645347,227.38,227.37,0.0329333]
["bitfinex-derivatives","SOLF0:USTF0",1738408460103,11.79545347,227.38,227.37,0.0329333]
["bitfinex-derivatives","SOLF0:USTF0",1738408461005,11.79545347,227.38,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738408461205,11.79545347,227.38,227.26,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408461206,7.39645347,227.35,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738408461407,7.39645347,227.35,227.26,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408461606,7.39645347,227.35,227.27,6.92478134]
["bitfinex-derivatives","SOLF0:USTF0",1738408461805,7.39645347,227.35,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738408462002,0.03208699,227.33,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738408463305,0.03208699,227.33,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738408464704,0.03208699,227.33,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738408473815,7.42854046,227.33,227.29,0.03289562]
["bitfinex-derivatives","SOLF0:USTF0",1738408474005,7.39645347,227.3,227.29,0.03289562]
["bitfinex-derivatives","SOLF0:USTF0",1738408477816,11.79695347,227.3,227.29,0.03289562]
["bitfinex-derivatives","SOLF0:USTF0",1738408480618,7.39645347,227.3,227.2,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738408480917,7.39645347,227.25,227.21,4.00343828]
["bitfinex-derivatives","SOLF0:USTF0",1738408481213,7.39645347,227.25,227.2,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738408481414,7.39645347,227.23,227.21,4.00357134]
["bitfinex-derivatives","SOLF0:USTF0",1738408481615,7.39645347,227.23,227.14,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408481917,7.39645347,227.23,227.2,0.03257823]
["bitfinex-derivatives","SOLF0:USTF0",1738408482119,11.79845347,227.23,227.2,0.03257823]
["bitfinex-derivatives","SOLF0:USTF0",1738408482717,0.03274767,227.24,227.2,0.03257823]
["bitfinex-derivatives","SOLF0:USTF0",1738408483628,4.4033,227.16,227.1,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738408483824,7.39645347,227.17,227.11,3.99884267]
["bitfinex-derivatives","SOLF0:USTF0",1738408484019,7.39645347,227.17,227.12,3.99884267]
["bitfinex-derivatives","SOLF0:USTF0",1738408484315,7.39645347,227.17,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738408484713,7.42818752,227.17,227.12,4.43258423]
["bitfinex-derivatives","SOLF0:USTF0",1738408486022,0.03173405,227.17,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738408486214,0.03173405,227.17,227.12,0.02868423]
["bitfinex-derivatives","SOLF0:USTF0",1738408487222,0.03173405,227.17,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738408489126,0.03173405,227.17,227.12,7.4251377]
["bitfinex-derivatives","SOLF0:USTF0",1738408489322,7.39645347,227.23,227.16,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408490025,7.39645347,227.23,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738408490429,7.42915356,227.23,227.18,4.43173872]
["bitfinex-derivatives","SOLF0:USTF0",1738408492928,7.42915356,227.23,227.18,0.02893872]
["bitfinex-derivatives","SOLF0:USTF0",1738408496534,0.03270009,227.23,227.22,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738408500238,7.39645347,227.29,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738408501239,2.78,227.35,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738408501240,7.39645347,227.31,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738408501541,0.03050956,227.29,227.24,0.02883683]
["bitfinex-derivatives","SOLF0:USTF0",1738408501737,0.03050956,227.29,227.25,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408502635,0.03050956,227.29,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738408506058,7.39645347,227.33,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738408506241,7.39645347,227.35,227.27,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408506441,7.39645347,227.35,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738408508545,7.39645347,227.37,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738408509046,7.39645347,227.37,227.31,7.42657969]
["bitfinex-derivatives","SOLF0:USTF0",1738408509246,7.39645347,227.37,227.34,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738408509643,7.39645347,227.39,227.33,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408509839,7.39645347,227.41,227.33,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408510147,7.39645347,227.41,227.34,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738408510846,7.39645347,227.43,227.35,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408511046,7.39645347,227.45,227.37,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408511345,11.79405347,227.45,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738408512142,7.39645347,227.45,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738408512342,7.39645347,227.47,227.39,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408512751,7.39645347,227.47,227.42,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738408513350,7.39645347,227.45,227.41,0.02882299]
["bitfinex-derivatives","SOLF0:USTF0",1738408513751,11.79415347,227.45,227.41,0.02882299]
["bitfinex-derivatives","SOLF0:USTF0",1738408513947,7.39645347,227.45,227.41,0.02882299]
["bitfinex-derivatives","SOLF0:USTF0",1738408514452,7.39645347,227.45,227.41,4.42712299]
["bitfinex-derivatives","SOLF0:USTF0",1738408514649,11.79385347,227.47,227.41,4.42712299]
["bitfinex-derivatives","SOLF0:USTF0",1738408514852,7.39645347,227.47,227.41,0.02882299]
["bitfinex-derivatives","SOLF0:USTF0",1738408515045,7.39645347,227.47,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738408515244,11.79345347,227.49,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738408516250,7.39645347,227.49,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738408516551,7.39645347,227.49,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738408518454,7.39645347,227.49,227.41,7.42527646]
["bitfinex-derivatives","SOLF0:USTF0",1738408518953,7.39645347,227.47,227.41,0.02882299]
["bitfinex-derivatives","SOLF0:USTF0",1738408519454,7.39645347,227.49,227.41,7.42527646]
["bitfinex-derivatives","SOLF0:USTF0",1738408519955,7.39645347,227.49,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738408520248,11.79275347,227.53,227.45,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408520651,11.79275347,227.53,227.47,0.03143963]
["bitfinex-derivatives","SOLF0:USTF0",1738408520845,7.39645347,227.53,227.47,0.03143963]
["bitfinex-derivatives","SOLF0:USTF0",1738408521454,4.1316,227.58,227.47,0.03143963]
["bitfinex-derivatives","SOLF0:USTF0",1738408521455,7.39645347,227.51,227.47,0.03143963]
["bitfinex-derivatives","SOLF0:USTF0",1738408521654,7.39645347,227.49,227.47,0.03143963]
["bitfinex-derivatives","SOLF0:USTF0",1738408522851,7.39645347,227.49,227.47,4.42863963]
["bitfinex-derivatives","SOLF0:USTF0",1738408523356,7.39645347,227.49,227.48,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738408523750,7.39645347,227.49,227.47,0.03143963]
["bitfinex-derivatives","SOLF0:USTF0",1738408530452,4.3971,227.48,227.47,0.03143963]
["bitfinex-derivatives","SOLF0:USTF0",1738408533358,4.3973,227.47,227.41,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738408533661,7.39645347,227.46,227.41,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738408534365,7.42527005,227.46,227.41,4.42960749]
["bitfinex-derivatives","SOLF0:USTF0",1738408535455,7.42527005,227.46,227.42,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738408539864,7.42527005,227.46,227.43,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738408541763,0.02881658,227.46,227.43,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738408541969,0.02881658,227.46,227.41,7.42786096]
["bitfinex-derivatives","SOLF0:USTF0",1738408542163,0.02881658,227.46,227.43,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408542662,0.02881658,227.46,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738408547373,0.02881658,227.46,227.45,11.79405347]
["bitfinex-derivatives","SOLF0:USTF0",1738408547774,0.02881658,227.46,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738408552681,0.02881658,227.46,227.45,11.79405347]
["bitfinex-derivatives","SOLF0:USTF0",1738408553368,0.02881658,227.46,227.45,15.79444744]
["bitfinex-derivatives","SOLF0:USTF0",1738408553978,0.02881658,227.46,227.45,11.79405347]
["bitfinex-derivatives","SOLF0:USTF0",1738408554280,0.02881658,227.46,227.45,15.79444578]
["bitfinex-derivatives","SOLF0:USTF0",1738408554581,0.02881658,227.46,227.45,15.79651795]
["bitfinex-derivatives","SOLF0:USTF0",1738408560384,0.02881658,227.46,227.45,8.40006448]
["bitfinex-derivatives","SOLF0:USTF0",1738408560685,0.02881658,227.46,227.45,8.40334983]
["bitfinex-derivatives","SOLF0:USTF0",1738408561382,0.02881658,227.46,227.45,4.00574983]
["bitfinex-derivatives","SOLF0:USTF0",1738408561577,7.42527005,227.46,227.41,0.03140749]
["bitfinex-derivatives","SOLF0:USTF0",1738408561780,7.42527005,227.46,227.42,4.00615264]
["bitfinex-derivatives","SOLF0:USTF0",1738408562078,7.42527005,227.46,227.43,4.00615264]
["bitfinex-derivatives","SOLF0:USTF0",1738408562282,7.42527005,227.46,227.41,0.03140749]
["bitfinex-derivatives","SOLF0:USTF0",1738408562488,7.42527005,227.46,227.42,4.00629123]
["bitfinex-derivatives","SOLF0:USTF0",1738408562677,7.42527005,227.46,227.43,4.00629123]
["bitfinex-derivatives","SOLF0:USTF0",1738408562979,7.42527005,227.46,227.41,0.03140749]
["bitfinex-derivatives","SOLF0:USTF0",1738408563175,7.42527005,227.46,227.42,4.00636365]
["bitfinex-derivatives","SOLF0:USTF0",1738408563378,7.42527005,227.46,227.43,4.00636365]
["bitfinex-derivatives","SOLF0:USTF0",1738408563574,0.02881658,227.46,227.41,7.42786096]
["bitfinex-derivatives","SOLF0:USTF0",1738408563781,0.02881658,227.46,227.42,8.40457951]
["bitfinex-derivatives","SOLF0:USTF0",1738408563986,0.02881658,227.46,227.41,7.42786096]
["bitfinex-derivatives","SOLF0:USTF0",1738408563987,0.02881658,227.46,227.43,11.40283298]
["bitfinex-derivatives","SOLF0:USTF0",1738408564185,0.02881658,227.46,227.44,4.00637951]
["bitfinex-derivatives","SOLF0:USTF0",1738408564486,0.02881658,227.46,227.45,15.80043298]
["bitfinex-derivatives","SOLF0:USTF0",1738408568983,195.0,227.61,227.45,11.40283298]
["bitfinex-derivatives","SOLF0:USTF0",1738408569186,8.16913842,227.6,227.53,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408569380,7.39645347,227.62,227.56,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408569583,0.77279653,227.61,227.56,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408569783,0.77279653,227.61,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738408570093,7.39645347,227.64,227.58,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408570385,7.39645347,227.66,227.58,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408570592,0.77284987,227.65,227.58,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408571085,7.39645347,227.66,227.58,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408571285,7.39645347,227.66,227.57,0.03073394]
["bitfinex-derivatives","SOLF0:USTF0",1738408571286,7.39645347,227.66,227.6,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408572286,11.78965347,227.68,227.6,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408572483,0.77283783,227.67,227.6,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408572690,7.39645347,227.68,227.62,7.42712454]
["bitfinex-derivatives","SOLF0:USTF0",1738408573191,7.39645347,227.68,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408573488,7.39645347,227.68,227.62,7.42712454]
["bitfinex-derivatives","SOLF0:USTF0",1738408576294,2.78,227.73,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408576295,11.79055347,227.64,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408579293,7.39645347,227.64,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408579891,11.79045347,227.64,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408580790,4.3942,227.63,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408581995,7.39645347,227.64,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408582393,4.3939,227.65,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408583091,4.394,227.64,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408583293,7.39645347,227.66,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408583495,4.3938,227.65,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408585998,4.394,227.64,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408586597,4.3942,227.63,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408588590,7.39645347,227.64,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408589903,7.39645347,227.66,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408591204,4.3934,227.67,227.62,0.03067107]
["bitfinex-derivatives","SOLF0:USTF0",1738408591408,7.39645347,227.73,227.66,11.78995347]
["bitfinex-derivatives","SOLF0:USTF0",1738408591609,7.39645347,227.73,227.66,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408591901,7.39645347,227.73,227.67,0.03363262]
["bitfinex-derivatives","SOLF0:USTF0",1738408592105,7.39645347,227.75,227.67,0.03363262]
["bitfinex-derivatives","SOLF0:USTF0",1738408592711,11.78835347,227.75,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738408592910,7.39645347,227.75,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738408593106,7.39645347,227.75,227.67,0.03363262]
["bitfinex-derivatives","SOLF0:USTF0",1738408593609,7.39645347,227.75,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738408594807,11.78835347,227.75,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738408596102,11.78805347,227.77,227.7,11.78925347]
["bitfinex-derivatives","SOLF0:USTF0",1738408596308,0.77170933,227.76,227.7,11.78925347]
["bitfinex-derivatives","SOLF0:USTF0",1738408596510,7.39645347,227.77,227.71,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1738408597004,4.3919,227.75,227.71,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1738408598100,7.39645347,227.77,227.72,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738408598300,7.39645347,227.79,227.72,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408598808,7.39645347,227.79,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408599209,11.78755347,227.79,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408599404,7.39645347,227.75,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408599808,7.39645347,227.77,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408600310,4.392,227.74,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408602210,7.39645347,227.75,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408602414,11.78835347,227.75,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408603011,4.3919,227.75,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408603511,7.39645347,227.77,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408603712,4.3917,227.76,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408604713,7.39645347,227.77,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408606011,7.39645347,227.75,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408609629,4.392,227.74,227.73,0.03338524]
["bitfinex-derivatives","SOLF0:USTF0",1738408614719,7.39645347,227.68,227.62,2.02578916]
["bitfinex-derivatives","SOLF0:USTF0",1738408614918,7.39645347,227.66,227.62,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738408615114,11.79005347,227.66,227.62,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738408615620,11.79005347,227.66,227.58,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408615821,11.79005347,227.66,227.62,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1738408615822,11.81799997,227.66,227.62,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1738408616214,7.39645347,227.64,227.62,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1738408617722,4.3945,227.62,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738408617922,7.39645347,227.6,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738408618525,7.39645347,227.6,227.54,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408618827,0.03062007,227.59,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738408619731,0.03062007,227.59,227.58,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408620529,0.03062007,227.59,227.58,11.79155347]
["bitfinex-derivatives","SOLF0:USTF0",1738408621035,0.03062007,227.59,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738408621329,0.03062007,227.59,227.58,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408621922,0.03062007,227.59,227.58,11.79155347]
["bitfinex-derivatives","SOLF0:USTF0",1738408623229,10.15645347,227.68,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738408623422,7.39645347,227.66,227.6,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408623628,7.39645347,227.66,227.58,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408624033,7.39645347,227.66,227.56,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738408624334,7.39645347,227.62,227.59,0.02945565]
["bitfinex-derivatives","SOLF0:USTF0",1738408624533,0.02795154,227.63,227.59,0.02945565]
["bitfinex-derivatives","SOLF0:USTF0",1738408625131,0.02795154,227.63,227.6,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738408625332,0.02795154,227.63,227.59,0.02945565]
["bitfinex-derivatives","SOLF0:USTF0",1738408626835,0.02795154,227.63,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738408627732,0.02795154,227.63,227.6,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408627936,0.02795154,227.63,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738408628434,7.39645347,227.71,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738408628630,7.39645347,227.71,227.64,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408628831,11.78905347,227.71,227.64,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408629639,11.78905347,227.71,227.65,0.03260256]
["bitfinex-derivatives","SOLF0:USTF0",1738408629839,11.78905347,227.71,227.65,4.42630256]
["bitfinex-derivatives","SOLF0:USTF0",1738408630941,7.39645347,227.67,227.65,0.03260256]
["bitfinex-derivatives","SOLF0:USTF0",1738408631840,11.78985347,227.67,227.65,0.03260256]
["bitfinex-derivatives","SOLF0:USTF0",1738408633241,4.3936,227.66,227.65,0.03260256]
["bitfinex-derivatives","SOLF0:USTF0",1738408634340,4.3944,227.62,227.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738408634539,11.79085347,227.62,227.57,3.99116138]
["bitfinex-derivatives","SOLF0:USTF0",1738408634741,11.79085347,227.62,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738408635041,7.39645347,227.62,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738408635242,7.39645347,227.64,227.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738408635443,4.3938,227.65,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738408635644,0.03251349,227.62,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738408639966,0.03251349,227.62,227.58,4.42336507]
["bitfinex-derivatives","SOLF0:USTF0",1738408640452,0.03251349,227.62,227.58,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1738408641253,4.42691349,227.62,227.58,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1738408641451,0.03251349,227.62,227.58,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1738408641659,0.03251349,227.62,227.61,11.79095347]
["bitfinex-derivatives","SOLF0:USTF0",1738408642754,0.03251349,227.62,227.61,3.98940607]
["bitfinex-derivatives","SOLF0:USTF0",1738408642949,0.03251349,227.62,227.59,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408643144,0.03251349,227.62,227.58,4.42326507]
["bitfinex-derivatives","SOLF0:USTF0",1738408644554,0.03251349,227.62,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738408644950,0.03251349,227.62,227.58,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1738408645847,0.03251349,227.62,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738408648949,7.39645347,227.6,227.58,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1738408649756,4.3949,227.59,227.58,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1738408650457,7.39645347,227.6,227.58,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1738408653962,4.3947,227.61,227.58,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1738408657265,7.42896696,227.62,227.58,0.02826507]
["bitfinex-derivatives","SOLF0:USTF0",1738408657461,0.03251349,227.62,227.58,7.42471854]
["bitfinex-derivatives","SOLF0:USTF0",1738408658264,0.03251349,227.62,227.59,4.00051637]
["bitfinex-derivatives","SOLF0:USTF0",1738408658563,0.03251349,227.62,227.58,7.42471854]
["bitfinex-derivatives","SOLF0:USTF0",1738408658765,0.03251349,227.62,227.6,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738408660566,0.03251349,227.62,227.58,7.42471854]
["bitfinex-derivatives","SOLF0:USTF0",1738408660863,0.03251349,227.62,227.6,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738408661063,0.03251349,227.62,227.61,4.00413449]
["bitfinex-derivatives","SOLF0:USTF0",1738408661663,0.03251349,227.62,227.61,8.39863449]
["bitfinex-derivatives","SOLF0:USTF0",1738408662068,7.39645347,227.7,227.61,4.00413449]
["bitfinex-derivatives","SOLF0:USTF0",1738408662365,11.78935347,227.7,227.63,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408663162,11.78935347,227.7,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408663761,11.78935347,227.7,227.64,4.42445088]
["bitfinex-derivatives","SOLF0:USTF0",1738408663957,7.39645347,227.68,227.64,4.42445088]
["bitfinex-derivatives","SOLF0:USTF0",1738408664263,7.39645347,227.66,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408665763,4.3938,227.65,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408672672,7.39645347,227.66,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408673068,7.39645347,227.68,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408673571,7.39645347,227.68,227.64,4.42435088]
["bitfinex-derivatives","SOLF0:USTF0",1738408673871,7.39645347,227.7,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408675366,7.39645347,227.7,227.67,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738408677076,7.39645347,227.68,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408677774,7.39645347,227.68,227.64,4.42435088]
["bitfinex-derivatives","SOLF0:USTF0",1738408677968,7.39645347,227.68,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408678165,7.39645347,227.7,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408678765,11.78925347,227.7,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738408680376,7.39645347,227.68,227.64,4.42445088]
["bitfinex-derivatives","SOLF0:USTF0",1738408681175,11.78965347,227.68,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408682477,7.39645347,227.66,227.64,0.03055088]
["bitfinex-derivatives","SOLF0:USTF0",1738408682879,7.39645347,227.66,227.53,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738408683178,7.39645347,227.59,227.54,2.87748938]
["bitfinex-derivatives","SOLF0:USTF0",1738408683379,7.39645347,227.59,227.53,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738408683573,7.39645347,227.57,227.53,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738408683776,7.39645347,227.55,227.52,0.56897581]
["bitfinex-derivatives","SOLF0:USTF0",1738408684082,4.42791467,227.57,227.53,0.03036587]
["bitfinex-derivatives","SOLF0:USTF0",1738408684283,0.03241467,227.57,227.53,0.03036587]
["bitfinex-derivatives","SOLF0:USTF0",1738408685182,0.03241467,227.57,227.53,4.42646587]
["bitfinex-derivatives","SOLF0:USTF0",1738408686183,0.03241467,227.57,227.53,0.03036587]
["bitfinex-derivatives","SOLF0:USTF0",1738408688282,7.42886814,227.57,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738408688682,7.42886814,227.57,227.53,0.03036587]
["bitfinex-derivatives","SOLF0:USTF0",1738408688885,7.39645347,227.55,227.53,0.03036587]
["bitfinex-derivatives","SOLF0:USTF0",1738408690283,7.42886814,227.57,227.53,0.03036587]
["bitfinex-derivatives","SOLF0:USTF0",1738408692387,7.42886814,227.57,227.53,4.42646587]
["bitfinex-derivatives","SOLF0:USTF0",1738408693385,7.42886814,227.57,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738408693586,7.42886814,227.57,227.53,0.03036587]
["bitfinex-derivatives","SOLF0:USTF0",1738408693787,0.03241467,227.57,227.53,0.03036587]
["bitfinex-derivatives","SOLF0:USTF0",1738408694793,0.03241467,227.57,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738408697092,0.03241467,227.57,227.53,0.03036587]
["bitfinex-derivatives","SOLF0:USTF0",1738408697292,0.03241467,227.57,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738408700189,7.39645347,227.63,227.55,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408700488,7.39645347,227.69,227.61,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408700693,7.39645347,227.69,227.63,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408700894,2.76,227.7,227.63,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408700895,2.76,227.7,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738408701314,2.76,227.7,227.63,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408701493,7.39645347,227.73,227.66,0.03174314]
["bitfinex-derivatives","SOLF0:USTF0",1738408701800,7.39645347,227.73,227.67,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408701998,7.39645347,227.73,227.67,7.42462866]
["bitfinex-derivatives","SOLF0:USTF0",1738408702194,7.39645347,227.73,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408703099,7.39645347,227.73,227.67,4.42147519]
["bitfinex-derivatives","SOLF0:USTF0",1738408704698,7.39645347,227.73,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408704898,7.39645347,227.73,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738408705195,7.39645347,227.73,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408705700,7.39645347,227.73,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738408705902,7.39645347,227.73,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408705903,7.39645347,227.69,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408706397,11.78945347,227.69,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408707302,7.39645347,227.69,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408714804,4.3932,227.68,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408725710,7.39645347,227.69,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408725910,11.78945347,227.69,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408727914,7.39645347,227.69,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408732716,7.39645347,227.69,227.67,4.42147519]
["bitfinex-derivatives","SOLF0:USTF0",1738408734817,7.39645347,227.71,227.67,4.42147519]
["bitfinex-derivatives","SOLF0:USTF0",1738408741621,7.39645347,227.69,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408741922,11.78925347,227.71,227.67,0.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1738408742114,7.39645347,227.71,227.67,4.42157519]
["bitfinex-derivatives","SOLF0:USTF0",1738408747516,7.39645347,227.71,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738408748520,11.78875347,227.73,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738408752421,7.39645347,227.73,227.67,7.42462866]
["bitfinex-derivatives","SOLF0:USTF0",1738408752620,7.39645347,227.77,227.7,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408753026,7.39645347,227.77,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738408754220,4.391,227.8,227.72,8.88395347]
["bitfinex-derivatives","SOLF0:USTF0",1738408754221,7.39645347,227.79,227.72,8.88395347]
["bitfinex-derivatives","SOLF0:USTF0",1738408754623,7.39645347,227.81,227.74,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408755025,7.39645347,227.83,227.76,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408755424,7.39645347,227.85,227.78,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408755829,7.39645347,227.85,227.79,0.03218663]
["bitfinex-derivatives","SOLF0:USTF0",1738408756819,7.39645347,227.85,227.8,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738408757226,7.39645347,227.85,227.79,0.03218663]
["bitfinex-derivatives","SOLF0:USTF0",1738408758129,7.39645347,227.85,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738408758829,7.39645347,227.87,227.8,11.78725347]
["bitfinex-derivatives","SOLF0:USTF0",1738408759127,11.78605347,227.87,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738408759425,11.78605347,227.87,227.8,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408759625,11.78605347,227.87,227.8,11.78725347]
["bitfinex-derivatives","SOLF0:USTF0",1738408760020,4.3897,227.86,227.8,11.78725347]
["bitfinex-derivatives","SOLF0:USTF0",1738408761529,4.3897,227.86,227.8,13.17815347]
["bitfinex-derivatives","SOLF0:USTF0",1738408762127,7.39645347,227.87,227.8,8.78735347]
["bitfinex-derivatives","SOLF0:USTF0",1738408762624,7.39645347,227.87,227.82,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738408765633,11.78605347,227.87,227.82,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738408765830,7.39645347,227.87,227.81,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738408766326,4.3898,227.86,227.81,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738408766531,7.39645347,227.87,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738408767232,11.78595347,227.87,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738408768330,11.78635347,227.85,227.8,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738408768530,7.39645347,227.85,227.8,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738408768831,7.39645347,227.85,227.8,1.42295244]
["bitfinex-derivatives","SOLF0:USTF0",1738408769332,7.39645347,227.85,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738408771335,7.39645347,227.85,227.82,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738408771929,11.78675347,227.83,227.8,0.03205244]
["bitfinex-derivatives","SOLF0:USTF0",1738408772133,7.39645347,227.83,227.8,0.03205244]
["bitfinex-derivatives","SOLF0:USTF0",1738408772639,7.39645347,227.83,227.8,4.42275244]
["bitfinex-derivatives","SOLF0:USTF0",1738408772937,7.39645347,227.85,227.8,0.03205244]
["bitfinex-derivatives","SOLF0:USTF0",1738408773933,7.39645347,227.85,227.81,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738408774135,4.3905,227.82,227.8,0.03205244]
["bitfinex-derivatives","SOLF0:USTF0",1738408774332,7.39645347,227.83,227.8,0.03205244]
["bitfinex-derivatives","SOLF0:USTF0",1738408775035,4.3905,227.82,227.8,0.03205244]
["bitfinex-derivatives","SOLF0:USTF0",1738408775637,11.78715347,227.81,227.8,0.03205244]
["bitfinex-derivatives","SOLF0:USTF0",1738408777134,7.39645347,227.81,227.8,0.03205244]
["bitfinex-derivatives","SOLF0:USTF0",1738408780038,11.78715347,227.81,227.8,0.03205244]
["bitfinex-derivatives","SOLF0:USTF0",1738408780739,4.3914,227.78,227.72,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738408780945,7.39645347,227.75,227.68,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408781138,7.39645347,227.77,227.68,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408781734,0.03298265,227.75,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408781931,0.03298265,227.75,227.73,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738408783139,0.03298265,227.75,227.72,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738408784540,7.42943612,227.75,227.7,4.42113642]
["bitfinex-derivatives","SOLF0:USTF0",1738408785038,7.42943612,227.75,227.71,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738408785441,0.03298265,227.75,227.71,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408785938,0.03298265,227.75,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408786734,0.03298265,227.75,227.72,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738408789242,0.03298265,227.75,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408789543,0.03298265,227.75,227.73,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738408791748,0.03298265,227.75,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738408792644,0.03298265,227.75,227.72,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738408793149,0.03298265,227.75,227.72,11.78875347]
["bitfinex-derivatives","SOLF0:USTF0",1738408793349,0.03298265,227.75,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738408793749,0.03298265,227.75,227.7,7.42498989]
["bitfinex-derivatives","SOLF0:USTF0",1738408793950,0.03298265,227.75,227.72,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738408800457,7.42943612,227.75,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408800660,7.42943612,227.75,227.7,4.42113642]
["bitfinex-derivatives","SOLF0:USTF0",1738408802156,7.42943612,227.75,227.71,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738408802557,7.42943612,227.75,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408802962,7.42943612,227.75,227.72,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738408807260,0.03298265,227.75,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738408809067,7.42943612,227.75,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738408809267,7.42943612,227.75,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408809561,7.39645347,227.72,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408811370,11.78895347,227.72,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408812970,7.39645347,227.72,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408814770,11.78895347,227.72,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408814972,7.39645347,227.72,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408815671,4.3926,227.71,227.7,0.02853642]
["bitfinex-derivatives","SOLF0:USTF0",1738408815869,7.39645347,227.72,227.57,54.45073496]
["bitfinex-derivatives","SOLF0:USTF0",1738408816173,7.39645347,227.63,227.59,2.87470713]
["bitfinex-derivatives","SOLF0:USTF0",1738408816375,7.39645347,227.63,227.58,4.94733956]
["bitfinex-derivatives","SOLF0:USTF0",1738408816674,7.39645347,227.63,227.59,2.87447658]
["bitfinex-derivatives","SOLF0:USTF0",1738408816869,7.39645347,227.63,227.58,0.55233956]
["bitfinex-derivatives","SOLF0:USTF0",1738408817064,7.39645347,227.61,227.59,0.03046617]
["bitfinex-derivatives","SOLF0:USTF0",1738408817468,0.03118072,227.63,227.59,7.42691964]
["bitfinex-derivatives","SOLF0:USTF0",1738408817664,2.76,227.68,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738408818269,11.78965347,227.69,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738408818473,11.78965347,227.69,227.63,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738408818669,7.39645347,227.69,227.62,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408818874,0.03305277,227.68,227.64,0.03214294]
["bitfinex-derivatives","SOLF0:USTF0",1738408819071,7.39645347,227.67,227.64,0.03214294]
["bitfinex-derivatives","SOLF0:USTF0",1738408820074,7.39645347,227.65,227.64,0.03214294]
["bitfinex-derivatives","SOLF0:USTF0",1738408822268,7.39645347,227.67,227.64,0.03214294]
["bitfinex-derivatives","SOLF0:USTF0",1738408823375,7.39645347,227.65,227.64,0.03214294]
["bitfinex-derivatives","SOLF0:USTF0",1738408828480,4.3944,227.62,227.56,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738408828686,7.39645347,227.58,227.56,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738408829779,7.39645347,227.58,227.56,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738408830584,7.39645347,227.58,227.55,5.78765935]
["bitfinex-derivatives","SOLF0:USTF0",1738408831073,7.39645347,227.58,227.55,1.39195935]
["bitfinex-derivatives","SOLF0:USTF0",1738408831275,7.39645347,227.58,227.55,0.02965935]
["bitfinex-derivatives","SOLF0:USTF0",1738408831475,7.39645347,227.56,227.55,0.02965935]
["bitfinex-derivatives","SOLF0:USTF0",1738408831982,11.79195347,227.56,227.55,0.02965935]
["bitfinex-derivatives","SOLF0:USTF0",1738408832782,7.39645347,227.56,227.55,0.02965935]
["bitfinex-derivatives","SOLF0:USTF0",1738408833183,7.39645347,227.58,227.55,0.02965935]
["bitfinex-derivatives","SOLF0:USTF0",1738408833380,7.39645347,227.58,227.55,4.42525935]
["bitfinex-derivatives","SOLF0:USTF0",1738408835277,7.39645347,227.58,227.55,0.02965935]
["bitfinex-derivatives","SOLF0:USTF0",1738408837678,7.39645347,227.56,227.55,0.02965935]
["bitfinex-derivatives","SOLF0:USTF0",1738408838984,11.79195347,227.56,227.55,0.02965935]
["bitfinex-derivatives","SOLF0:USTF0",1738408842180,7.39645347,227.56,227.42,11.64045347]
["bitfinex-derivatives","SOLF0:USTF0",1738408842479,7.39645347,227.49,227.42,11.64045347]
["bitfinex-derivatives","SOLF0:USTF0",1738408843481,0.02789048,227.48,227.44,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408843685,7.39645347,227.51,227.44,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408843884,0.03003094,227.48,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738408844083,0.03003094,227.48,227.44,7.42836951]
["bitfinex-derivatives","SOLF0:USTF0",1738408844285,0.03003094,227.48,227.46,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408844491,7.39645347,227.57,227.46,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408844684,7.39645347,227.57,227.5,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408845489,7.39645347,227.57,227.51,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738408845786,0.03099774,227.56,227.51,4.42875353]
["bitfinex-derivatives","SOLF0:USTF0",1738408846488,7.39645347,227.55,227.51,4.42875353]
["bitfinex-derivatives","SOLF0:USTF0",1738408849081,7.39645347,227.53,227.51,0.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1738408850891,4.3963,227.52,227.51,0.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1738408852886,7.39645347,227.53,227.51,0.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1738408853292,4.3963,227.52,227.51,0.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1738408854191,7.39645347,227.53,227.51,0.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1738408855391,11.79265347,227.53,227.51,0.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1738408862699,4.3963,227.52,227.51,0.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1738408865910,7.39645347,227.53,227.51,0.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1738408872408,0.03099774,227.56,227.51,0.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1738408872712,0.03099774,227.56,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738408874705,0.03099774,227.56,227.53,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738408874908,7.39645347,227.55,227.53,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738408880618,0.03099774,227.56,227.53,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738408881224,0.03099774,227.56,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738408886724,0.03099774,227.56,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738408889421,0.03099774,227.56,227.53,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738408889627,7.39645347,227.61,227.54,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408890726,0.02775831,227.6,227.55,0.02897508]
["bitfinex-derivatives","SOLF0:USTF0",1738408890929,0.02775831,227.6,227.57,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738408893427,7.39645347,227.59,227.57,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738408898438,7.39645347,227.59,227.55,4.42497508]
["bitfinex-derivatives","SOLF0:USTF0",1738408898734,4.42295831,227.6,227.55,0.02897508]
["bitfinex-derivatives","SOLF0:USTF0",1738408898735,7.39645347,227.57,227.55,0.02897508]
["bitfinex-derivatives","SOLF0:USTF0",1738408899135,4.3959,227.56,227.55,0.02897508]
["bitfinex-derivatives","SOLF0:USTF0",1738408901032,7.39645347,227.57,227.44,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408901237,7.39645347,227.5,227.46,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738408902134,7.39645347,227.5,227.44,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408902338,7.42415985,227.5,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738408902638,0.02770638,227.5,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738408903735,0.02770638,227.5,227.46,4.42838978]
["bitfinex-derivatives","SOLF0:USTF0",1738408904930,7.42415985,227.5,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408905237,4.3974,227.49,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408905733,7.39645347,227.48,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408907136,4.3974,227.49,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408907332,7.42415985,227.5,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738408908440,7.42415985,227.5,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408908634,7.42415985,227.5,227.46,4.42848978]
["bitfinex-derivatives","SOLF0:USTF0",1738408908830,7.42415985,227.5,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408910836,11.82135985,227.5,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408911034,0.02770638,227.5,227.46,7.42704325]
["bitfinex-derivatives","SOLF0:USTF0",1738408911735,0.02770638,227.5,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738408913541,0.02770638,227.5,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408913838,7.42415985,227.5,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408914737,7.42415985,227.5,227.46,4.42838978]
["bitfinex-derivatives","SOLF0:USTF0",1738408915842,7.42415985,227.5,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408916340,4.3977,227.47,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408916939,11.79405347,227.48,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408917245,7.39645347,227.48,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408922741,11.79395347,227.48,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408924342,4.3977,227.47,227.46,0.03058978]
["bitfinex-derivatives","SOLF0:USTF0",1738408927936,4.3987,227.42,227.34,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408928139,7.39645347,227.41,227.34,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408928547,7.39645347,227.41,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738408928742,7.39645347,227.41,227.34,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408929048,0.0300649,227.4,227.35,0.03276579]
["bitfinex-derivatives","SOLF0:USTF0",1738408929745,0.0300649,227.4,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738408931148,7.39645347,227.39,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738408931445,0.0300649,227.4,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738408934250,0.0300649,227.4,227.36,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408935449,0.0300649,227.4,227.38,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738408936347,0.0300649,227.4,227.36,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408936551,0.0300649,227.4,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738408942358,7.39645347,227.47,227.38,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738408942558,7.39645347,227.47,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738408942855,11.79415347,227.47,227.39,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738408943055,11.79415347,227.47,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738408943555,11.82558037,227.47,227.42,4.4318626]
["bitfinex-derivatives","SOLF0:USTF0",1738408944357,7.39645347,227.45,227.42,4.4318626]
["bitfinex-derivatives","SOLF0:USTF0",1738408947158,11.82558037,227.47,227.42,4.4318626]
["bitfinex-derivatives","SOLF0:USTF0",1738408947864,7.42788037,227.47,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408948161,0.0314269,227.47,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738408956167,7.42788037,227.47,227.42,4.4317626]
["bitfinex-derivatives","SOLF0:USTF0",1738408957866,11.82558037,227.47,227.42,4.4317626]
["bitfinex-derivatives","SOLF0:USTF0",1738408958775,7.42788037,227.47,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408958976,0.0314269,227.47,227.42,7.42971607]
["bitfinex-derivatives","SOLF0:USTF0",1738408959867,0.0314269,227.47,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738408963073,7.42788037,227.47,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738408963877,7.42788037,227.47,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408964177,7.39645347,227.45,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408965869,4.4293269,227.47,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408965870,7.42788037,227.47,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408966770,11.82568037,227.47,227.42,4.4318626]
["bitfinex-derivatives","SOLF0:USTF0",1738408968382,7.42788037,227.47,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408968582,7.42788037,227.47,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738408969384,11.82558037,227.47,227.42,4.4318626]
["bitfinex-derivatives","SOLF0:USTF0",1738408970787,11.79455347,227.45,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408977618,7.39645347,227.45,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408978386,4.3983,227.44,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408978684,7.39645347,227.43,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408979289,11.79495347,227.43,227.42,0.0332626]
["bitfinex-derivatives","SOLF0:USTF0",1738408986194,7.39645347,227.43,227.29,0.57105326]
["bitfinex-derivatives","SOLF0:USTF0",1738408986493,7.39645347,227.32,227.29,0.57105326]
["bitfinex-derivatives","SOLF0:USTF0",1738408986695,7.39645347,227.32,227.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738408986890,7.39645347,227.32,227.26,2.88093902]
["bitfinex-derivatives","SOLF0:USTF0",1738408987092,7.39645347,227.32,227.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738408987392,0.02977245,227.31,227.27,0.03245372]
["bitfinex-derivatives","SOLF0:USTF0",1738408987793,0.02977245,227.31,227.27,4.43395372]
["bitfinex-derivatives","SOLF0:USTF0",1738408988993,0.02977245,227.31,227.27,0.03245372]
["bitfinex-derivatives","SOLF0:USTF0",1738408989195,7.39645347,227.3,227.27,0.03245372]
["bitfinex-derivatives","SOLF0:USTF0",1738408989896,11.79745347,227.3,227.27,0.03245372]
["bitfinex-derivatives","SOLF0:USTF0",1738408992493,7.39645347,227.28,227.27,0.03245372]
["bitfinex-derivatives","SOLF0:USTF0",1738408994222,11.79785347,227.28,227.27,0.03245372]
["bitfinex-derivatives","SOLF0:USTF0",1738408995098,7.39645347,227.28,227.27,0.03245372]
["bitfinex-derivatives","SOLF0:USTF0",1738408997099,11.79785347,227.28,227.27,0.03245372]
["bitfinex-derivatives","SOLF0:USTF0",1738408998104,4.4021,227.25,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738408998302,7.39645347,227.22,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738408999003,7.39645347,227.22,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738408999199,7.43007315,227.22,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738408999703,7.43007315,227.22,227.18,0.02795751]
["bitfinex-derivatives","SOLF0:USTF0",1738408999704,7.39645347,227.2,227.18,0.02795751]
["bitfinex-derivatives","SOLF0:USTF0",1738409027020,4.4031,227.19,227.18,0.02795751]
["bitfinex-derivatives","SOLF0:USTF0",1738409027424,7.39645347,227.2,227.18,0.02795751]
["bitfinex-derivatives","SOLF0:USTF0",1738409028018,11.79955347,227.2,227.18,0.02795751]
["bitfinex-derivatives","SOLF0:USTF0",1738409039725,7.43007315,227.22,227.18,0.02795751]
["bitfinex-derivatives","SOLF0:USTF0",1738409040832,7.43007315,227.22,227.2,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738409043327,7.43007315,227.22,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738409043524,0.03361968,227.22,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738409045835,0.03361968,227.22,227.21,8.39010489]
["bitfinex-derivatives","SOLF0:USTF0",1738409046841,7.43007315,227.22,227.21,8.39010489]
["bitfinex-derivatives","SOLF0:USTF0",1738409047841,7.43007315,227.22,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738409049442,7.39645347,227.26,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738409049650,7.39645347,227.26,227.2,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738409049845,7.39645347,227.26,227.21,3.98407715]
["bitfinex-derivatives","SOLF0:USTF0",1738409050044,7.39645347,227.26,227.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738409051645,7.39645347,227.26,227.23,4.43069975]
["bitfinex-derivatives","SOLF0:USTF0",1738409051846,7.39645347,227.24,227.23,4.43069975]
["bitfinex-derivatives","SOLF0:USTF0",1738409053949,7.39645347,227.26,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738409054948,7.39645347,227.26,227.23,4.43069975]
["bitfinex-derivatives","SOLF0:USTF0",1738409055147,7.39645347,227.26,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409056749,7.39645347,227.26,227.23,4.43079975]
["bitfinex-derivatives","SOLF0:USTF0",1738409058054,7.39645347,227.26,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738409058349,7.39645347,227.26,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409058553,7.39645347,227.26,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738409059055,7.39645347,227.26,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738409059456,7.39645347,227.26,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409059953,7.39645347,227.26,227.23,4.43059975]
["bitfinex-derivatives","SOLF0:USTF0",1738409061055,7.39645347,227.26,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409061257,7.39645347,227.26,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738409066459,7.39645347,227.26,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409066758,7.39645347,227.24,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409068354,7.39645347,227.26,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409069762,7.39645347,227.26,227.24,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738409075865,7.39645347,227.26,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409076164,7.39645347,227.26,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738409076667,7.39645347,227.26,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409076863,7.39645347,227.26,227.24,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738409084170,7.39645347,227.26,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409084370,7.42451211,227.28,227.23,0.02849975]
["bitfinex-derivatives","SOLF0:USTF0",1738409085372,7.42451211,227.28,227.24,3.98799204]
["bitfinex-derivatives","SOLF0:USTF0",1738409085671,7.42451211,227.28,227.23,7.42495322]
["bitfinex-derivatives","SOLF0:USTF0",1738409085863,7.42451211,227.28,227.24,3.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1738409086068,7.42451211,227.28,227.23,7.42495322]
["bitfinex-derivatives","SOLF0:USTF0",1738409086268,7.42451211,227.28,227.24,3.98770723]
["bitfinex-derivatives","SOLF0:USTF0",1738409086472,7.42451211,227.28,227.23,7.42495322]
["bitfinex-derivatives","SOLF0:USTF0",1738409086772,7.42451211,227.28,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738409086971,0.02805864,227.28,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738409088470,0.02805864,227.28,227.27,11.427818]
["bitfinex-derivatives","SOLF0:USTF0",1738409088671,0.02805864,227.28,227.27,11.42760514]
["bitfinex-derivatives","SOLF0:USTF0",1738409092474,0.02805864,227.28,227.27,8.39002721]
["bitfinex-derivatives","SOLF0:USTF0",1738409092880,0.02805864,227.28,227.27,8.38554906]
["bitfinex-derivatives","SOLF0:USTF0",1738409093776,0.02805864,227.28,227.27,11.35926701]
["bitfinex-derivatives","SOLF0:USTF0",1738409094274,7.39645347,227.38,227.27,19.11182863]
["bitfinex-derivatives","SOLF0:USTF0",1738409094473,7.39645347,227.38,227.31,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409095276,7.39645347,227.38,227.32,0.0281389]
["bitfinex-derivatives","SOLF0:USTF0",1738409095277,0.02988699,227.37,227.32,0.0281389]
["bitfinex-derivatives","SOLF0:USTF0",1738409095975,0.02988699,227.37,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738409099578,0.02988699,227.37,227.32,0.0281389]
["bitfinex-derivatives","SOLF0:USTF0",1738409099880,7.39645347,227.36,227.33,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738409100882,7.39645347,227.36,227.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738409103582,7.39645347,227.36,227.32,0.0281389]
["bitfinex-derivatives","SOLF0:USTF0",1738409103782,7.39645347,227.34,227.32,0.0281389]
["bitfinex-derivatives","SOLF0:USTF0",1738409104778,7.39645347,227.36,227.32,0.0281389]
["bitfinex-derivatives","SOLF0:USTF0",1738409104980,0.02988699,227.37,227.32,0.0281389]
["bitfinex-derivatives","SOLF0:USTF0",1738409105580,0.02988699,227.37,227.33,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738409105781,0.02988699,227.37,227.32,0.0281389]
["bitfinex-derivatives","SOLF0:USTF0",1738409106783,0.02988699,227.37,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738409107084,0.02988699,227.37,227.33,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409107781,0.02988699,227.37,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738409109687,7.39645347,227.44,227.41,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738409111906,7.39645347,227.44,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738409112090,0.03209633,227.45,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738409112388,0.03209633,227.45,227.4,0.0284126]
["bitfinex-derivatives","SOLF0:USTF0",1738409112588,0.03209633,227.45,227.4,4.4272126]
["bitfinex-derivatives","SOLF0:USTF0",1738409112988,0.03209633,227.45,227.4,0.0284126]
["bitfinex-derivatives","SOLF0:USTF0",1738409113190,0.03209633,227.45,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738409113689,0.03209633,227.45,227.4,0.0284126]
["bitfinex-derivatives","SOLF0:USTF0",1738409113889,0.03209633,227.45,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738409115780,0.03209633,227.45,227.4,11.82366607]
["bitfinex-derivatives","SOLF0:USTF0",1738409116088,7.39645347,227.44,227.4,0.0284126]
["bitfinex-derivatives","SOLF0:USTF0",1738409118193,11.79485347,227.44,227.4,0.0284126]
["bitfinex-derivatives","SOLF0:USTF0",1738409120493,7.39645347,227.44,227.4,0.0284126]
["bitfinex-derivatives","SOLF0:USTF0",1738409120692,7.39645347,227.44,227.4,4.4274126]
["bitfinex-derivatives","SOLF0:USTF0",1738409122893,11.79475347,227.44,227.4,4.4274126]
["bitfinex-derivatives","SOLF0:USTF0",1738409123991,7.39645347,227.44,227.4,0.0284126]
["bitfinex-derivatives","SOLF0:USTF0",1738409124191,0.03209633,227.45,227.4,7.42486607]
["bitfinex-derivatives","SOLF0:USTF0",1738409125194,0.03209633,227.45,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738409125396,0.03209633,227.45,227.42,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409125694,0.03209633,227.45,227.4,0.0284126]
["bitfinex-derivatives","SOLF0:USTF0",1738409125695,0.03209633,227.45,227.44,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409125896,7.39645347,227.52,227.44,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409126095,7.39645347,227.52,227.46,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409126793,11.79315347,227.52,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738409126993,7.39645347,227.54,227.46,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409127195,7.39645347,227.54,227.47,0.03010051]
["bitfinex-derivatives","SOLF0:USTF0",1738409127995,11.79295347,227.54,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738409128196,7.39645347,227.56,227.5,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409128395,7.39645347,227.56,227.52,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738409128696,7.39645347,227.56,227.51,0.03284384]
["bitfinex-derivatives","SOLF0:USTF0",1738409128995,7.39645347,227.56,227.51,4.42964384]
["bitfinex-derivatives","SOLF0:USTF0",1738409129196,7.39645347,227.56,227.51,0.03284384]
["bitfinex-derivatives","SOLF0:USTF0",1738409130299,4.3962,227.55,227.51,0.03284384]
["bitfinex-derivatives","SOLF0:USTF0",1738409131395,7.39645347,227.56,227.51,4.42974384]
["bitfinex-derivatives","SOLF0:USTF0",1738409131601,7.39645347,227.58,227.51,0.03284384]
["bitfinex-derivatives","SOLF0:USTF0",1738409131798,0.77454952,227.57,227.5,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409132000,0.77454952,227.57,227.52,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1738409132711,7.39645347,227.58,227.52,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1738409132899,11.79205347,227.58,227.52,4.42763699]
["bitfinex-derivatives","SOLF0:USTF0",1738409134698,4.3957,227.57,227.52,4.42763699]
["bitfinex-derivatives","SOLF0:USTF0",1738409137702,7.39645347,227.58,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738409138905,11.79205347,227.58,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738409139807,4.3953,227.6,227.55,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738409140305,4.3953,227.6,227.55,4.42687647]
["bitfinex-derivatives","SOLF0:USTF0",1738409140507,4.3953,227.6,227.56,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738409141006,7.39645347,227.62,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738409141302,7.39645347,227.64,227.58,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409141807,7.39645347,227.64,227.59,0.03106069]
["bitfinex-derivatives","SOLF0:USTF0",1738409142307,4.3943,227.65,227.59,4.42626069]
["bitfinex-derivatives","SOLF0:USTF0",1738409142806,7.39645347,227.66,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738409143007,7.39645347,227.7,227.64,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409143410,7.39645347,227.7,227.65,0.02777436]
["bitfinex-derivatives","SOLF0:USTF0",1738409144507,11.78985347,227.7,227.65,0.02777436]
["bitfinex-derivatives","SOLF0:USTF0",1738409145104,4.393,227.72,227.66,11.79045347]
["bitfinex-derivatives","SOLF0:USTF0",1738409145505,4.393,227.72,227.67,0.03030483]
["bitfinex-derivatives","SOLF0:USTF0",1738409146203,4.393,227.72,227.67,4.42410483]
["bitfinex-derivatives","SOLF0:USTF0",1738409146502,7.39645347,227.74,227.68,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409146704,4.3927,227.73,227.68,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409146898,4.3927,227.73,227.68,11.79005347]
["bitfinex-derivatives","SOLF0:USTF0",1738409147098,4.3927,227.73,227.68,11.81954792]
["bitfinex-derivatives","SOLF0:USTF0",1738409152013,7.39645347,227.81,227.73,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738409152210,7.39645347,227.81,227.74,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409152513,7.39645347,227.81,227.75,0.02814758]
["bitfinex-derivatives","SOLF0:USTF0",1738409152902,4.3915,227.79,227.75,0.02814758]
["bitfinex-derivatives","SOLF0:USTF0",1738409153107,7.39645347,227.81,227.75,0.02814758]
["bitfinex-derivatives","SOLF0:USTF0",1738409154116,4.3914,227.8,227.75,0.02814758]
["bitfinex-derivatives","SOLF0:USTF0",1738409155825,7.39645347,227.81,227.75,0.02814758]
["bitfinex-derivatives","SOLF0:USTF0",1738409156022,4.3915,227.79,227.75,0.02814758]
["bitfinex-derivatives","SOLF0:USTF0",1738409157225,4.3913,227.81,227.76,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409158127,4.3907,227.84,227.78,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409158525,7.39645347,227.85,227.79,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738409158823,0.77658303,227.84,227.79,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738409159019,7.39645347,227.85,227.79,0.03198272]
["bitfinex-derivatives","SOLF0:USTF0",1738409159222,7.39645347,227.89,227.82,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409159424,0.77649053,227.88,227.82,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409159626,0.77649053,227.88,227.83,0.02861644]
["bitfinex-derivatives","SOLF0:USTF0",1738409160027,7.39645347,227.89,227.83,0.02861644]
["bitfinex-derivatives","SOLF0:USTF0",1738409160934,4.39,227.87,227.83,0.02861644]
["bitfinex-derivatives","SOLF0:USTF0",1738409161229,7.39645347,227.89,227.83,0.02861644]
["bitfinex-derivatives","SOLF0:USTF0",1738409162431,4.3901,227.87,227.83,0.02861644]
["bitfinex-derivatives","SOLF0:USTF0",1738409162723,7.39645347,227.89,227.83,0.02861644]
["bitfinex-derivatives","SOLF0:USTF0",1738409162932,7.39645347,227.85,227.83,0.02861644]
["bitfinex-derivatives","SOLF0:USTF0",1738409163527,4.3905,227.84,227.83,0.02861644]
["bitfinex-derivatives","SOLF0:USTF0",1738409164731,4.3921,227.76,227.72,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409165026,7.39645347,227.76,227.69,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738409165234,7.39645347,227.76,227.69,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738409166128,4.3927,227.73,227.7,0.03037295]
["bitfinex-derivatives","SOLF0:USTF0",1738409166331,0.02880246,227.75,227.7,0.03037295]
["bitfinex-derivatives","SOLF0:USTF0",1738409166530,0.02880246,227.75,227.7,7.42682642]
["bitfinex-derivatives","SOLF0:USTF0",1738409166725,0.02880246,227.75,227.73,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409168836,0.02880246,227.75,227.73,11.78905347]
["bitfinex-derivatives","SOLF0:USTF0",1738409170146,0.02880246,227.75,227.73,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409171435,0.02880246,227.75,227.73,11.78905347]
["bitfinex-derivatives","SOLF0:USTF0",1738409172534,0.02880246,227.75,227.73,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409172732,0.02880246,227.75,227.74,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738409177936,7.39645347,227.82,227.73,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409178138,7.39645347,227.82,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738409178738,7.39645347,227.82,227.74,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409178935,11.78775347,227.8,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738409179239,11.78775347,227.8,227.76,0.03331241]
["bitfinex-derivatives","SOLF0:USTF0",1738409179435,7.39645347,227.8,227.76,0.03331241]
["bitfinex-derivatives","SOLF0:USTF0",1738409179740,4.3915,227.79,227.76,0.03331241]
["bitfinex-derivatives","SOLF0:USTF0",1738409180737,4.3919,227.77,227.76,0.03331241]
["bitfinex-derivatives","SOLF0:USTF0",1738409180938,7.39645347,227.78,227.67,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738409181244,7.39645347,227.73,227.66,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409181541,7.39645347,227.71,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738409182138,7.42939502,227.71,227.67,4.42305094]
["bitfinex-derivatives","SOLF0:USTF0",1738409184946,0.03294155,227.71,227.67,4.42305094]
["bitfinex-derivatives","SOLF0:USTF0",1738409185244,0.03294155,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738409188749,0.03294155,227.71,227.7,3.96761403]
["bitfinex-derivatives","SOLF0:USTF0",1738409192254,0.03294155,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738409193052,7.42939502,227.71,227.67,0.02925094]
["bitfinex-derivatives","SOLF0:USTF0",1738409193250,11.82249502,227.71,227.68,3.97081431]
["bitfinex-derivatives","SOLF0:USTF0",1738409193445,7.42939502,227.71,227.67,4.42305094]
["bitfinex-derivatives","SOLF0:USTF0",1738409193749,7.42939502,227.71,227.68,3.97086545]
["bitfinex-derivatives","SOLF0:USTF0",1738409193950,7.42939502,227.71,227.67,4.42305094]
["bitfinex-derivatives","SOLF0:USTF0",1738409194150,7.42939502,227.71,227.68,3.97079013]
["bitfinex-derivatives","SOLF0:USTF0",1738409194350,7.42939502,227.71,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738409194653,7.42939502,227.71,227.69,3.97074226]
["bitfinex-derivatives","SOLF0:USTF0",1738409194854,0.03294155,227.71,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738409195055,0.03294155,227.71,227.69,3.97073893]
["bitfinex-derivatives","SOLF0:USTF0",1738409195354,0.03294155,227.71,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738409195655,0.03294155,227.71,227.69,3.97073845]
["bitfinex-derivatives","SOLF0:USTF0",1738409195853,0.03294155,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738409196855,0.03294155,227.71,227.67,0.02925094]
["bitfinex-derivatives","SOLF0:USTF0",1738409197054,0.03294155,227.71,227.68,8.36435255]
["bitfinex-derivatives","SOLF0:USTF0",1738409197255,0.03294155,227.71,227.69,3.97075255]
["bitfinex-derivatives","SOLF0:USTF0",1738409197452,0.03294155,227.71,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738409197657,0.03294155,227.71,227.69,3.97050527]
["bitfinex-derivatives","SOLF0:USTF0",1738409197858,0.03294155,227.71,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738409198458,0.03294155,227.71,227.69,3.97021894]
["bitfinex-derivatives","SOLF0:USTF0",1738409198758,0.03294155,227.71,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738409198959,0.03294155,227.71,227.69,3.9702185]
["bitfinex-derivatives","SOLF0:USTF0",1738409199159,0.03294155,227.71,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738409199360,0.03294155,227.71,227.69,3.97007612]
["bitfinex-derivatives","SOLF0:USTF0",1738409199554,0.03294155,227.71,227.67,0.02925094]
["bitfinex-derivatives","SOLF0:USTF0",1738409199760,0.03294155,227.71,227.68,3.97011153]
["bitfinex-derivatives","SOLF0:USTF0",1738409199961,0.03294155,227.71,227.69,3.97011153]
["bitfinex-derivatives","SOLF0:USTF0",1738409200164,0.03294155,227.71,227.67,0.02925094]
["bitfinex-derivatives","SOLF0:USTF0",1738409200360,0.03294155,227.71,227.68,11.3664329]
["bitfinex-derivatives","SOLF0:USTF0",1738409200556,0.03294155,227.71,227.69,3.96997943]
["bitfinex-derivatives","SOLF0:USTF0",1738409200757,0.03294155,227.71,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738409201163,0.03294155,227.71,227.7,8.36303516]
["bitfinex-derivatives","SOLF0:USTF0",1738409203665,7.39645347,227.77,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738409204057,7.39645347,227.79,227.72,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409204365,7.39645347,227.79,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738409205565,7.39645347,227.81,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738409207466,7.39645347,227.81,227.78,3.97163762]
["bitfinex-derivatives","SOLF0:USTF0",1738409207762,7.39645347,227.81,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738409207968,7.39645347,227.81,227.78,3.9716376]
["bitfinex-derivatives","SOLF0:USTF0",1738409208167,7.39645347,227.81,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738409208369,7.39645347,227.83,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738409209565,7.39645347,227.83,227.76,7.42882014]
["bitfinex-derivatives","SOLF0:USTF0",1738409209771,7.39645347,227.79,227.77,3.97110017]
["bitfinex-derivatives","SOLF0:USTF0",1738409209970,4.3917,227.78,227.76,0.03236667]
["bitfinex-derivatives","SOLF0:USTF0",1738409210166,7.39645347,227.77,227.76,0.03236667]
["bitfinex-derivatives","SOLF0:USTF0",1738409210566,7.39645347,227.77,227.76,4.00362954]
["bitfinex-derivatives","SOLF0:USTF0",1738409210969,7.39645347,227.77,227.76,0.03236667]
["bitfinex-derivatives","SOLF0:USTF0",1738409211169,7.39645347,227.79,227.76,4.00366058]
["bitfinex-derivatives","SOLF0:USTF0",1738409211371,7.39645347,227.79,227.76,0.03236667]
["bitfinex-derivatives","SOLF0:USTF0",1738409212266,7.39645347,227.79,227.76,4.42446667]
["bitfinex-derivatives","SOLF0:USTF0",1738409212468,7.39645347,227.79,227.76,0.03236667]
["bitfinex-derivatives","SOLF0:USTF0",1738409213373,7.39645347,227.79,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738409218580,7.39645347,227.79,227.76,4.42446667]
["bitfinex-derivatives","SOLF0:USTF0",1738409218877,7.39645347,227.79,227.77,3.96900183]
["bitfinex-derivatives","SOLF0:USTF0",1738409219178,7.39645347,227.79,227.76,4.42446667]
["bitfinex-derivatives","SOLF0:USTF0",1738409219675,7.39645347,227.79,227.77,3.96873695]
["bitfinex-derivatives","SOLF0:USTF0",1738409219874,7.39645347,227.79,227.76,4.42446667]
["bitfinex-derivatives","SOLF0:USTF0",1738409220073,7.39645347,227.79,227.77,3.96873742]
["bitfinex-derivatives","SOLF0:USTF0",1738409220275,7.39645347,227.79,227.76,4.42446667]
["bitfinex-derivatives","SOLF0:USTF0",1738409222081,7.39645347,227.79,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738409225181,7.39645347,227.82,227.76,0.03236667]
["bitfinex-derivatives","SOLF0:USTF0",1738409225476,7.39645347,227.82,227.76,7.42882014]
["bitfinex-derivatives","SOLF0:USTF0",1738409226482,7.39645347,227.84,227.76,7.42882014]
["bitfinex-derivatives","SOLF0:USTF0",1738409226877,7.39645347,227.86,227.78,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409227079,7.39645347,227.86,227.82,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738409227583,7.39645347,227.86,227.82,4.42393948]
["bitfinex-derivatives","SOLF0:USTF0",1738409228385,7.39645347,227.86,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738409229686,11.78635347,227.88,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738409231783,7.39645347,227.88,227.84,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738409238391,7.39645347,227.88,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738409240186,11.78585347,227.9,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738409240391,7.39645347,227.9,227.84,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409240591,7.39645347,227.92,227.86,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409240787,7.39645347,227.94,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738409241696,11.78485347,227.96,227.88,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409241891,11.78485347,227.96,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738409242591,7.39645347,227.96,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738409243592,7.39645347,227.96,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738409243990,7.39645347,227.96,227.92,4.4199973]
["bitfinex-derivatives","SOLF0:USTF0",1738409245394,7.39645347,227.94,227.92,0.0309973]
["bitfinex-derivatives","SOLF0:USTF0",1738409246695,4.3888,227.93,227.92,0.0309973]
["bitfinex-derivatives","SOLF0:USTF0",1738409249396,4.3896,227.89,227.82,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738409249600,7.39645347,227.87,227.82,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738409250201,7.39645347,227.87,227.84,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738409251400,7.39645347,227.87,227.83,0.02848379]
["bitfinex-derivatives","SOLF0:USTF0",1738409251603,0.03054581,227.88,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738409256405,0.03054581,227.88,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738409256901,0.03054581,227.88,227.83,7.42493726]
["bitfinex-derivatives","SOLF0:USTF0",1738409257106,0.03054581,227.88,227.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738409266704,0.03054581,227.88,227.83,7.42493726]
["bitfinex-derivatives","SOLF0:USTF0",1738409266911,0.03054581,227.88,227.85,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738409268512,0.03054581,227.88,227.83,7.42493726]
["bitfinex-derivatives","SOLF0:USTF0",1738409268718,0.03054581,227.88,227.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738409271617,0.03054581,227.88,227.85,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738409273820,0.03054581,227.88,227.83,7.42493726]
["bitfinex-derivatives","SOLF0:USTF0",1738409274117,0.03054581,227.88,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738409276518,0.03054581,227.88,227.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738409279321,0.03054581,227.88,227.87,8.36106957]
["bitfinex-derivatives","SOLF0:USTF0",1738409281726,0.03054581,227.88,227.87,8.3622489]
["bitfinex-derivatives","SOLF0:USTF0",1738409283134,0.03054581,227.88,227.87,15.75870237]
["bitfinex-derivatives","SOLF0:USTF0",1738409283829,11.78485347,227.95,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738409284333,11.78485347,227.95,227.87,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409284530,11.78485347,227.95,227.91,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738409284929,11.78485347,227.95,227.91,4.42221701]
["bitfinex-derivatives","SOLF0:USTF0",1738409286333,7.39645347,227.95,227.91,4.42221701]
["bitfinex-derivatives","SOLF0:USTF0",1738409287739,7.39645347,227.93,227.91,0.03311701]
["bitfinex-derivatives","SOLF0:USTF0",1738409288237,11.78535347,227.93,227.91,0.03311701]
["bitfinex-derivatives","SOLF0:USTF0",1738409291134,7.39645347,227.93,227.91,0.03311701]
["bitfinex-derivatives","SOLF0:USTF0",1738409300041,7.39645347,227.93,227.91,4.42221701]
["bitfinex-derivatives","SOLF0:USTF0",1738409304249,7.39645347,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738409305250,7.39645347,227.93,227.91,0.03311701]
["bitfinex-derivatives","SOLF0:USTF0",1738409309155,4.389,227.92,227.91,0.03311701]
["bitfinex-derivatives","SOLF0:USTF0",1738409309555,7.39645347,227.93,227.83,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738409309755,7.39645347,227.84,227.81,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738409309951,2.90296,228.0,227.82,3.97309486]
["bitfinex-derivatives","SOLF0:USTF0",1738409310155,7.39645347,227.83,227.77,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1738409310452,7.39645347,227.8,227.78,6.8791281]
["bitfinex-derivatives","SOLF0:USTF0",1738409310654,7.39645347,227.8,227.79,3.97316535]
["bitfinex-derivatives","SOLF0:USTF0",1738409311150,0.02951455,227.81,227.79,3.97316535]
["bitfinex-derivatives","SOLF0:USTF0",1738409311454,0.02951455,227.81,227.8,3.97316535]
["bitfinex-derivatives","SOLF0:USTF0",1738409311754,0.02951455,227.81,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738409318260,0.02951455,227.81,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409318457,0.02951455,227.81,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738409318963,7.39645347,227.8,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409319160,0.02951455,227.81,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409319161,7.39645347,227.78,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409321062,7.39645347,227.78,227.77,4.42165172]
["bitfinex-derivatives","SOLF0:USTF0",1738409321864,7.39645347,227.78,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409323368,7.39645347,227.8,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409323764,7.39645347,227.78,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409327476,7.39645347,227.78,227.77,4.42165172]
["bitfinex-derivatives","SOLF0:USTF0",1738409327674,7.39645347,227.78,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409334381,7.39645347,227.8,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409335082,7.39645347,227.8,227.77,4.42155172]
["bitfinex-derivatives","SOLF0:USTF0",1738409335381,7.39645347,227.8,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409335582,7.39645347,227.8,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738409337986,0.02951455,227.81,227.79,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738409340484,0.02951455,227.81,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738409340686,7.39645347,227.8,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409340888,7.39645347,227.78,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409341888,11.78815347,227.78,227.77,0.02975172]
["bitfinex-derivatives","SOLF0:USTF0",1738409348692,7.39645347,227.78,227.65,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409348892,7.39645347,227.72,227.65,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409349288,7.39645347,227.72,227.67,5.02319773]
["bitfinex-derivatives","SOLF0:USTF0",1738409349492,7.39645347,227.7,227.67,5.02319773]
["bitfinex-derivatives","SOLF0:USTF0",1738409359106,7.39645347,227.7,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738409359804,0.0298104,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738409362503,0.0298104,227.71,227.67,0.62949773]
["bitfinex-derivatives","SOLF0:USTF0",1738409362704,0.0298104,227.71,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738409368605,7.39645347,227.79,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738409369709,11.81560812,227.79,227.75,4.42259523]
["bitfinex-derivatives","SOLF0:USTF0",1738409372109,11.81560812,227.79,227.75,0.03039523]
["bitfinex-derivatives","SOLF0:USTF0",1738409372311,11.78855347,227.76,227.75,0.03039523]
["bitfinex-derivatives","SOLF0:USTF0",1738409379924,7.39645347,227.76,227.75,0.03039523]
["bitfinex-derivatives","SOLF0:USTF0",1738409403046,7.39645347,227.76,227.67,0.62949773]
["bitfinex-derivatives","SOLF0:USTF0",1738409403242,7.39645347,227.69,227.67,0.62949773]
["bitfinex-derivatives","SOLF0:USTF0",1738409403942,7.39645347,227.69,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738409409447,0.03097186,227.7,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738409415552,0.03097186,227.7,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738409422560,4.3938,227.67,227.66,0.03071453]
["bitfinex-derivatives","SOLF0:USTF0",1738409422756,7.39645347,227.67,227.57,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738409423060,7.39645347,227.59,227.57,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738409424060,7.39645347,227.59,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738409425363,7.39645347,227.59,227.57,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738409427062,7.39645347,227.59,227.56,0.03038113]
["bitfinex-derivatives","SOLF0:USTF0",1738409427364,7.39645347,227.57,227.56,0.03038113]
["bitfinex-derivatives","SOLF0:USTF0",1738409431370,11.79215347,227.57,227.56,0.03038113]
["bitfinex-derivatives","SOLF0:USTF0",1738409434963,7.39645347,227.57,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738409435170,7.39645347,227.51,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738409436565,7.39645347,227.51,227.48,1.39727587]
["bitfinex-derivatives","SOLF0:USTF0",1738409436966,7.39645347,227.49,227.48,0.03237587]
["bitfinex-derivatives","SOLF0:USTF0",1738409451274,7.39645347,227.49,227.48,4.42987587]
["bitfinex-derivatives","SOLF0:USTF0",1738409456082,0.03010926,227.52,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738409460486,7.39645347,227.57,227.55,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738409461078,7.39645347,227.57,227.51,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409461275,7.39645347,227.57,227.56,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738409466989,7.42616765,227.59,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738409472884,7.42616765,227.59,227.55,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738409473091,7.39645347,227.57,227.54,0.03214083]
["bitfinex-derivatives","SOLF0:USTF0",1738409473287,7.39645347,227.55,227.54,0.03214083]
["bitfinex-derivatives","SOLF0:USTF0",1738409474286,7.39645347,227.57,227.56,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738409487395,7.42616765,227.59,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738409522224,7.42616765,227.59,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738409522429,0.02971418,227.59,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738409522727,0.02971418,227.59,227.54,0.03214083]
["bitfinex-derivatives","SOLF0:USTF0",1738409522728,7.42616765,227.59,227.54,0.03214083]
["bitfinex-derivatives","SOLF0:USTF0",1738409522928,7.42616765,227.59,227.55,2.90181414]
["bitfinex-derivatives","SOLF0:USTF0",1738409523128,7.39645347,227.57,227.56,2.90181414]
["bitfinex-derivatives","SOLF0:USTF0",1738409523929,7.39645347,227.57,227.56,2.90210149]
["bitfinex-derivatives","SOLF0:USTF0",1738409524627,0.02971418,227.59,227.56,2.90210149]
["bitfinex-derivatives","SOLF0:USTF0",1738409524821,0.02971418,227.59,227.57,2.90210149]
["bitfinex-derivatives","SOLF0:USTF0",1738409525020,0.02971418,227.59,227.58,2.90210149]
["bitfinex-derivatives","SOLF0:USTF0",1738409525422,0.02971418,227.59,227.58,7.29760149]
["bitfinex-derivatives","SOLF0:USTF0",1738409529833,0.02971418,227.59,227.58,7.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1738409530432,7.39645347,227.67,227.58,2.89820296]
["bitfinex-derivatives","SOLF0:USTF0",1738409530631,7.39645347,227.69,227.62,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409530933,7.39645347,227.67,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738409534431,0.03143663,227.68,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738409536231,0.03143663,227.68,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738409538141,7.39645347,227.77,227.66,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409538437,7.39645347,227.77,227.64,0.02920358]
["bitfinex-derivatives","SOLF0:USTF0",1738409538438,7.39645347,227.73,227.68,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409538837,7.39645347,227.73,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738409539242,7.42436842,227.73,227.69,4.42388796]
["bitfinex-derivatives","SOLF0:USTF0",1738409541441,7.42436842,227.73,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738409541942,0.02791495,227.73,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738409542443,0.02791495,227.73,227.7,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409543142,0.02791495,227.73,227.72,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409543939,0.02791495,227.73,227.72,11.78925347]
["bitfinex-derivatives","SOLF0:USTF0",1738409547045,0.02791495,227.73,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738409552445,0.02791495,227.73,227.69,0.03058796]
["bitfinex-derivatives","SOLF0:USTF0",1738409552446,7.42436842,227.73,227.69,0.03058796]
["bitfinex-derivatives","SOLF0:USTF0",1738409552642,7.39645347,227.71,227.7,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738409552847,7.39645347,227.71,227.69,0.03058796]
["bitfinex-derivatives","SOLF0:USTF0",1738409554544,11.78955347,227.71,227.69,0.03058796]
["bitfinex-derivatives","SOLF0:USTF0",1738409555544,4.3932,227.7,227.69,0.03058796]
["bitfinex-derivatives","SOLF0:USTF0",1738409555944,7.39645347,227.71,227.6,8.85205347]
["bitfinex-derivatives","SOLF0:USTF0",1738409556145,7.39645347,227.64,227.6,8.85205347]
["bitfinex-derivatives","SOLF0:USTF0",1738409556343,7.39645347,227.66,227.6,8.85205347]
["bitfinex-derivatives","SOLF0:USTF0",1738409556744,7.39645347,227.66,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738409556943,7.39645347,227.66,227.6,8.85205347]
["bitfinex-derivatives","SOLF0:USTF0",1738409557149,7.39645347,227.66,227.62,0.03218412]
["bitfinex-derivatives","SOLF0:USTF0",1738409557749,7.39645347,227.66,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738409560949,0.03255694,227.67,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738409561150,0.03255694,227.67,227.62,7.42863759]
["bitfinex-derivatives","SOLF0:USTF0",1738409561955,0.03255694,227.67,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738409562355,0.03255694,227.67,227.64,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409563756,7.39645347,227.72,227.66,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409564359,7.39645347,227.72,227.69,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738409564655,7.39645347,227.72,227.66,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409564856,7.39645347,227.72,227.68,7.43014494]
["bitfinex-derivatives","SOLF0:USTF0",1738409565356,7.42870579,227.72,227.68,7.43014494]
["bitfinex-derivatives","SOLF0:USTF0",1738409565758,7.42870579,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738409566259,0.03225232,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738409567457,7.39645347,227.8,227.7,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409567661,7.39645347,227.8,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738409567961,7.39645347,227.8,227.75,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409568558,7.39645347,227.8,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738409569063,7.39645347,227.8,227.75,7.42643856]
["bitfinex-derivatives","SOLF0:USTF0",1738409569757,7.39645347,227.82,227.75,7.42643856]
["bitfinex-derivatives","SOLF0:USTF0",1738409569961,7.39645347,227.82,227.77,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409571859,7.39645347,227.82,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738409572060,7.39645347,227.82,227.77,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409572260,7.39645347,227.84,227.77,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409572459,7.39645347,227.84,227.79,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409572663,7.39645347,227.86,227.79,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409573367,7.39645347,227.88,227.83,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409573663,7.39645347,227.9,227.83,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409573863,7.39645347,227.9,227.83,7.42500171]
["bitfinex-derivatives","SOLF0:USTF0",1738409574364,7.39645347,227.9,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738409574665,7.39645347,227.9,227.85,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409574864,7.39645347,227.9,227.87,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738409575165,7.39645347,227.92,227.87,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409575670,7.39645347,227.92,227.87,7.42982726]
["bitfinex-derivatives","SOLF0:USTF0",1738409575870,7.39645347,227.92,227.88,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738409576067,7.39645347,227.92,227.87,7.42982726]
["bitfinex-derivatives","SOLF0:USTF0",1738409576267,7.39645347,227.95,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738409581674,4.3881,227.97,227.87,0.03337379]
["bitfinex-derivatives","SOLF0:USTF0",1738409581675,7.39645347,227.93,227.87,0.03337379]
["bitfinex-derivatives","SOLF0:USTF0",1738409581868,7.39645347,227.88,227.8,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409582177,7.39645347,227.88,227.82,7.43007665]
["bitfinex-derivatives","SOLF0:USTF0",1738409582384,7.39645347,227.9,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738409583377,7.39645347,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738409584479,7.39645347,227.94,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738409584681,7.39645347,227.94,227.88,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409584874,7.39645347,227.94,227.9,0.02917338]
["bitfinex-derivatives","SOLF0:USTF0",1738409585779,7.39645347,227.94,227.91,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738409586576,7.39645347,227.94,227.9,0.02917338]
["bitfinex-derivatives","SOLF0:USTF0",1738409587285,7.39645347,227.94,227.9,4.41857338]
["bitfinex-derivatives","SOLF0:USTF0",1738409587679,7.39645347,227.92,227.9,0.02917338]
["bitfinex-derivatives","SOLF0:USTF0",1738409589075,7.39645347,227.92,227.79,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738409589277,7.39645347,227.8,227.78,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738409589582,7.39645347,227.8,227.73,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738409589777,7.39645347,227.76,227.74,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738409591384,0.03156188,227.77,227.73,1.47801824]
["bitfinex-derivatives","SOLF0:USTF0",1738409591678,0.03156188,227.77,227.75,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738409595387,0.03156188,227.77,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738409596088,0.03156188,227.77,227.76,11.78855347]
["bitfinex-derivatives","SOLF0:USTF0",1738409601787,1.3462,227.91,227.76,11.78855347]
["bitfinex-derivatives","SOLF0:USTF0",1738409601788,7.39645347,227.92,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738409601987,7.39645347,227.9,227.82,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409602184,7.39645347,227.88,227.82,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409602688,2.74,227.97,227.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738409602689,7.39645347,227.84,227.78,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409602994,7.39645347,227.82,227.79,0.03271221]
["bitfinex-derivatives","SOLF0:USTF0",1738409603194,7.39645347,227.8,227.75,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738409603395,7.39645347,227.8,227.78,0.03124347]
["bitfinex-derivatives","SOLF0:USTF0",1738409605790,7.39645347,227.82,227.78,0.03124347]
["bitfinex-derivatives","SOLF0:USTF0",1738409607297,7.39645347,227.84,227.78,4.42284347]
["bitfinex-derivatives","SOLF0:USTF0",1738409607798,7.39645347,227.82,227.78,4.42284347]
["bitfinex-derivatives","SOLF0:USTF0",1738409609201,7.39645347,227.8,227.78,0.03124347]
["bitfinex-derivatives","SOLF0:USTF0",1738409611600,4.3915,227.79,227.78,0.03124347]
["bitfinex-derivatives","SOLF0:USTF0",1738409611800,7.39645347,227.8,227.69,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409612003,7.39645347,227.74,227.69,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409612794,7.39645347,227.74,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738409612996,7.42450012,227.74,227.69,0.03255703]
["bitfinex-derivatives","SOLF0:USTF0",1738409614199,7.42450012,227.74,227.69,4.42595703]
["bitfinex-derivatives","SOLF0:USTF0",1738409614799,7.42450012,227.74,227.7,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738409616208,0.02804665,227.74,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738409617704,0.02804665,227.74,227.69,7.4290105]
["bitfinex-derivatives","SOLF0:USTF0",1738409617900,0.02804665,227.74,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738409621701,0.02804665,227.74,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738409624397,0.02804665,227.74,227.73,11.78905347]
["bitfinex-derivatives","SOLF0:USTF0",1738409629101,0.02804665,227.74,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738409637102,0.02804665,227.74,227.73,11.78905347]
["bitfinex-derivatives","SOLF0:USTF0",1738409639011,0.02804665,227.74,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738409640411,0.02804665,227.74,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738409640618,0.02804665,227.74,227.7,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738409640801,0.02804665,227.74,227.71,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409641310,0.02804665,227.74,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738409641609,0.02804665,227.74,227.73,11.78905347]
["bitfinex-derivatives","SOLF0:USTF0",1738409642911,0.02804665,227.74,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738409643819,0.02804665,227.74,227.69,0.03255703]
["bitfinex-derivatives","SOLF0:USTF0",1738409644015,7.39645347,227.73,227.69,0.03255703]
["bitfinex-derivatives","SOLF0:USTF0",1738409645012,0.02804665,227.74,227.69,7.4290105]
["bitfinex-derivatives","SOLF0:USTF0",1738409645216,0.02804665,227.74,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738409646115,0.02804665,227.74,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738409650317,0.02804665,227.74,227.69,7.4290105]
["bitfinex-derivatives","SOLF0:USTF0",1738409650521,0.02804665,227.74,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738409651320,7.39645347,227.73,227.69,0.03255703]
["bitfinex-derivatives","SOLF0:USTF0",1738409651913,4.3929,227.72,227.69,0.03255703]
["bitfinex-derivatives","SOLF0:USTF0",1738409653521,7.39645347,227.71,227.69,0.03255703]
["bitfinex-derivatives","SOLF0:USTF0",1738409653722,11.78945347,227.71,227.69,0.03255703]
["bitfinex-derivatives","SOLF0:USTF0",1738409654123,7.39645347,227.71,227.69,0.03255703]
["bitfinex-derivatives","SOLF0:USTF0",1738409656624,4.3932,227.7,227.69,0.03255703]
["bitfinex-derivatives","SOLF0:USTF0",1738409657631,7.39645347,227.71,227.59,58.15496324]
["bitfinex-derivatives","SOLF0:USTF0",1738409657930,7.39645347,227.64,227.61,2.88926745]
["bitfinex-derivatives","SOLF0:USTF0",1738409658132,7.39645347,227.64,227.62,2.88926745]
["bitfinex-derivatives","SOLF0:USTF0",1738409658332,7.39645347,227.64,227.59,58.15496324]
["bitfinex-derivatives","SOLF0:USTF0",1738409658630,7.39645347,227.64,227.61,2.88831516]
["bitfinex-derivatives","SOLF0:USTF0",1738409658831,7.42986392,227.64,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738409659132,7.42986392,227.64,227.6,0.60530811]
["bitfinex-derivatives","SOLF0:USTF0",1738409659333,7.42986392,227.64,227.61,2.88750939]
["bitfinex-derivatives","SOLF0:USTF0",1738409659536,7.42986392,227.64,227.6,0.60530811]
["bitfinex-derivatives","SOLF0:USTF0",1738409660424,7.39645347,227.62,227.6,0.60530811]
["bitfinex-derivatives","SOLF0:USTF0",1738409661228,7.39645347,227.62,227.6,0.02975784]
["bitfinex-derivatives","SOLF0:USTF0",1738409661434,4.395,227.61,227.6,0.02975784]
["bitfinex-derivatives","SOLF0:USTF0",1738409662032,7.39645347,227.62,227.6,0.02975784]
["bitfinex-derivatives","SOLF0:USTF0",1738409662232,7.42986392,227.64,227.6,0.02975784]
["bitfinex-derivatives","SOLF0:USTF0",1738409662533,0.03341045,227.64,227.6,0.02975784]
["bitfinex-derivatives","SOLF0:USTF0",1738409663730,0.03341045,227.64,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738409664337,0.03341045,227.64,227.6,0.02975784]
["bitfinex-derivatives","SOLF0:USTF0",1738409664545,0.03341045,227.64,227.6,4.42475784]
["bitfinex-derivatives","SOLF0:USTF0",1738409668338,7.42986392,227.64,227.6,0.02975784]
["bitfinex-derivatives","SOLF0:USTF0",1738409668537,7.39645347,227.62,227.6,0.02975784]
["bitfinex-derivatives","SOLF0:USTF0",1738409670637,4.395,227.61,227.6,0.02975784]
["bitfinex-derivatives","SOLF0:USTF0",1738409676137,4.395,227.61,227.6,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738409676348,7.39645347,227.62,227.5,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738409676642,7.39645347,227.53,227.5,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738409676844,7.39645347,227.51,227.48,56.00793341]
["bitfinex-derivatives","SOLF0:USTF0",1738409677636,7.39645347,227.51,227.48,51.61063341]
["bitfinex-derivatives","SOLF0:USTF0",1738409677840,7.39645347,227.51,227.49,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738409678341,0.03371003,227.52,227.49,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738409679347,7.39645347,227.51,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738409680543,7.39645347,227.49,227.47,0.03292616]
["bitfinex-derivatives","SOLF0:USTF0",1738409681644,11.79375347,227.49,227.47,0.03292616]
["bitfinex-derivatives","SOLF0:USTF0",1738409681845,7.39645347,227.49,227.47,0.03292616]
["bitfinex-derivatives","SOLF0:USTF0",1738409682746,4.3975,227.48,227.47,0.03292616]
["bitfinex-derivatives","SOLF0:USTF0",1738409684846,7.39645347,227.49,227.47,0.03292616]
["bitfinex-derivatives","SOLF0:USTF0",1738409686148,11.79375347,227.49,227.47,0.03292616]
["bitfinex-derivatives","SOLF0:USTF0",1738409687944,7.39645347,227.49,227.47,0.03292616]
["bitfinex-derivatives","SOLF0:USTF0",1738409688151,4.3975,227.48,227.47,0.03292616]
["bitfinex-derivatives","SOLF0:USTF0",1738409691257,7.39645347,227.49,227.41,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738409691453,11.79495347,227.43,227.36,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409691747,7.39645347,227.41,227.36,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409692050,7.39645347,227.41,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738409694254,7.39645347,227.41,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738409694454,0.03220137,227.42,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738409696452,0.03220137,227.42,227.38,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409696650,0.03220137,227.42,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738409698262,0.03220137,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738409700551,7.39645347,227.51,227.44,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409701754,0.03084322,227.5,227.48,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409701960,7.39645347,227.55,227.48,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409702160,7.39645347,227.55,227.5,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409702758,7.39645347,227.55,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738409702959,7.39645347,227.55,227.5,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409703158,7.39645347,227.55,227.51,0.03259539]
["bitfinex-derivatives","SOLF0:USTF0",1738409703359,7.39645347,227.55,227.51,4.42929539]
["bitfinex-derivatives","SOLF0:USTF0",1738409703761,11.79255347,227.55,227.51,0.03259539]
["bitfinex-derivatives","SOLF0:USTF0",1738409704861,11.79295347,227.53,227.51,0.03259539]
["bitfinex-derivatives","SOLF0:USTF0",1738409705051,7.39645347,227.53,227.41,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738409705255,7.39645347,227.46,227.41,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738409706462,7.42722102,227.46,227.41,2.83806392]
["bitfinex-derivatives","SOLF0:USTF0",1738409706661,7.39645347,227.44,227.41,2.83806392]
["bitfinex-derivatives","SOLF0:USTF0",1738409707462,7.39645347,227.42,227.41,0.03156392]
["bitfinex-derivatives","SOLF0:USTF0",1738409714361,7.39645347,227.42,227.41,4.43036392]
["bitfinex-derivatives","SOLF0:USTF0",1738409717569,7.39645347,227.42,227.41,0.03156392]
["bitfinex-derivatives","SOLF0:USTF0",1738409718175,7.39645347,227.44,227.41,0.03156392]
["bitfinex-derivatives","SOLF0:USTF0",1738409718371,7.39645347,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738409719872,7.39645347,227.44,227.41,4.43026392]
["bitfinex-derivatives","SOLF0:USTF0",1738409720273,7.39645347,227.44,227.41,0.03156392]
["bitfinex-derivatives","SOLF0:USTF0",1738409720473,7.39645347,227.44,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738409720667,7.39645347,227.44,227.41,0.03156392]
["bitfinex-derivatives","SOLF0:USTF0",1738409720876,7.39645347,227.42,227.41,0.03156392]
["bitfinex-derivatives","SOLF0:USTF0",1738409729179,7.39645347,227.42,227.41,4.43036392]
["bitfinex-derivatives","SOLF0:USTF0",1738409740189,7.39645347,227.44,227.41,4.43036392]
["bitfinex-derivatives","SOLF0:USTF0",1738409743295,7.39645347,227.42,227.41,4.43036392]
["bitfinex-derivatives","SOLF0:USTF0",1738409746202,7.39645347,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738409746397,7.42722102,227.46,227.41,0.03156392]
["bitfinex-derivatives","SOLF0:USTF0",1738409747600,0.03076755,227.46,227.45,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738409748496,0.03076755,227.46,227.45,8.49116966]
["bitfinex-derivatives","SOLF0:USTF0",1738409748805,0.03076755,227.46,227.45,18.06195353]
["bitfinex-derivatives","SOLF0:USTF0",1738409749205,7.39645347,227.52,227.49,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738409749398,7.39645347,227.52,227.44,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409749602,7.39645347,227.52,227.46,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409749803,7.39645347,227.52,227.47,7.01944559]
["bitfinex-derivatives","SOLF0:USTF0",1738409750105,1.459,227.63,227.5,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409750106,7.39645347,227.57,227.5,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409750509,0.03358704,227.56,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738409751107,7.39645347,227.55,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738409751604,7.39645347,227.55,227.51,0.03148701]
["bitfinex-derivatives","SOLF0:USTF0",1738409751821,7.39645347,227.52,227.51,0.03148701]
["bitfinex-derivatives","SOLF0:USTF0",1738409752712,7.39645347,227.52,227.51,3.60696438]
["bitfinex-derivatives","SOLF0:USTF0",1738409753810,7.39645347,227.52,227.51,0.03148701]
["bitfinex-derivatives","SOLF0:USTF0",1738409755307,7.39645347,227.54,227.51,0.03148701]
["bitfinex-derivatives","SOLF0:USTF0",1738409758210,7.39645347,227.54,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738409760215,7.39645347,227.54,227.51,4.42818701]
["bitfinex-derivatives","SOLF0:USTF0",1738409761015,7.39645347,227.54,227.52,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738409762313,7.43004051,227.56,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738409762515,0.03358704,227.56,227.51,7.42794048]
["bitfinex-derivatives","SOLF0:USTF0",1738409762714,0.03358704,227.56,227.52,3.98061101]
["bitfinex-derivatives","SOLF0:USTF0",1738409762915,0.03358704,227.56,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738409764113,7.39645347,227.62,227.55,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409764319,7.39645347,227.62,227.6,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738409765214,7.39645347,227.62,227.55,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409765419,0.03014209,227.63,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738409765618,7.39645347,227.64,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738409765821,7.42844781,227.64,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738409766927,7.42844781,227.64,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409767217,7.42844781,227.64,227.62,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738409767721,7.42844781,227.64,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738409768019,7.39645347,227.62,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738409774125,7.42844781,227.64,227.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738409779029,7.42844781,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738409779230,7.42844781,227.64,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409780731,7.42844781,227.64,227.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738409780929,7.39645347,227.63,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409781133,7.39645347,227.61,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409782934,11.79145347,227.61,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409784636,7.39645347,227.61,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409784831,7.39645347,227.63,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409785135,0.03199434,227.64,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409785436,0.03199434,227.64,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738409785937,0.03199434,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738409788139,0.03199434,227.64,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409788338,7.39645347,227.63,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409788538,7.39645347,227.63,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738409789941,7.39645347,227.63,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409790242,7.39645347,227.61,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409791735,7.39645347,227.63,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409791937,0.03199434,227.64,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409792839,0.03199434,227.64,227.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738409793639,0.03199434,227.64,227.6,0.02839396]
["bitfinex-derivatives","SOLF0:USTF0",1738409793841,0.03199434,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738409801150,0.03199434,227.64,227.63,7.8510115]
["bitfinex-derivatives","SOLF0:USTF0",1738409802247,7.39645347,227.69,227.63,3.4564115]
["bitfinex-derivatives","SOLF0:USTF0",1738409802746,7.39645347,227.73,227.68,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409802947,7.39645347,227.73,227.66,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409803647,7.39645347,227.73,227.67,3.49164926]
["bitfinex-derivatives","SOLF0:USTF0",1738409804248,7.39645347,227.73,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738409805147,7.39645347,227.73,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738409806945,7.39645347,227.73,227.67,0.03198465]
["bitfinex-derivatives","SOLF0:USTF0",1738409807446,7.39645347,227.73,227.68,3.4602827]
["bitfinex-derivatives","SOLF0:USTF0",1738409807837,7.39645347,227.73,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738409808539,197.74,227.82,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738409808540,11.78835347,227.77,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738409808941,7.39645347,227.75,227.72,4.42250688]
["bitfinex-derivatives","SOLF0:USTF0",1738409809549,7.39645347,227.73,227.72,4.42250688]
["bitfinex-derivatives","SOLF0:USTF0",1738409809742,7.39645347,227.73,227.72,0.02970688]
["bitfinex-derivatives","SOLF0:USTF0",1738409812652,7.39645347,227.75,227.72,0.02970688]
["bitfinex-derivatives","SOLF0:USTF0",1738409813750,7.39645347,227.75,227.72,4.42250688]
["bitfinex-derivatives","SOLF0:USTF0",1738409814852,7.39645347,227.77,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738409815053,7.39645347,227.75,227.72,0.02970688]
["bitfinex-derivatives","SOLF0:USTF0",1738409816255,7.39645347,227.75,227.72,4.42250688]
["bitfinex-derivatives","SOLF0:USTF0",1738409824161,7.39645347,227.75,227.73,3.96572867]
["bitfinex-derivatives","SOLF0:USTF0",1738409824356,4.3919,227.77,227.75,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738409824357,7.39645347,227.77,227.75,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738409824561,7.39645347,227.81,227.74,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409824763,7.39645347,227.81,227.75,7.41787946]
["bitfinex-derivatives","SOLF0:USTF0",1738409824956,7.39645347,227.83,227.78,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409825262,7.39645347,227.85,227.79,3.96191405]
["bitfinex-derivatives","SOLF0:USTF0",1738409825461,7.39645347,227.85,227.8,3.95971698]
["bitfinex-derivatives","SOLF0:USTF0",1738409825661,7.39645347,227.83,227.79,3.45385328]
["bitfinex-derivatives","SOLF0:USTF0",1738409825861,7.39645347,227.81,227.79,3.45385328]
["bitfinex-derivatives","SOLF0:USTF0",1738409826063,7.39645347,227.83,227.8,7.41361276]
["bitfinex-derivatives","SOLF0:USTF0",1738409826260,7.39645347,227.83,227.8,3.45385328]
["bitfinex-derivatives","SOLF0:USTF0",1738409826659,7.39645347,227.83,227.81,3.45385328]
["bitfinex-derivatives","SOLF0:USTF0",1738409827067,7.39645347,227.83,227.82,3.45385328]
["bitfinex-derivatives","SOLF0:USTF0",1738409828365,7.39645347,227.83,227.79,0.03053629]
["bitfinex-derivatives","SOLF0:USTF0",1738409828574,7.39645347,227.81,227.79,0.03053629]
["bitfinex-derivatives","SOLF0:USTF0",1738409828766,7.39645347,227.83,227.79,0.03053629]
["bitfinex-derivatives","SOLF0:USTF0",1738409829067,7.39645347,227.83,227.8,3.44730127]
["bitfinex-derivatives","SOLF0:USTF0",1738409829266,7.39645347,227.83,227.79,0.03053629]
["bitfinex-derivatives","SOLF0:USTF0",1738409829869,7.39645347,227.83,227.79,4.42193629]
["bitfinex-derivatives","SOLF0:USTF0",1738409830366,7.39645347,227.83,227.8,3.44637465]
["bitfinex-derivatives","SOLF0:USTF0",1738409830568,7.39645347,227.81,227.8,3.44637465]
["bitfinex-derivatives","SOLF0:USTF0",1738409831067,7.39645347,227.81,227.79,0.03053629]
["bitfinex-derivatives","SOLF0:USTF0",1738409834068,7.39645347,227.81,227.7,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738409834272,7.39645347,227.75,227.68,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409834471,7.39645347,227.75,227.71,3.446181]
["bitfinex-derivatives","SOLF0:USTF0",1738409835172,7.42626226,227.75,227.71,4.42407989]
["bitfinex-derivatives","SOLF0:USTF0",1738409836172,7.42626226,227.75,227.72,3.44750896]
["bitfinex-derivatives","SOLF0:USTF0",1738409836772,7.42626226,227.75,227.71,4.42407989]
["bitfinex-derivatives","SOLF0:USTF0",1738409837473,0.02980879,227.75,227.71,4.42407989]
["bitfinex-derivatives","SOLF0:USTF0",1738409837670,7.42626226,227.75,227.71,4.42407989]
["bitfinex-derivatives","SOLF0:USTF0",1738409837868,7.42626226,227.75,227.72,3.44989341]
["bitfinex-derivatives","SOLF0:USTF0",1738409838573,7.42626226,227.75,227.71,4.42407989]
["bitfinex-derivatives","SOLF0:USTF0",1738409839072,7.42626226,227.75,227.72,3.45251014]
["bitfinex-derivatives","SOLF0:USTF0",1738409839372,7.42626226,227.75,227.72,7.84531014]
["bitfinex-derivatives","SOLF0:USTF0",1738409839573,7.42626226,227.75,227.73,3.45251014]
["bitfinex-derivatives","SOLF0:USTF0",1738409840476,7.42626226,227.75,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738409842076,7.42626226,227.75,227.73,3.45601521]
["bitfinex-derivatives","SOLF0:USTF0",1738409842577,7.42626226,227.75,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738409842779,7.39645347,227.73,227.71,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738409843073,7.39645347,227.73,227.72,3.45640949]
["bitfinex-derivatives","SOLF0:USTF0",1738409844277,7.39645347,227.73,227.72,7.42629905]
["bitfinex-derivatives","SOLF0:USTF0",1738409845773,7.39645347,227.73,227.72,3.45640949]
["bitfinex-derivatives","SOLF0:USTF0",1738409845977,11.78905347,227.73,227.72,3.45640949]
["bitfinex-derivatives","SOLF0:USTF0",1738409846477,7.39645347,227.73,227.72,3.45640949]
["bitfinex-derivatives","SOLF0:USTF0",1738409846682,7.39645347,227.73,227.72,7.4283516]
["bitfinex-derivatives","SOLF0:USTF0",1738409847774,7.39645347,227.73,227.72,7.42905208]
["bitfinex-derivatives","SOLF0:USTF0",1738409847980,7.39645347,227.73,227.72,3.45640949]
["bitfinex-derivatives","SOLF0:USTF0",1738409848985,11.78905347,227.73,227.72,3.45640949]
["bitfinex-derivatives","SOLF0:USTF0",1738409849286,7.39645347,227.73,227.72,3.45640949]
["bitfinex-derivatives","SOLF0:USTF0",1738409850884,11.78905347,227.73,227.72,3.45640949]
["bitfinex-derivatives","SOLF0:USTF0",1738409855790,4.3928,227.72,227.71,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1738409856683,7.39645347,227.73,227.61,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738409856986,7.39645347,227.65,227.62,6.86611939]
["bitfinex-derivatives","SOLF0:USTF0",1738409857180,7.39645347,227.65,227.63,3.97601327]
["bitfinex-derivatives","SOLF0:USTF0",1738409857384,7.39645347,227.65,227.64,3.97531843]
["bitfinex-derivatives","SOLF0:USTF0",1738409857586,11.79065347,227.65,227.64,3.97531843]
["bitfinex-derivatives","SOLF0:USTF0",1738409857784,11.79065347,227.65,227.59,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738409857985,0.03273605,227.67,227.62,0.03350057]
["bitfinex-derivatives","SOLF0:USTF0",1738409858283,2.76,227.68,227.54,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409858284,7.39645347,227.63,227.54,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409858479,7.39645347,227.61,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738409858687,7.39645347,227.61,227.59,6.86337173]
["bitfinex-derivatives","SOLF0:USTF0",1738409858883,7.39645347,227.61,227.6,3.97459929]
["bitfinex-derivatives","SOLF0:USTF0",1738409860790,7.39645347,227.61,227.56,0.02942115]
["bitfinex-derivatives","SOLF0:USTF0",1738409860990,7.39645347,227.59,227.57,3.96976591]
["bitfinex-derivatives","SOLF0:USTF0",1738409861192,7.39645347,227.59,227.58,3.96976591]
["bitfinex-derivatives","SOLF0:USTF0",1738409861486,7.39645347,227.59,227.56,4.42532115]
["bitfinex-derivatives","SOLF0:USTF0",1738409861790,7.39645347,227.59,227.57,3.96792192]
["bitfinex-derivatives","SOLF0:USTF0",1738409862088,7.39645347,227.59,227.56,4.42532115]
["bitfinex-derivatives","SOLF0:USTF0",1738409862288,7.39645347,227.59,227.57,3.96727117]
["bitfinex-derivatives","SOLF0:USTF0",1738409862490,7.39645347,227.59,227.56,4.42532115]
["bitfinex-derivatives","SOLF0:USTF0",1738409862690,7.39645347,227.61,227.57,3.96540299]
["bitfinex-derivatives","SOLF0:USTF0",1738409862892,7.39645347,227.61,227.56,4.42532115]
["bitfinex-derivatives","SOLF0:USTF0",1738409863092,7.39645347,227.61,227.57,3.96535162]
["bitfinex-derivatives","SOLF0:USTF0",1738409863390,7.39645347,227.61,227.56,4.42532115]
["bitfinex-derivatives","SOLF0:USTF0",1738409863993,7.39645347,227.61,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738409867896,7.39645347,227.61,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738409868096,0.02813156,227.62,227.56,7.42587462]
["bitfinex-derivatives","SOLF0:USTF0",1738409868296,0.02813156,227.62,227.57,3.95840533]
["bitfinex-derivatives","SOLF0:USTF0",1738409868492,0.02813156,227.62,227.57,3.40362958]
["bitfinex-derivatives","SOLF0:USTF0",1738409868999,7.39645347,227.61,227.57,3.40362958]
["bitfinex-derivatives","SOLF0:USTF0",1738409869296,7.39645347,227.61,227.58,3.40362958]
["bitfinex-derivatives","SOLF0:USTF0",1738409869698,7.39645347,227.61,227.56,0.02942115]
["bitfinex-derivatives","SOLF0:USTF0",1738409869992,7.39645347,227.61,227.57,3.40366548]
["bitfinex-derivatives","SOLF0:USTF0",1738409870198,7.39645347,227.59,227.57,3.40366548]
["bitfinex-derivatives","SOLF0:USTF0",1738409870596,4.3957,227.57,227.56,0.02942115]
["bitfinex-derivatives","SOLF0:USTF0",1738409870895,11.79215347,227.57,227.56,0.02942115]
["bitfinex-derivatives","SOLF0:USTF0",1738409871291,7.39645347,227.57,227.51,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738409871498,7.39645347,227.52,227.42,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409871693,7.39645347,227.47,227.43,6.84069325]
["bitfinex-derivatives","SOLF0:USTF0",1738409871890,7.39645347,227.47,227.44,6.84069325]
["bitfinex-derivatives","SOLF0:USTF0",1738409872114,4.3975,227.48,227.45,3.96122084]
["bitfinex-derivatives","SOLF0:USTF0",1738409872297,4.3975,227.48,227.43,3.40767823]
["bitfinex-derivatives","SOLF0:USTF0",1738409872493,4.3975,227.48,227.46,3.40767823]
["bitfinex-derivatives","SOLF0:USTF0",1738409872801,0.02802328,227.49,227.46,3.40767823]
["bitfinex-derivatives","SOLF0:USTF0",1738409873096,7.39645347,227.47,227.42,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738409873296,7.39645347,227.47,227.43,3.96199955]
["bitfinex-derivatives","SOLF0:USTF0",1738409873496,7.39645347,227.47,227.45,0.03161669]
["bitfinex-derivatives","SOLF0:USTF0",1738409875798,7.39645347,227.47,227.46,3.40172306]
["bitfinex-derivatives","SOLF0:USTF0",1738409876802,7.39645347,227.47,227.45,0.03161669]
["bitfinex-derivatives","SOLF0:USTF0",1738409883202,11.79415347,227.47,227.45,0.03161669]
["bitfinex-derivatives","SOLF0:USTF0",1738409884104,7.39645347,227.47,227.45,0.03161669]
["bitfinex-derivatives","SOLF0:USTF0",1738409884599,7.42447675,227.49,227.45,0.03161669]
["bitfinex-derivatives","SOLF0:USTF0",1738409884902,0.02802328,227.49,227.45,0.03161669]
["bitfinex-derivatives","SOLF0:USTF0",1738409885202,7.42447675,227.49,227.45,0.03161669]
["bitfinex-derivatives","SOLF0:USTF0",1738409885595,7.42447675,227.49,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738409885895,0.02802328,227.49,227.46,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409886898,0.02802328,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738409887103,7.39645347,227.55,227.48,7.39645347]
["bitfinex-derivatives","SOLF0:USTF0",1738409887608,7.39645347,227.55,227.51,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738409887907,11.48267658,227.57,227.44,12.87957658]
["bitfinex-derivatives","SOLF0:USTF0",1738409888400,0.03073378,227.53,227.48,0.03327836]
["bitfinex-derivatives","SOLF0:USTF0",1738409888806,0.03073378,227.53,227.5,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738409889204,0.03073378,227.53,227.48,0.03327836]
["bitfinex-derivatives","SOLF0:USTF0",1738409889400,0.03073378,227.53,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738409890106,11.48267658,227.6,227.48,0.03327836]
["bitfinex-derivatives","SOLF0:USTF0",1738409891201,0.02835156,227.56,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738409892306,0.02835156,227.56,227.53,0.02800941]
["bitfinex-derivatives","SOLF0:USTF0",1738409893405,4.42425156,227.56,227.53,0.02800941]
["bitfinex-derivatives","SOLF0:USTF0",1738409893603,11.48267658,227.54,227.53,0.02800941]
["bitfinex-derivatives","SOLF0:USTF0",1738409893807,11.48267658,227.54,227.44,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738409894107,11.48267658,227.5,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738409894903,15.90971707,227.5,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409895112,11.51261707,227.5,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409895514,11.48267658,227.47,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409897212,11.51261707,227.5,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409897415,15.90981707,227.5,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409897917,11.51261707,227.5,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409898217,4.3973,227.49,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409899018,11.51261707,227.5,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409900012,0.02994049,227.5,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409901021,0.02994049,227.5,227.46,3.41035662]
["bitfinex-derivatives","SOLF0:USTF0",1738409901922,0.02994049,227.5,227.47,3.41035662]
["bitfinex-derivatives","SOLF0:USTF0",1738409902215,11.51261707,227.5,227.47,3.41035662]
["bitfinex-derivatives","SOLF0:USTF0",1738409902821,11.51261707,227.5,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409903322,4.3975,227.48,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409911727,11.75047423,227.48,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409912935,4.3977,227.47,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409913535,7.35297423,227.48,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409913736,7.35297423,227.46,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409914436,7.35297423,227.46,227.45,3.45349382]
["bitfinex-derivatives","SOLF0:USTF0",1738409915237,7.35297423,227.46,227.45,7.43522166]
["bitfinex-derivatives","SOLF0:USTF0",1738409916133,7.35297423,227.46,227.45,3.45349382]
["bitfinex-derivatives","SOLF0:USTF0",1738409919138,7.35297423,227.46,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409920140,7.35297423,227.46,227.45,3.45614018]
["bitfinex-derivatives","SOLF0:USTF0",1738409920941,7.35297423,227.46,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409924946,11.75087423,227.46,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409925147,7.35297423,227.46,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409936351,11.75087423,227.46,227.45,0.03108123]
["bitfinex-derivatives","SOLF0:USTF0",1738409948562,7.35297423,227.46,227.32,0.66050919]
["bitfinex-derivatives","SOLF0:USTF0",1738409948864,15.95,227.56,227.35,6.90298616]
["bitfinex-derivatives","SOLF0:USTF0",1738409948865,7.35297423,227.36,227.35,6.90298616]
["bitfinex-derivatives","SOLF0:USTF0",1738409949066,7.35297423,227.36,227.35,10.34207052]
["bitfinex-derivatives","SOLF0:USTF0",1738409949267,7.35297423,227.38,227.35,7.4361307]
["bitfinex-derivatives","SOLF0:USTF0",1738409949566,7.35297423,227.38,227.36,3.99704634]
["bitfinex-derivatives","SOLF0:USTF0",1738409949766,7.35297423,227.38,227.35,3.43908436]
["bitfinex-derivatives","SOLF0:USTF0",1738409950068,7.35297423,227.38,227.37,3.43908436]
["bitfinex-derivatives","SOLF0:USTF0",1738409951464,7.35297423,227.38,227.37,7.43588505]
["bitfinex-derivatives","SOLF0:USTF0",1738409952270,7.35297423,227.38,227.37,3.43908436]
["bitfinex-derivatives","SOLF0:USTF0",1738409953868,0.03166647,227.39,227.37,3.43908436]
["bitfinex-derivatives","SOLF0:USTF0",1738409954074,0.03166647,227.39,227.37,10.79205859]
["bitfinex-derivatives","SOLF0:USTF0",1738409954572,0.03166647,227.39,227.38,3.43908436]
["bitfinex-derivatives","SOLF0:USTF0",1738409954769,0.03166647,227.39,227.38,7.83848436]
["bitfinex-derivatives","SOLF0:USTF0",1738409955072,7.35297423,227.45,227.38,7.43259923]
["bitfinex-derivatives","SOLF0:USTF0",1738409955272,7.35297423,227.45,227.39,3.99351487]
["bitfinex-derivatives","SOLF0:USTF0",1738409955474,7.35297423,227.45,227.42,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738409957965,7.35297423,227.45,227.41,0.0332235]
["bitfinex-derivatives","SOLF0:USTF0",1738409958768,7.35297423,227.45,227.42,3.43427924]
["bitfinex-derivatives","SOLF0:USTF0",1738409959375,7.35297423,227.45,227.41,0.0332235]
["bitfinex-derivatives","SOLF0:USTF0",1738409959769,7.35297423,227.45,227.41,4.4320235]
["bitfinex-derivatives","SOLF0:USTF0",1738409960675,7.35297423,227.45,227.42,3.43474272]
["bitfinex-derivatives","SOLF0:USTF0",1738409961375,7.35297423,227.45,227.41,4.4320235]
["bitfinex-derivatives","SOLF0:USTF0",1738409961376,7.35297423,227.45,227.43,3.43474272]
["bitfinex-derivatives","SOLF0:USTF0",1738409962377,7.35297423,227.45,227.41,4.4320235]
["bitfinex-derivatives","SOLF0:USTF0",1738409963073,7.35297423,227.45,227.42,3.43471723]
["bitfinex-derivatives","SOLF0:USTF0",1738409963478,7.35297423,227.45,227.43,3.43471723]
["bitfinex-derivatives","SOLF0:USTF0",1738409964078,7.35297423,227.45,227.41,4.4320235]
["bitfinex-derivatives","SOLF0:USTF0",1738409964474,7.35297423,227.45,227.42,3.4344787]
["bitfinex-derivatives","SOLF0:USTF0",1738409965380,7.35297423,227.45,227.43,3.4344787]
["bitfinex-derivatives","SOLF0:USTF0",1738409965876,7.35297423,227.45,227.41,4.4320235]
["bitfinex-derivatives","SOLF0:USTF0",1738409966580,7.35297423,227.45,227.42,3.43331907]
["bitfinex-derivatives","SOLF0:USTF0",1738409966979,7.35297423,227.45,227.41,4.4320235]
["bitfinex-derivatives","SOLF0:USTF0",1738409967977,7.35297423,227.43,227.41,4.4320235]
["bitfinex-derivatives","SOLF0:USTF0",1738409968380,7.35297423,227.43,227.42,3.43434756]
["bitfinex-derivatives","SOLF0:USTF0",1738409968983,7.35297423,227.43,227.41,0.0332235]
["bitfinex-derivatives","SOLF0:USTF0",1738409972493,7.35297423,227.43,227.42,3.43657176]
["bitfinex-derivatives","SOLF0:USTF0",1738409973192,7.35297423,227.43,227.41,0.0332235]
["bitfinex-derivatives","SOLF0:USTF0",1738409974493,7.35297423,227.43,227.42,3.43705721]
["bitfinex-derivatives","SOLF0:USTF0",1738409974997,7.35297423,227.43,227.41,0.0332235]
["bitfinex-derivatives","SOLF0:USTF0",1738409975694,7.35297423,227.43,227.3,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738409975894,7.35297423,227.36,227.35,6.90316295]
["bitfinex-derivatives","SOLF0:USTF0",1738409976193,7.35297423,227.36,227.35,10.34141868]
["bitfinex-derivatives","SOLF0:USTF0",1738409976694,7.35297423,227.36,227.35,11.83555816]
["bitfinex-derivatives","SOLF0:USTF0",1738409979697,7.35297423,227.36,227.35,7.43555816]
["bitfinex-derivatives","SOLF0:USTF0",1738409979898,7.35297423,227.36,227.35,3.43825573]
["bitfinex-derivatives","SOLF0:USTF0",1738409980899,11.75277423,227.36,227.35,3.43825573]
["bitfinex-derivatives","SOLF0:USTF0",1738409981599,11.75277423,227.36,227.33,0.030121]
["bitfinex-derivatives","SOLF0:USTF0",1738409981790,7.35297423,227.34,227.33,0.030121]
["bitfinex-derivatives","SOLF0:USTF0",1738409982493,7.35297423,227.34,227.33,3.46889759]
["bitfinex-derivatives","SOLF0:USTF0",1738409985701,7.35297423,227.34,227.33,0.030121]
["bitfinex-derivatives","SOLF0:USTF0",1738409991106,7.35297423,227.34,227.22,8.01373464]
["bitfinex-derivatives","SOLF0:USTF0",1738409991305,7.35297423,227.28,227.23,6.88972338]
["bitfinex-derivatives","SOLF0:USTF0",1738409991507,7.35297423,227.28,227.24,6.88972338]
["bitfinex-derivatives","SOLF0:USTF0",1738409991704,7.35297423,227.28,227.25,3.98947441]
["bitfinex-derivatives","SOLF0:USTF0",1738409992004,7.35297423,227.28,227.26,3.98947441]
["bitfinex-derivatives","SOLF0:USTF0",1738409992205,7.38329718,227.28,227.27,7.83345472]
["bitfinex-derivatives","SOLF0:USTF0",1738409992409,7.38329718,227.28,227.27,3.43195472]
["bitfinex-derivatives","SOLF0:USTF0",1738409992802,7.38329718,227.28,227.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738409993210,7.35297423,227.26,227.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738409993512,7.35297423,227.26,227.24,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1738410000314,11.75477423,227.26,227.24,0.02936873]
["bitfinex-derivatives","SOLF0:USTF0",1738410000610,7.35297423,227.26,227.19,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738410000811,7.35297423,227.2,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738410001113,7.35297423,227.2,227.14,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410001312,7.35297423,227.2,227.15,3.98574926]
["bitfinex-derivatives","SOLF0:USTF0",1738410001612,7.35297423,227.2,227.15,3.42850668]
["bitfinex-derivatives","SOLF0:USTF0",1738410001810,7.38354645,227.2,227.18,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738410004212,7.38354645,227.2,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410005615,7.35297423,227.18,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410005809,0.03057222,227.2,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410005810,7.35297423,227.16,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410009318,7.35297423,227.16,227.15,4.43709409]
["bitfinex-derivatives","SOLF0:USTF0",1738410010508,7.35297423,227.16,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410016522,7.35297423,227.16,227.15,4.43709409]
["bitfinex-derivatives","SOLF0:USTF0",1738410022530,7.35297423,227.16,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410026729,11.75667423,227.16,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410028229,7.35297423,227.16,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410028434,7.35297423,227.18,227.17,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738410029032,7.35297423,227.18,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410029234,7.35297423,227.18,227.15,4.43689409]
["bitfinex-derivatives","SOLF0:USTF0",1738410034837,7.35297423,227.18,227.15,0.03319409]
["bitfinex-derivatives","SOLF0:USTF0",1738410035036,7.38354645,227.2,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738410037942,0.03057222,227.2,227.18,3.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1738410038344,0.03057222,227.2,227.16,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738410038538,7.35297423,227.18,227.17,3.99937352]
["bitfinex-derivatives","SOLF0:USTF0",1738410038945,7.35297423,227.18,227.17,3.44293691]
["bitfinex-derivatives","SOLF0:USTF0",1738410040344,7.35297423,227.18,227.17,7.44634238]
["bitfinex-derivatives","SOLF0:USTF0",1738410040843,7.35297423,227.18,227.17,7.44700698]
["bitfinex-derivatives","SOLF0:USTF0",1738410044642,7.35297423,227.18,227.17,7.44758222]
["bitfinex-derivatives","SOLF0:USTF0",1738410044842,7.35297423,227.18,227.17,11.85108222]
["bitfinex-derivatives","SOLF0:USTF0",1738410045039,7.35297423,227.18,227.17,14.76214684]
["bitfinex-derivatives","SOLF0:USTF0",1738410045244,7.35297423,227.18,227.17,11.85108222]
["bitfinex-derivatives","SOLF0:USTF0",1738410045650,7.35297423,227.18,227.17,14.76212222]
["bitfinex-derivatives","SOLF0:USTF0",1738410046745,7.35297423,227.18,227.17,14.76340219]
["bitfinex-derivatives","SOLF0:USTF0",1738410052871,7.35297423,227.18,227.17,11.85160605]
["bitfinex-derivatives","SOLF0:USTF0",1738410053158,7.35297423,227.18,227.17,14.76374805]
["bitfinex-derivatives","SOLF0:USTF0",1738410056551,7.35297423,227.18,227.17,14.7619128]
["bitfinex-derivatives","SOLF0:USTF0",1738410058960,7.35297423,227.18,227.17,14.76281907]
["bitfinex-derivatives","SOLF0:USTF0",1738410061562,7.35297423,227.18,227.17,10.35931907]
["bitfinex-derivatives","SOLF0:USTF0",1738410063765,7.35297423,227.18,227.17,10.36015657]
["bitfinex-derivatives","SOLF0:USTF0",1738410064064,7.35297423,227.18,227.17,7.44810605]
["bitfinex-derivatives","SOLF0:USTF0",1738410064460,11.75627423,227.18,227.17,7.44810605]
["bitfinex-derivatives","SOLF0:USTF0",1738410064863,11.75627423,227.18,227.17,3.44293691]
["bitfinex-derivatives","SOLF0:USTF0",1738410065069,7.35297423,227.18,227.17,3.44293691]
["bitfinex-derivatives","SOLF0:USTF0",1738410065463,7.35297423,227.18,227.17,7.44841099]
["bitfinex-derivatives","SOLF0:USTF0",1738410065659,7.35297423,227.18,227.17,3.44293691]
["bitfinex-derivatives","SOLF0:USTF0",1738410065865,7.35297423,227.18,227.17,7.44833418]
["bitfinex-derivatives","SOLF0:USTF0",1738410067568,7.35297423,227.18,227.17,11.85183418]
["bitfinex-derivatives","SOLF0:USTF0",1738410067768,7.38354645,227.2,227.17,10.35934865]
["bitfinex-derivatives","SOLF0:USTF0",1738410067968,7.38354645,227.2,227.18,4.00539727]
["bitfinex-derivatives","SOLF0:USTF0",1738410068165,7.38354645,227.2,227.19,4.00539727]
["bitfinex-derivatives","SOLF0:USTF0",1738410068572,7.38354645,227.2,227.19,7.44833418]
["bitfinex-derivatives","SOLF0:USTF0",1738410071568,7.38354645,227.2,227.19,7.44722508]
["bitfinex-derivatives","SOLF0:USTF0",1738410073671,7.38354645,227.2,227.19,3.44293691]
["bitfinex-derivatives","SOLF0:USTF0",1738410077372,0.03057222,227.2,227.19,3.44293691]
["bitfinex-derivatives","SOLF0:USTF0",1738410077574,0.03057222,227.2,227.19,10.35864021]
["bitfinex-derivatives","SOLF0:USTF0",1738410078474,7.35297423,227.24,227.19,10.35864021]
["bitfinex-derivatives","SOLF0:USTF0",1738410078675,7.35297423,227.26,227.2,14.26867753]
["bitfinex-derivatives","SOLF0:USTF0",1738410078979,8.7954,227.47,227.22,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410078980,7.35297423,227.29,227.22,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410079277,7.35297423,227.29,227.23,6.91354983]
["bitfinex-derivatives","SOLF0:USTF0",1738410079479,7.35297423,227.29,227.24,4.00444187]
["bitfinex-derivatives","SOLF0:USTF0",1738410079668,0.03171605,227.28,227.25,4.00444187]
["bitfinex-derivatives","SOLF0:USTF0",1738410079871,0.03171605,227.28,227.26,4.00444187]
["bitfinex-derivatives","SOLF0:USTF0",1738410080175,0.03171605,227.28,227.27,4.00444187]
["bitfinex-derivatives","SOLF0:USTF0",1738410080573,0.03171605,227.28,227.27,7.44737878]
["bitfinex-derivatives","SOLF0:USTF0",1738410081277,7.35297423,227.31,227.27,3.44293691]
["bitfinex-derivatives","SOLF0:USTF0",1738410082275,7.35297423,227.31,227.28,3.44293691]
["bitfinex-derivatives","SOLF0:USTF0",1738410082484,0.03354783,227.31,227.28,10.79591114]
["bitfinex-derivatives","SOLF0:USTF0",1738410082778,0.03354783,227.31,227.29,7.43026359]
["bitfinex-derivatives","SOLF0:USTF0",1738410083078,0.03354783,227.31,227.29,7.84403691]
["bitfinex-derivatives","SOLF0:USTF0",1738410083381,0.03354783,227.31,227.3,3.44293691]
["bitfinex-derivatives","SOLF0:USTF0",1738410083878,0.03354783,227.31,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738410084980,0.03354783,227.31,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738410085571,7.35297423,227.35,227.28,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410085572,7.35297423,227.35,227.33,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738410085776,7.35297423,227.35,227.28,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410085980,7.35297423,227.35,227.29,7.38792336]
["bitfinex-derivatives","SOLF0:USTF0",1738410086281,7.35297423,227.35,227.29,3.41633388]
["bitfinex-derivatives","SOLF0:USTF0",1738410086684,0.02785387,227.34,227.3,3.44441683]
["bitfinex-derivatives","SOLF0:USTF0",1738410086980,0.02785387,227.34,227.32,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738410088481,0.02785387,227.34,227.3,4.42888295]
["bitfinex-derivatives","SOLF0:USTF0",1738410088780,7.35297423,227.33,227.3,4.42888295]
["bitfinex-derivatives","SOLF0:USTF0",1738410091178,7.35297423,227.33,227.3,0.02808295]
["bitfinex-derivatives","SOLF0:USTF0",1738410093286,0.02785387,227.34,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738410096188,7.35297423,227.33,227.3,4.42898295]
["bitfinex-derivatives","SOLF0:USTF0",1738410096786,7.35297423,227.33,227.31,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738410098594,0.02785387,227.34,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738410100593,0.02785387,227.34,227.3,7.38105718]
["bitfinex-derivatives","SOLF0:USTF0",1738410100795,0.02785387,227.34,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738410101824,0.02785387,227.34,227.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738410106002,0.02785387,227.34,227.3,0.02808295]
["bitfinex-derivatives","SOLF0:USTF0",1738410106298,0.02785387,227.34,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738410108399,0.02785387,227.34,227.3,0.02808295]
["bitfinex-derivatives","SOLF0:USTF0",1738410108600,0.02785387,227.34,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738410108800,7.35297423,227.46,227.32,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410108998,7.35297423,227.48,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738410109298,7.35297423,227.48,227.41,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410110001,7.35297423,227.46,227.42,0.03179624]
["bitfinex-derivatives","SOLF0:USTF0",1738410110299,7.35297423,227.46,227.39,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410110499,7.38140339,227.46,227.42,0.03080857]
["bitfinex-derivatives","SOLF0:USTF0",1738410111899,7.38140339,227.46,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738410112802,0.02842916,227.46,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738410116909,0.02842916,227.46,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738410121113,7.35297423,227.45,227.42,0.03080857]
["bitfinex-derivatives","SOLF0:USTF0",1738410121414,7.35297423,227.43,227.42,0.03080857]
["bitfinex-derivatives","SOLF0:USTF0",1738410124912,7.35297423,227.43,227.31,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410125216,7.35297423,227.37,227.32,10.24074051]
["bitfinex-derivatives","SOLF0:USTF0",1738410125416,7.35297423,227.37,227.35,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738410126213,7.35297423,227.37,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410126414,7.35297423,227.35,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410127317,7.35297423,227.37,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410127520,0.02840471,227.38,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738410128517,0.02840471,227.38,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410128712,0.02840471,227.38,227.35,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738410128919,0.02840471,227.38,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410129819,0.02840471,227.38,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738410130019,7.35297423,227.37,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410130521,7.35297423,227.37,227.34,4.43335839]
["bitfinex-derivatives","SOLF0:USTF0",1738410144127,7.35297423,227.37,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410144334,7.35297423,227.35,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410145429,7.35297423,227.37,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410145734,4.3998,227.36,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410148535,11.75297423,227.35,227.34,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738410148832,7.35297423,227.35,227.22,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410149032,1.4607,227.41,227.22,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410149033,7.35297423,227.29,227.22,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410149232,7.35297423,227.29,227.23,10.27800766]
["bitfinex-derivatives","SOLF0:USTF0",1738410149432,7.35297423,227.29,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738410149933,7.35297423,227.29,227.22,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410150134,7.38402789,227.29,227.25,0.02899308]
["bitfinex-derivatives","SOLF0:USTF0",1738410150533,7.35297423,227.27,227.25,0.02899308]
["bitfinex-derivatives","SOLF0:USTF0",1738410150836,4.4017,227.26,227.25,0.02899308]
["bitfinex-derivatives","SOLF0:USTF0",1738410152730,4.4024,227.23,227.14,8.01402436]
["bitfinex-derivatives","SOLF0:USTF0",1738410153035,7.35297423,227.2,227.15,6.85579017]
["bitfinex-derivatives","SOLF0:USTF0",1738410153334,7.35297423,227.2,227.16,6.85579017]
["bitfinex-derivatives","SOLF0:USTF0",1738410153535,7.35297423,227.2,227.17,8.37317084]
["bitfinex-derivatives","SOLF0:USTF0",1738410153751,7.35297423,227.2,227.17,7.81857764]
["bitfinex-derivatives","SOLF0:USTF0",1738410154135,7.35297423,227.2,227.17,3.41517764]
["bitfinex-derivatives","SOLF0:USTF0",1738410154336,7.35297423,227.2,227.16,0.03113958]
["bitfinex-derivatives","SOLF0:USTF0",1738410155132,7.35297423,227.18,227.16,0.03113958]
["bitfinex-derivatives","SOLF0:USTF0",1738410156935,11.75627423,227.18,227.16,0.03113958]
["bitfinex-derivatives","SOLF0:USTF0",1738410157135,7.35297423,227.18,227.16,0.03113958]
["bitfinex-derivatives","SOLF0:USTF0",1738410163745,11.75627423,227.18,227.16,0.03113958]
["bitfinex-derivatives","SOLF0:USTF0",1738410163946,7.35297423,227.18,227.16,0.03113958]
["bitfinex-derivatives","SOLF0:USTF0",1738410167244,7.35297423,227.18,227.16,4.43473958]
["bitfinex-derivatives","SOLF0:USTF0",1738410167446,7.35297423,227.18,227.16,0.03113958]
["bitfinex-derivatives","SOLF0:USTF0",1738410181663,7.35297423,227.18,227.16,4.43473958]
["bitfinex-derivatives","SOLF0:USTF0",1738410182763,7.35297423,227.18,227.16,0.03113958]
["bitfinex-derivatives","SOLF0:USTF0",1738410184476,7.35297423,227.18,227.16,4.43473958]
["bitfinex-derivatives","SOLF0:USTF0",1738410188565,7.35297423,227.2,227.16,0.03113958]
["bitfinex-derivatives","SOLF0:USTF0",1738410188870,0.03349603,227.21,227.18,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410189067,0.03349603,227.21,227.2,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410189262,0.03349603,227.21,227.2,11.75587423]
["bitfinex-derivatives","SOLF0:USTF0",1738410189568,0.03349603,227.21,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738410191571,0.03349603,227.21,227.19,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738410192269,0.03349603,227.21,227.16,4.43463958]
["bitfinex-derivatives","SOLF0:USTF0",1738410192471,0.03349603,227.21,227.17,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738410192970,0.03349603,227.21,227.16,7.38411381]
["bitfinex-derivatives","SOLF0:USTF0",1738410193169,0.03349603,227.21,227.17,3.9783309]
["bitfinex-derivatives","SOLF0:USTF0",1738410193367,0.03349603,227.21,227.18,3.98314657]
["bitfinex-derivatives","SOLF0:USTF0",1738410193672,0.03349603,227.21,227.18,3.42646628]
["bitfinex-derivatives","SOLF0:USTF0",1738410193971,0.03349603,227.21,227.19,3.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1738410194166,0.03349603,227.21,227.2,3.98254464]
["bitfinex-derivatives","SOLF0:USTF0",1738410194568,0.03349603,227.21,227.2,3.98390464]
["bitfinex-derivatives","SOLF0:USTF0",1738410194771,0.03349603,227.21,227.2,11.81327092]
["bitfinex-derivatives","SOLF0:USTF0",1738410195672,0.03349603,227.21,227.2,11.81481634]
["bitfinex-derivatives","SOLF0:USTF0",1738410197776,0.03349603,227.21,227.2,11.81531994]
["bitfinex-derivatives","SOLF0:USTF0",1738410198377,7.35297423,227.24,227.21,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738410198979,7.35297423,227.26,227.22,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738410199573,7.38184265,227.26,227.22,4.43127315]
["bitfinex-derivatives","SOLF0:USTF0",1738410200775,7.35297423,227.24,227.22,0.02887315]
["bitfinex-derivatives","SOLF0:USTF0",1738410201982,7.35297423,227.24,227.22,4.43137315]
["bitfinex-derivatives","SOLF0:USTF0",1738410202179,11.78364265,227.26,227.22,4.43137315]
["bitfinex-derivatives","SOLF0:USTF0",1738410202784,7.38184265,227.26,227.23,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738410203581,7.38184265,227.26,227.22,4.43137315]
["bitfinex-derivatives","SOLF0:USTF0",1738410203783,7.35297423,227.24,227.22,4.43137315]
["bitfinex-derivatives","SOLF0:USTF0",1738410203985,7.35297423,227.24,227.22,0.02887315]
["bitfinex-derivatives","SOLF0:USTF0",1738410205382,4.4023,227.23,227.22,0.02887315]
["bitfinex-derivatives","SOLF0:USTF0",1738410210598,7.35297423,227.24,227.22,0.02887315]
["bitfinex-derivatives","SOLF0:USTF0",1738410210791,11.75507423,227.24,227.22,0.02887315]
["bitfinex-derivatives","SOLF0:USTF0",1738410219000,0.02886842,227.26,227.22,0.02887315]
["bitfinex-derivatives","SOLF0:USTF0",1738410219200,0.02886842,227.26,227.22,7.38184738]
["bitfinex-derivatives","SOLF0:USTF0",1738410219999,0.02886842,227.26,227.23,3.42828251]
["bitfinex-derivatives","SOLF0:USTF0",1738410220503,0.02886842,227.26,227.22,7.38184738]
["bitfinex-derivatives","SOLF0:USTF0",1738410220504,0.02886842,227.26,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738410222004,0.02886842,227.26,227.22,7.38184738]
["bitfinex-derivatives","SOLF0:USTF0",1738410222005,0.02886842,227.26,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738410223500,0.02886842,227.26,227.25,7.82858152]
["bitfinex-derivatives","SOLF0:USTF0",1738410224904,11.75397423,227.3,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738410226205,7.38472031,227.3,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738410226605,7.38472031,227.3,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738410228904,7.38472031,227.3,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738410232604,7.38472031,227.3,227.27,4.43307128]
["bitfinex-derivatives","SOLF0:USTF0",1738410234004,7.35297423,227.28,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410240511,7.38472031,227.3,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410244014,0.03174608,227.3,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738410244211,7.35297423,227.36,227.29,3.97681582]
["bitfinex-derivatives","SOLF0:USTF0",1738410244411,7.35297423,227.36,227.28,10.77335182]
["bitfinex-derivatives","SOLF0:USTF0",1738410244612,7.35297423,227.36,227.29,3.97548418]
["bitfinex-derivatives","SOLF0:USTF0",1738410244811,7.35297423,227.36,227.3,3.97511825]
["bitfinex-derivatives","SOLF0:USTF0",1738410245012,7.35297423,227.36,227.29,3.42037759]
["bitfinex-derivatives","SOLF0:USTF0",1738410245311,0.02994031,227.35,227.3,3.42037759]
["bitfinex-derivatives","SOLF0:USTF0",1738410245812,0.02994031,227.35,227.32,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738410246113,7.35297423,227.34,227.32,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738410249616,7.35297423,227.34,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410249819,0.02994031,227.35,227.28,3.97338452]
["bitfinex-derivatives","SOLF0:USTF0",1738410250035,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410252418,11.75407423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410253619,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410256422,7.35297423,227.29,227.27,4.43307128]
["bitfinex-derivatives","SOLF0:USTF0",1738410259922,11.75417423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410261325,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410263124,11.75417423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410265427,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410265726,7.35297423,227.29,227.28,3.42849519]
["bitfinex-derivatives","SOLF0:USTF0",1738410271731,11.75407423,227.29,227.28,3.42849519]
["bitfinex-derivatives","SOLF0:USTF0",1738410272429,4.4013,227.28,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410272827,4.4013,227.28,227.27,3.45889444]
["bitfinex-derivatives","SOLF0:USTF0",1738410280138,7.35297423,227.29,227.27,7.44247298]
["bitfinex-derivatives","SOLF0:USTF0",1738410280433,7.35297423,227.29,227.27,3.45889444]
["bitfinex-derivatives","SOLF0:USTF0",1738410280637,7.35297423,227.29,227.28,3.42722316]
["bitfinex-derivatives","SOLF0:USTF0",1738410280838,7.35297423,227.29,227.28,7.41022477]
["bitfinex-derivatives","SOLF0:USTF0",1738410282263,7.35297423,227.29,227.28,3.42722316]
["bitfinex-derivatives","SOLF0:USTF0",1738410283242,7.35297423,227.29,227.28,7.41038864]
["bitfinex-derivatives","SOLF0:USTF0",1738410286742,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410287544,4.4013,227.28,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410294851,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410299354,11.75417423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410301967,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410302955,0.03018084,227.3,227.27,4.43317128]
["bitfinex-derivatives","SOLF0:USTF0",1738410303251,0.03018084,227.3,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410303655,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410305957,4.4013,227.28,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410308363,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410310662,11.75417423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410311263,4.4013,227.28,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410312665,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410313468,11.75417423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410316066,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410317066,7.35297423,227.29,227.27,4.43317128]
["bitfinex-derivatives","SOLF0:USTF0",1738410317266,0.03018084,227.3,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410318366,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410318967,7.35297423,227.29,227.27,4.43307128]
["bitfinex-derivatives","SOLF0:USTF0",1738410319157,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410319857,7.35297423,227.29,227.28,2.92150151]
["bitfinex-derivatives","SOLF0:USTF0",1738410320166,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410320367,7.35297423,227.29,227.28,2.92137262]
["bitfinex-derivatives","SOLF0:USTF0",1738410320866,7.35297423,227.29,227.28,7.32267262]
["bitfinex-derivatives","SOLF0:USTF0",1738410321366,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410321767,7.35297423,227.29,227.28,2.9206791]
["bitfinex-derivatives","SOLF0:USTF0",1738410322569,7.35297423,227.29,227.27,0.03167128]
["bitfinex-derivatives","SOLF0:USTF0",1738410323269,7.35297423,227.29,227.2,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738410323470,7.35297423,227.23,227.21,2.92210989]
["bitfinex-derivatives","SOLF0:USTF0",1738410323673,7.35297423,227.22,227.17,51.68144051]
["bitfinex-derivatives","SOLF0:USTF0",1738410323864,7.35297423,227.22,227.19,2.92288713]
["bitfinex-derivatives","SOLF0:USTF0",1738410324065,7.35297423,227.22,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738410324268,7.35297423,227.22,227.2,2.92314093]
["bitfinex-derivatives","SOLF0:USTF0",1738410324463,7.35297423,227.22,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738410325372,7.35297423,227.22,227.18,2.80889137]
["bitfinex-derivatives","SOLF0:USTF0",1738410326473,7.35297423,227.2,227.18,2.80889137]
["bitfinex-derivatives","SOLF0:USTF0",1738410327775,7.35297423,227.2,227.18,0.03009137]
["bitfinex-derivatives","SOLF0:USTF0",1738410329876,4.4031,227.19,227.18,0.03009137]
["bitfinex-derivatives","SOLF0:USTF0",1738410330074,7.35297423,227.2,227.09,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738410330271,7.35297423,227.1,227.09,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738410331376,7.35297423,227.1,227.09,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738410332378,7.35297423,227.1,227.07,0.0292224]
["bitfinex-derivatives","SOLF0:USTF0",1738410332679,7.35297423,227.08,227.07,0.0292224]
["bitfinex-derivatives","SOLF0:USTF0",1738410337381,4.4061,227.04,226.98,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738410337581,7.35297423,227.01,226.94,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738410338481,7.35297423,227.01,226.98,0.03036882]
["bitfinex-derivatives","SOLF0:USTF0",1738410341582,7.35297423,227.01,227.0,504.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738410353193,0.02912591,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738410353397,7.35297423,227.07,227.01,8.75827423]
["bitfinex-derivatives","SOLF0:USTF0",1738410354694,0.02925673,227.06,227.02,0.02937241]
["bitfinex-derivatives","SOLF0:USTF0",1738410355403,0.02925673,227.06,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738410357306,7.35297423,227.11,227.09,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738410357497,7.35297423,227.11,227.05,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410358207,7.35297423,227.11,227.06,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738410358503,7.38283768,227.11,227.06,0.03373226]
["bitfinex-derivatives","SOLF0:USTF0",1738410359105,7.38283768,227.11,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738410360707,7.38283768,227.11,227.06,0.03373226]
["bitfinex-derivatives","SOLF0:USTF0",1738410360907,7.38283768,227.11,227.08,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738410361409,7.38283768,227.11,227.06,0.03373226]
["bitfinex-derivatives","SOLF0:USTF0",1738410362608,7.38283768,227.11,227.08,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738410364613,7.38283768,227.11,227.09,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738410367611,7.35297423,227.16,227.09,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410368214,7.35297423,227.16,227.1,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738410368809,0.02799997,227.15,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410369514,7.35297423,227.14,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410369711,7.35297423,227.12,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410370112,11.75737423,227.12,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410370315,7.35297423,227.12,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410373616,11.75737423,227.12,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410374228,7.35297423,227.12,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410377017,7.35297423,227.12,227.11,4.43630657]
["bitfinex-derivatives","SOLF0:USTF0",1738410377413,7.35297423,227.12,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410378118,11.75737423,227.12,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410381218,7.35297423,227.12,227.11,0.03170657]
["bitfinex-derivatives","SOLF0:USTF0",1738410384018,10.09297423,227.12,227.03,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738410384218,7.35297423,227.04,226.98,0.6614682]
["bitfinex-derivatives","SOLF0:USTF0",1738410384414,7.35297423,227.02,226.98,0.6614682]
["bitfinex-derivatives","SOLF0:USTF0",1738410385112,7.35297423,227.02,226.99,0.03335019]
["bitfinex-derivatives","SOLF0:USTF0",1738410385516,7.35297423,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738410385712,0.03177627,227.03,226.99,0.03335019]
["bitfinex-derivatives","SOLF0:USTF0",1738410385918,7.35297423,227.06,226.99,7.38632442]
["bitfinex-derivatives","SOLF0:USTF0",1738410386121,7.35297423,227.08,227.01,8.78397423]
["bitfinex-derivatives","SOLF0:USTF0",1738410386322,7.35297423,227.1,227.03,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410386520,7.35297423,227.1,227.04,2.8460124]
["bitfinex-derivatives","SOLF0:USTF0",1738410386718,7.35297423,227.1,227.04,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738410386920,7.35297423,227.12,227.08,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738410387120,0.03371927,227.09,227.08,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738410388320,7.35297423,227.14,227.12,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738410388514,7.35297423,227.14,227.07,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410389415,7.35297423,227.14,227.09,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738410389621,7.35297423,227.14,227.08,0.02836984]
["bitfinex-derivatives","SOLF0:USTF0",1738410390123,7.35297423,227.14,227.12,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738410392128,7.35297423,227.14,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738410392625,7.35297423,227.16,227.09,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410392826,7.35297423,227.16,227.15,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738410393624,4.4029,227.21,227.1,0.03034888]
["bitfinex-derivatives","SOLF0:USTF0",1738410393625,7.35297423,227.18,227.16,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738410393829,7.35297423,227.18,227.11,8.80547423]
["bitfinex-derivatives","SOLF0:USTF0",1738410394023,7.35297423,227.18,227.15,0.03232336]
["bitfinex-derivatives","SOLF0:USTF0",1738410394720,7.35297423,227.18,227.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738410399832,7.35297423,227.18,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738410400133,7.35297423,227.2,227.15,0.03232336]
["bitfinex-derivatives","SOLF0:USTF0",1738410401437,7.35297423,227.2,227.18,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738410406640,7.35297423,227.26,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738410406841,7.35297423,227.26,227.19,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410407037,7.35297423,227.26,227.22,0.0310002]
["bitfinex-derivatives","SOLF0:USTF0",1738410407547,7.35297423,227.26,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738410409542,7.35297423,227.26,227.22,0.0310002]
["bitfinex-derivatives","SOLF0:USTF0",1738410409738,7.35297423,227.23,227.22,0.0310002]
["bitfinex-derivatives","SOLF0:USTF0",1738410417647,7.35297423,227.25,227.22,4.4335002]
["bitfinex-derivatives","SOLF0:USTF0",1738410417849,7.35297423,227.27,227.22,0.0310002]
["bitfinex-derivatives","SOLF0:USTF0",1738410418850,7.35297423,227.27,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738410419054,7.35297423,227.29,227.23,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410419259,7.35297423,227.29,227.23,8.79717423]
["bitfinex-derivatives","SOLF0:USTF0",1738410419557,7.35297423,227.29,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738410420754,7.35297423,227.29,227.24,0.03297704]
["bitfinex-derivatives","SOLF0:USTF0",1738410420755,7.35297423,227.27,227.24,0.03297704]
["bitfinex-derivatives","SOLF0:USTF0",1738410420954,7.35297423,227.25,227.24,0.03297704]
["bitfinex-derivatives","SOLF0:USTF0",1738410422458,7.35297423,227.25,227.11,8.79657423]
["bitfinex-derivatives","SOLF0:USTF0",1738410422654,7.35297423,227.17,227.12,2.84055431]
["bitfinex-derivatives","SOLF0:USTF0",1738410422855,7.35297423,227.17,227.12,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738410423149,7.35297423,227.17,227.11,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738410423849,0.03193873,227.16,227.15,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738410424054,0.03193873,227.16,227.12,0.03175993]
["bitfinex-derivatives","SOLF0:USTF0",1738410424249,7.35297423,227.14,227.13,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738410424449,7.38491296,227.16,227.12,0.03175993]
["bitfinex-derivatives","SOLF0:USTF0",1738410424854,0.03193873,227.16,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738410426858,0.03193873,227.16,227.15,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738410429866,7.35297423,227.24,227.15,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410430061,7.35297423,227.26,227.18,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410430855,7.35297423,227.26,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738410433766,7.35297423,227.24,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738410435966,7.35297423,227.26,227.2,0.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1738410436165,7.35297423,227.26,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738410437763,7.35297423,227.26,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738410437968,7.35297423,227.32,227.24,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410438169,7.35297423,227.34,227.26,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410438367,7.35297423,227.34,227.26,7.38484386]
["bitfinex-derivatives","SOLF0:USTF0",1738410438667,7.35297423,227.34,227.28,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410439768,7.35297423,227.34,227.31,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738410439968,7.35297423,227.34,227.28,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410440267,7.35297423,227.36,227.28,7.35297423]
["bitfinex-derivatives","SOLF0:USTF0",1738410440470,7.35297423,227.36,227.33,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738410441168,7.35297423,227.34,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738410441369,7.35297423,227.23,227.16,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738410441569,7.35297423,227.23,227.17,2.84495381]
["bitfinex-derivatives","SOLF0:USTF0",1738410441768,7.35297423,227.23,227.18,7.24815381]
["bitfinex-derivatives","SOLF0:USTF0",1738410441965,7.35297423,227.23,227.16,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738410441966,7.35297423,227.23,227.19,2.84495381]
["bitfinex-derivatives","SOLF0:USTF0",1738410442170,7.35297423,227.23,227.15,8.81437423]
["bitfinex-derivatives","SOLF0:USTF0",1738410442372,7.38308807,227.23,227.19,0.02857927]
["bitfinex-derivatives","SOLF0:USTF0",1738410443871,0.03011384,227.23,227.19,0.02857927]
["bitfinex-derivatives","SOLF0:USTF0",1738410446174,0.03011384,227.23,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738410450376,11.51448272,227.32,227.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738410450579,11.51448272,227.32,227.21,2.84636483]
["bitfinex-derivatives","SOLF0:USTF0",1738410450876,11.51448272,227.32,227.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738410451173,11.51448272,227.32,227.21,2.84635443]
["bitfinex-derivatives","SOLF0:USTF0",1738410451375,11.51448272,227.29,227.24,0.03173649]
["bitfinex-derivatives","SOLF0:USTF0",1738410452973,4.4019,227.25,227.24,0.03173649]
["bitfinex-derivatives","SOLF0:USTF0",1738410457680,4.403,227.2,227.15,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738410458878,4.43190887,227.2,227.15,5.89314763]
["bitfinex-derivatives","SOLF0:USTF0",1738410459084,4.4035,227.17,227.15,0.02794763]
["bitfinex-derivatives","SOLF0:USTF0",1738410459281,11.51448272,227.18,227.15,0.02794763]
["bitfinex-derivatives","SOLF0:USTF0",1738410459781,4.4037,227.16,227.15,0.02794763]
["bitfinex-derivatives","SOLF0:USTF0",1738410462281,11.51448272,227.18,227.05,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738410462481,4.4044,227.13,227.06,2.84815901]
["bitfinex-derivatives","SOLF0:USTF0",1738410462781,4.4044,227.13,227.07,2.84835379]
["bitfinex-derivatives","SOLF0:USTF0",1738410462979,4.4046,227.11,227.06,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738410463173,15.91908272,227.11,227.04,51.71023549]
["bitfinex-derivatives","SOLF0:USTF0",1738410463584,0.02908487,227.1,227.05,0.02894568]
["bitfinex-derivatives","SOLF0:USTF0",1738410464082,0.02908487,227.1,227.05,4.43464568]
["bitfinex-derivatives","SOLF0:USTF0",1738410464478,0.02908487,227.1,227.05,0.02894568]
["bitfinex-derivatives","SOLF0:USTF0",1738410464679,11.51448272,227.08,227.05,0.02894568]
["bitfinex-derivatives","SOLF0:USTF0",1738410465782,4.4055,227.07,227.05,0.02894568]
["bitfinex-derivatives","SOLF0:USTF0",1738410467486,11.51448272,227.08,227.05,0.02894568]
["bitfinex-derivatives","SOLF0:USTF0",1738410468885,0.02908487,227.1,227.05,0.02894568]
["bitfinex-derivatives","SOLF0:USTF0",1738410469389,4.4054,227.07,227.05,0.02894568]
["bitfinex-derivatives","SOLF0:USTF0",1738410470787,11.51448272,227.08,227.05,0.02894568]
["bitfinex-derivatives","SOLF0:USTF0",1738410471288,4.4056,227.06,227.05,0.02894568]
["bitfinex-derivatives","SOLF0:USTF0",1738410472289,4.4065,227.02,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738410474088,0.02995161,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738410475888,0.02995161,227.03,227.0,504.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738410476789,0.02995161,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738410478890,0.02995161,227.03,227.0,504.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738410480295,0.02995161,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738410480996,0.02995161,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738410481192,11.51448272,227.1,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738410481593,11.51448272,227.13,227.03,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738410481893,11.51448272,227.13,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738410482496,0.02960099,227.09,227.04,0.0327339]
["bitfinex-derivatives","SOLF0:USTF0",1738410483398,0.02960099,227.09,227.08,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738410483600,11.51448272,227.19,227.05,12.90538272]
["bitfinex-derivatives","SOLF0:USTF0",1738410484595,15.91758272,227.19,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738410484899,0.03084086,227.14,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738410485798,0.03084086,227.14,227.1,0.03323943]
["bitfinex-derivatives","SOLF0:USTF0",1738410486901,0.03084086,227.14,227.1,4.43803943]
["bitfinex-derivatives","SOLF0:USTF0",1738410488501,0.03084086,227.14,227.1,0.03323943]
["bitfinex-derivatives","SOLF0:USTF0",1738410489409,11.51448272,227.22,227.18,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738410489603,11.51448272,227.22,227.08,11.51448272]
["bitfinex-derivatives","SOLF0:USTF0",1738410489908,4.4022,227.24,227.11,11.51448272]
["bitfinex-derivatives","SOLF0:USTF0",1738410490705,4.4023,227.23,227.17,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738410490908,11.51448272,227.22,227.15,0.02935949]
["bitfinex-derivatives","SOLF0:USTF0",1738410491104,11.51448272,227.19,227.15,0.02935949]
["bitfinex-derivatives","SOLF0:USTF0",1738410492007,15.91778272,227.19,227.15,0.02935949]
["bitfinex-derivatives","SOLF0:USTF0",1738410492306,11.51448272,227.19,227.15,0.02935949]
["bitfinex-derivatives","SOLF0:USTF0",1738410493603,4.4029,227.2,227.15,4.43315949]
["bitfinex-derivatives","SOLF0:USTF0",1738410493811,4.4029,227.2,227.15,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738410494004,4.4029,227.2,227.15,4.43690595]
["bitfinex-derivatives","SOLF0:USTF0",1738410494311,11.51448272,227.22,227.15,0.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1738410495114,11.51448272,227.22,227.18,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738410495812,2.74,227.24,227.15,0.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1738410495813,11.51448272,227.19,227.15,0.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1738410496513,11.51448272,227.19,227.15,4.43690595]
["bitfinex-derivatives","SOLF0:USTF0",1738410497015,4.4031,227.2,227.15,4.43690595]
["bitfinex-derivatives","SOLF0:USTF0",1738410497318,4.4027,227.21,227.15,0.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1738410498008,11.51448272,227.22,227.15,0.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1738410498711,11.51448272,227.22,227.18,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738410499120,7.1421,227.24,227.15,0.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1738410499318,7.1421,227.24,227.18,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738410499715,4.4021,227.24,227.15,0.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1738410499925,14.25448272,227.28,227.15,0.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1738410500111,14.25448272,227.28,227.15,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738410500417,14.25448272,227.28,227.19,0.02866685]
["bitfinex-derivatives","SOLF0:USTF0",1738410501421,11.51448272,227.28,227.19,0.02866685]
["bitfinex-derivatives","SOLF0:USTF0",1738410501925,4.4015,227.27,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738410504620,11.51448272,227.31,227.19,0.02866685]
["bitfinex-derivatives","SOLF0:USTF0",1738410504823,11.51448272,227.34,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738410505123,0.77841717,227.33,227.18,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738410505428,11.51448272,227.28,227.18,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738410505627,11.51448272,227.25,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410505925,11.51448272,227.28,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410506731,4.4017,227.27,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410507220,11.51448272,227.28,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410508130,4.4019,227.26,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410508330,11.51448272,227.28,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410508528,11.51448272,227.24,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410508929,15.91658272,227.24,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410511833,2.74,227.34,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410511834,4.4018,227.26,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410512024,1.7293,227.35,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410512228,11.51448272,227.3,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410513340,4.4013,227.28,227.23,4.43592144]
["bitfinex-derivatives","SOLF0:USTF0",1738410513934,15.91558272,227.3,227.23,4.43592144]
["bitfinex-derivatives","SOLF0:USTF0",1738410514235,11.51448272,227.3,227.23,4.43592144]
["bitfinex-derivatives","SOLF0:USTF0",1738410515036,4.4014,227.28,227.23,4.43592144]
["bitfinex-derivatives","SOLF0:USTF0",1738410515236,11.51448272,227.3,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410516439,4.4017,227.27,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410516733,11.51448272,227.3,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410517933,4.4018,227.26,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410519539,4.4021,227.24,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410519736,15.91658272,227.24,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410520838,4.4021,227.24,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410521335,11.51448272,227.3,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410521542,2.74,227.3,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410521738,14.25448272,227.3,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410522739,4.4015,227.28,227.23,4.43592144]
["bitfinex-derivatives","SOLF0:USTF0",1738410523038,14.25448272,227.3,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410523334,4.4021,227.24,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410523541,15.91658272,227.24,227.23,0.03362144]
["bitfinex-derivatives","SOLF0:USTF0",1738410527037,4.4029,227.2,227.15,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738410528044,0.03043966,227.2,227.15,1.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1738410528241,0.03043966,227.2,227.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738410531639,0.03043966,227.2,227.15,1.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1738410532346,0.03043966,227.2,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738410546052,0.03043966,227.2,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738410548560,0.03043966,227.2,227.19,11.7727309]
["bitfinex-derivatives","SOLF0:USTF0",1738410548760,7.3696309,227.3,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738410549261,4.4012,227.29,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738410549959,4.4012,227.29,227.25,4.43002811]
["bitfinex-derivatives","SOLF0:USTF0",1738410551659,7.3696309,227.28,227.25,4.43002811]
["bitfinex-derivatives","SOLF0:USTF0",1738410554664,7.3696309,227.28,227.25,0.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1738410554865,7.3696309,227.3,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738410555163,7.3696309,227.28,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738410556766,7.3696309,227.32,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738410557166,7.3696309,227.3,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738410557468,7.3696309,227.3,227.25,0.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1738410557663,7.3696309,227.26,227.25,0.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1738410558667,7.3696309,227.28,227.25,0.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1738410561073,7.3696309,227.28,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738410569682,7.3696309,227.28,227.25,0.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1738410572381,7.3696309,227.28,227.25,4.43002811]
["bitfinex-derivatives","SOLF0:USTF0",1738410578685,4.4012,227.29,227.25,4.43002811]
["bitfinex-derivatives","SOLF0:USTF0",1738410580388,11.7703309,227.32,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738410580588,11.7703309,227.32,227.25,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410580784,4.4007,227.32,227.27,0.03382363]
["bitfinex-derivatives","SOLF0:USTF0",1738410581387,11.7700309,227.34,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738410581887,4.4004,227.33,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738410582088,4.4004,227.33,227.27,0.03382363]
["bitfinex-derivatives","SOLF0:USTF0",1738410582286,4.4004,227.33,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738410582688,4.4004,227.33,227.27,0.03382363]
["bitfinex-derivatives","SOLF0:USTF0",1738410582689,7.3696309,227.34,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738410582890,7.3696309,227.36,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738410583389,7.3696309,227.36,227.32,4.43148442]
["bitfinex-derivatives","SOLF0:USTF0",1738410584190,7.3696309,227.34,227.32,0.03088442]
["bitfinex-derivatives","SOLF0:USTF0",1738410584690,4.4004,227.33,227.32,0.03088442]
["bitfinex-derivatives","SOLF0:USTF0",1738410587988,4.4014,227.28,227.23,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738410588286,7.3696309,227.27,227.23,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738410588996,7.40102422,227.27,227.23,5.91328831]
["bitfinex-derivatives","SOLF0:USTF0",1738410590489,0.03139332,227.27,227.23,1.51118831]
["bitfinex-derivatives","SOLF0:USTF0",1738410590689,0.03139332,227.27,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738410590993,0.03139332,227.27,227.23,8.88081921]
["bitfinex-derivatives","SOLF0:USTF0",1738410591201,0.03139332,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738410591493,7.3696309,227.35,227.26,2.84855082]
["bitfinex-derivatives","SOLF0:USTF0",1738410591687,7.3696309,227.35,227.28,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410592694,7.3696309,227.35,227.29,0.03193055]
["bitfinex-derivatives","SOLF0:USTF0",1738410592895,11.7696309,227.35,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738410594097,4.4002,227.34,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738410596896,7.3696309,227.35,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738410597102,4.4,227.36,227.31,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738410602304,11.7696309,227.35,227.3,11.7705309]
["bitfinex-derivatives","SOLF0:USTF0",1738410602503,7.3696309,227.35,227.29,0.03193055]
["bitfinex-derivatives","SOLF0:USTF0",1738410602704,7.3696309,227.35,227.3,2.84756042]
["bitfinex-derivatives","SOLF0:USTF0",1738410602898,7.3696309,227.35,227.29,0.03193055]
["bitfinex-derivatives","SOLF0:USTF0",1738410603105,7.3696309,227.35,227.3,2.84780591]
["bitfinex-derivatives","SOLF0:USTF0",1738410603307,7.3696309,227.35,227.29,4.43303055]
["bitfinex-derivatives","SOLF0:USTF0",1738410603505,7.3696309,227.35,227.3,2.84792054]
["bitfinex-derivatives","SOLF0:USTF0",1738410603708,7.3696309,227.35,227.29,0.03193055]
["bitfinex-derivatives","SOLF0:USTF0",1738410603908,7.3696309,227.35,227.3,2.84802863]
["bitfinex-derivatives","SOLF0:USTF0",1738410604102,7.3696309,227.35,227.29,0.03193055]
["bitfinex-derivatives","SOLF0:USTF0",1738410604796,4.4002,227.34,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738410607003,11.7696309,227.35,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738410607708,11.7696309,227.35,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738410607908,7.3696309,227.35,227.29,0.03193055]
["bitfinex-derivatives","SOLF0:USTF0",1738410608210,11.7694309,227.37,227.3,10.21537837]
["bitfinex-derivatives","SOLF0:USTF0",1738410608406,11.7694309,227.37,227.3,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410608710,7.3696309,227.41,227.34,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410609107,7.3696309,227.41,227.35,0.0279593]
["bitfinex-derivatives","SOLF0:USTF0",1738410609708,7.3696309,227.43,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738410610108,7.3696309,227.45,227.39,0.03342905]
["bitfinex-derivatives","SOLF0:USTF0",1738410611810,11.7677309,227.45,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738410613511,7.3696309,227.41,227.39,0.03342905]
["bitfinex-derivatives","SOLF0:USTF0",1738410615010,4.399,227.4,227.39,0.03342905]
["bitfinex-derivatives","SOLF0:USTF0",1738410616807,7.3696309,227.41,227.28,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410617112,11.7698309,227.34,227.28,11.7708309]
["bitfinex-derivatives","SOLF0:USTF0",1738410617920,0.02973124,227.33,227.29,0.03195944]
["bitfinex-derivatives","SOLF0:USTF0",1738410618614,0.02973124,227.33,227.29,4.43305944]
["bitfinex-derivatives","SOLF0:USTF0",1738410618915,0.02973124,227.33,227.29,0.03195944]
["bitfinex-derivatives","SOLF0:USTF0",1738410619217,0.02973124,227.33,227.3,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410620817,0.02973124,227.33,227.31,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738410621913,0.02973124,227.33,227.3,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410622217,4.3985,227.43,227.32,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410622412,4.3985,227.43,227.38,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410623215,4.3985,227.43,227.38,7.39897204]
["bitfinex-derivatives","SOLF0:USTF0",1738410623513,7.3696309,227.44,227.38,7.39897204]
["bitfinex-derivatives","SOLF0:USTF0",1738410624016,4.3982,227.45,227.38,7.39897204]
["bitfinex-derivatives","SOLF0:USTF0",1738410624817,4.3982,227.45,227.39,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738410625510,4.3982,227.45,227.4,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738410627218,4.3982,227.45,227.38,7.39897204]
["bitfinex-derivatives","SOLF0:USTF0",1738410627414,4.3982,227.45,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738410631021,7.3696309,227.46,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738410631221,7.3696309,227.42,227.38,0.02934114]
["bitfinex-derivatives","SOLF0:USTF0",1738410631422,7.3696309,227.42,227.38,4.42874114]
["bitfinex-derivatives","SOLF0:USTF0",1738410633221,4.3984,227.43,227.38,4.42874114]
["bitfinex-derivatives","SOLF0:USTF0",1738410635018,7.3696309,227.42,227.38,0.02934114]
["bitfinex-derivatives","SOLF0:USTF0",1738410635223,7.3696309,227.4,227.38,0.02934114]
["bitfinex-derivatives","SOLF0:USTF0",1738410635723,11.7684309,227.42,227.38,0.02934114]
["bitfinex-derivatives","SOLF0:USTF0",1738410635923,7.3696309,227.42,227.38,0.02934114]
["bitfinex-derivatives","SOLF0:USTF0",1738410636114,7.3696309,227.42,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738410636317,7.3696309,227.44,227.38,7.39897204]
["bitfinex-derivatives","SOLF0:USTF0",1738410636525,7.3696309,227.48,227.4,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410637422,11.7671309,227.48,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738410637623,7.3696309,227.48,227.42,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410638120,7.3696309,227.48,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738410638524,7.3696309,227.48,227.44,4.42661785]
["bitfinex-derivatives","SOLF0:USTF0",1738410639128,11.7667309,227.5,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738410640024,11.7667309,227.5,227.44,7.39804875]
["bitfinex-derivatives","SOLF0:USTF0",1738410640025,7.3696309,227.5,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738410640232,7.3696309,227.52,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738410641734,4.3969,227.51,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738410642036,4.3969,227.51,227.44,7.39804875]
["bitfinex-derivatives","SOLF0:USTF0",1738410642239,7.3696309,227.52,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738410643039,7.3696309,227.5,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738410643540,7.3696309,227.5,227.45,4.42927366]
["bitfinex-derivatives","SOLF0:USTF0",1738410643738,7.3696309,227.5,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410643938,4.3973,227.49,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410644939,11.7672309,227.48,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410645932,4.3976,227.48,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410646237,7.3696309,227.5,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410646238,11.7669309,227.5,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410649242,7.3696309,227.5,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410649442,4.3973,227.49,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410650242,7.3696309,227.5,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738410651741,11.7667309,227.5,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738410652235,7.3696309,227.5,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410652439,4.3973,227.49,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410652946,4.3973,227.49,227.45,4.42927366]
["bitfinex-derivatives","SOLF0:USTF0",1738410653939,7.3696309,227.5,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738410654146,4.397,227.51,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410655742,7.3696309,227.52,227.45,0.03127366]
["bitfinex-derivatives","SOLF0:USTF0",1738410656040,197.4729,227.63,227.48,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410656041,7.3696309,227.54,227.48,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410656242,7.3696309,227.58,227.51,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410656843,4.3959,227.57,227.51,11.7663309]
["bitfinex-derivatives","SOLF0:USTF0",1738410657140,7.3696309,227.58,227.51,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410657942,7.3696309,227.58,227.52,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738410658143,7.3696309,227.58,227.51,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410659753,11.7652309,227.58,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738410660545,7.3696309,227.58,227.51,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410660854,11.7652309,227.58,227.52,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738410661048,7.3696309,227.54,227.5,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738410661244,7.3696309,227.52,227.49,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738410661447,7.3696309,227.5,227.43,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738410661662,1.4898,227.62,227.43,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738410661663,7.3696309,227.48,227.43,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738410661843,7.3696309,227.46,227.44,0.03283586]
["bitfinex-derivatives","SOLF0:USTF0",1738410662046,7.3696309,227.46,227.43,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738410662247,7.3696309,227.46,227.43,1.42978081]
["bitfinex-derivatives","SOLF0:USTF0",1738410665156,7.3696309,227.48,227.43,1.42978081]
["bitfinex-derivatives","SOLF0:USTF0",1738410666155,11.7668309,227.5,227.43,8.79941171]
["bitfinex-derivatives","SOLF0:USTF0",1738410666850,11.7668309,227.5,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738410667152,7.3696309,227.48,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738410668254,7.3696309,227.52,227.45,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410668958,7.3696309,227.54,227.47,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410669145,7.3696309,227.56,227.49,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410669550,7.3696309,227.56,227.52,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738410669751,7.3696309,227.58,227.51,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410670154,7.3696309,227.58,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410671154,7.3696309,227.56,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410671357,7.3696309,227.54,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410671656,4.3965,227.53,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410698678,7.3696309,227.54,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410699875,4.3965,227.53,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410702076,7.3696309,227.54,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410702576,11.7660309,227.54,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410706075,4.3965,227.53,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410707176,11.7659309,227.54,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410709482,7.3696309,227.54,227.52,0.03238609]
["bitfinex-derivatives","SOLF0:USTF0",1738410710778,11.7648309,227.6,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738410711280,7.3696309,227.6,227.55,0.03337159]
["bitfinex-derivatives","SOLF0:USTF0",1738410711482,7.3696309,227.58,227.55,0.03337159]
["bitfinex-derivatives","SOLF0:USTF0",1738410711682,4.3954,227.59,227.55,0.03337159]
["bitfinex-derivatives","SOLF0:USTF0",1738410711885,7.3696309,227.6,227.55,0.03337159]
["bitfinex-derivatives","SOLF0:USTF0",1738410712883,7.3696309,227.6,227.55,4.42947159]
["bitfinex-derivatives","SOLF0:USTF0",1738410714877,11.7648309,227.6,227.55,4.42947159]
["bitfinex-derivatives","SOLF0:USTF0",1738410715784,7.3696309,227.6,227.55,4.42947159]
["bitfinex-derivatives","SOLF0:USTF0",1738410717280,7.3696309,227.6,227.55,0.03337159]
["bitfinex-derivatives","SOLF0:USTF0",1738410717484,7.3696309,227.62,227.58,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738410717882,7.3696309,227.62,227.58,4.42875408]
["bitfinex-derivatives","SOLF0:USTF0",1738410719089,11.7644309,227.62,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410721993,7.3696309,227.62,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410722189,4.395,227.61,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410723490,11.7649309,227.6,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410726586,2.74,227.67,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410726587,7.3696309,227.62,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410727289,4.3951,227.61,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410727987,7.3696309,227.62,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410728393,4.3948,227.63,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410729691,4.3944,227.65,227.59,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410730992,4.3944,227.64,227.59,11.7649309]
["bitfinex-derivatives","SOLF0:USTF0",1738410731194,11.7640309,227.64,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738410731897,7.3696309,227.66,227.59,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410732097,4.3946,227.63,227.58,4.42885408]
["bitfinex-derivatives","SOLF0:USTF0",1738410734291,11.7640309,227.64,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738410735297,7.3696309,227.66,227.59,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410735501,11.7638309,227.66,227.6,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738410736302,4.3942,227.65,227.6,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738410739295,4.3942,227.65,227.59,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410739501,4.3942,227.65,227.61,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738410741206,7.3696309,227.66,227.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738410742605,7.3696309,227.66,227.59,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410742811,7.3696309,227.66,227.63,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738410743709,7.3696309,227.66,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738410744507,7.3696309,227.66,227.6,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738410744809,7.3696309,227.64,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410745706,7.3696309,227.62,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410746411,7.3696309,227.6,227.58,0.03335408]
["bitfinex-derivatives","SOLF0:USTF0",1738410746605,7.3696309,227.72,227.59,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410746813,0.77713708,227.71,227.64,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410747511,0.77713708,227.75,227.64,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410747711,0.77713708,227.74,227.64,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410747913,4.3932,227.71,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410748107,0.77713708,227.7,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410748412,4.3932,227.71,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410749028,10.0896309,227.74,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410749205,0.77705591,227.73,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410749514,10.0896309,227.74,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410749714,0.77705131,227.73,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410750814,4.3932,227.71,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410751713,11.7625309,227.72,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410753415,4.3929,227.72,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410754116,4.393,227.71,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410754616,7.3696309,227.74,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410754917,5.16981759,227.73,227.67,4.42489962]
["bitfinex-derivatives","SOLF0:USTF0",1738410755117,4.3928,227.73,227.67,4.42489962]
["bitfinex-derivatives","SOLF0:USTF0",1738410756217,4.3928,227.73,227.68,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410756918,10.0896309,227.76,227.68,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410757118,4.3929,227.72,227.68,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410759723,11.7621309,227.74,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738410760014,4.3925,227.74,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738410763122,4.3931,227.71,227.68,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410763319,7.3696309,227.74,227.67,0.03119962]
["bitfinex-derivatives","SOLF0:USTF0",1738410763922,4.393,227.72,227.68,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410766325,7.3696309,227.74,227.68,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410766524,11.7622309,227.74,227.68,11.7631309]
["bitfinex-derivatives","SOLF0:USTF0",1738410766927,7.3696309,227.76,227.68,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410767128,7.3696309,227.76,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738410767619,4.3923,227.75,227.7,11.79665941]
["bitfinex-derivatives","SOLF0:USTF0",1738410767823,4.3923,227.75,227.7,0.03382851]
["bitfinex-derivatives","SOLF0:USTF0",1738410768023,7.3696309,227.76,227.7,0.03382851]
["bitfinex-derivatives","SOLF0:USTF0",1738410768423,7.3696309,227.74,227.7,0.03382851]
["bitfinex-derivatives","SOLF0:USTF0",1738410768928,4.3929,227.72,227.7,0.03382851]
["bitfinex-derivatives","SOLF0:USTF0",1738410771031,4.393,227.71,227.7,0.03382851]
["bitfinex-derivatives","SOLF0:USTF0",1738410785251,4.3941,227.66,227.58,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410785548,4.3941,227.66,227.59,2.85697982]
["bitfinex-derivatives","SOLF0:USTF0",1738410785756,4.3941,227.66,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738410786550,4.4245179,227.66,227.61,4.42619608]
["bitfinex-derivatives","SOLF0:USTF0",1738410790052,4.3943,227.65,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410790551,7.3696309,227.62,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410790752,11.7644309,227.62,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410795057,7.3696309,227.62,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410795259,11.7641309,227.64,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410796358,4.3946,227.63,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410798471,7.3696309,227.62,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410803971,11.7644309,227.62,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410804973,7.3696309,227.62,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410805171,11.7641309,227.64,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410806071,4.3942,227.65,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410806272,7.4000488,227.66,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410806771,7.4000488,227.66,227.61,4.42619608]
["bitfinex-derivatives","SOLF0:USTF0",1738410809873,11.7940488,227.66,227.61,4.42619608]
["bitfinex-derivatives","SOLF0:USTF0",1738410810073,7.3696309,227.62,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410811269,11.7644309,227.62,227.61,0.03119608]
["bitfinex-derivatives","SOLF0:USTF0",1738410816669,7.3696309,227.62,227.49,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410816972,4.396,227.56,227.49,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410817169,7.3696309,227.55,227.49,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410817675,11.7657309,227.55,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738410817868,0.03085316,227.54,227.5,4.42945832]
["bitfinex-derivatives","SOLF0:USTF0",1738410820380,4.42715316,227.54,227.5,0.03235832]
["bitfinex-derivatives","SOLF0:USTF0",1738410820768,0.03085316,227.54,227.5,0.03235832]
["bitfinex-derivatives","SOLF0:USTF0",1738410821068,4.3967,227.53,227.5,0.03235832]
["bitfinex-derivatives","SOLF0:USTF0",1738410821871,0.03085316,227.54,227.5,0.03235832]
["bitfinex-derivatives","SOLF0:USTF0",1738410822978,0.03085316,227.54,227.5,7.40198922]
["bitfinex-derivatives","SOLF0:USTF0",1738410823178,0.03085316,227.54,227.5,11.79908922]
["bitfinex-derivatives","SOLF0:USTF0",1738410834390,4.42735316,227.54,227.5,0.03235832]
["bitfinex-derivatives","SOLF0:USTF0",1738410836290,0.03085316,227.54,227.5,4.42935832]
["bitfinex-derivatives","SOLF0:USTF0",1738410837582,11.7658309,227.55,227.5,4.42935832]
["bitfinex-derivatives","SOLF0:USTF0",1738410837583,7.3696309,227.59,227.52,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410837790,4.3954,227.59,227.54,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410838587,7.3696309,227.61,227.54,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410838792,7.3696309,227.55,227.52,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738410839490,11.7657309,227.55,227.52,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738410840793,7.3696309,227.55,227.52,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738410841093,4.3964,227.54,227.52,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738410842992,0.02845091,227.59,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410842993,11.7661309,227.53,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410843397,7.3696309,227.53,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410846298,4.42808395,227.54,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410847202,0.03168395,227.54,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410847401,11.7661309,227.53,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410848497,4.3967,227.52,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410849903,7.3696309,227.53,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410852106,4.3967,227.52,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410854605,11.7662309,227.53,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410855306,7.3696309,227.53,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410855507,4.3967,227.52,227.51,0.03055863]
["bitfinex-derivatives","SOLF0:USTF0",1738410863437,4.3967,227.52,227.36,30.55115673]
["bitfinex-derivatives","SOLF0:USTF0",1738410863438,2.72,227.52,227.38,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410863616,7.3696309,227.46,227.42,2.87070734]
["bitfinex-derivatives","SOLF0:USTF0",1738410863820,7.3696309,227.46,227.38,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410864016,7.3696309,227.46,227.42,2.87106442]
["bitfinex-derivatives","SOLF0:USTF0",1738410864220,7.3696309,227.46,227.41,48.3803105]
["bitfinex-derivatives","SOLF0:USTF0",1738410864523,7.3696309,227.46,227.42,2.87144863]
["bitfinex-derivatives","SOLF0:USTF0",1738410864721,7.3978783,227.46,227.41,48.40933587]
["bitfinex-derivatives","SOLF0:USTF0",1738410864922,7.3978783,227.46,227.42,2.87052152]
["bitfinex-derivatives","SOLF0:USTF0",1738410865227,7.3978783,227.46,227.41,48.40933587]
["bitfinex-derivatives","SOLF0:USTF0",1738410865716,7.3696309,227.44,227.41,44.01063587]
["bitfinex-derivatives","SOLF0:USTF0",1738410865920,7.3696309,227.42,227.41,0.02892537]
["bitfinex-derivatives","SOLF0:USTF0",1738410867617,11.7682309,227.42,227.41,0.02892537]
["bitfinex-derivatives","SOLF0:USTF0",1738410867822,7.3696309,227.42,227.41,0.02892537]
["bitfinex-derivatives","SOLF0:USTF0",1738410868321,11.7680309,227.44,227.41,0.02892537]
["bitfinex-derivatives","SOLF0:USTF0",1738410868522,7.3696309,227.44,227.41,0.02892537]
["bitfinex-derivatives","SOLF0:USTF0",1738410869727,11.7679309,227.44,227.41,0.02892537]
["bitfinex-derivatives","SOLF0:USTF0",1738410871321,7.3696309,227.44,227.41,0.02892537]
["bitfinex-derivatives","SOLF0:USTF0",1738410873220,7.3978783,227.46,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738410874526,7.3696309,227.44,227.41,4.42772537]
["bitfinex-derivatives","SOLF0:USTF0",1738410877426,11.7958783,227.46,227.41,4.42772537]
["bitfinex-derivatives","SOLF0:USTF0",1738410880023,7.3978783,227.46,227.41,0.02892537]
["bitfinex-derivatives","SOLF0:USTF0",1738410880429,0.0282474,227.46,227.42,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410880626,0.0282474,227.46,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738410880822,0.0282474,227.46,227.42,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410881330,0.0282474,227.46,227.44,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738410883932,7.3696309,227.52,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738410885529,7.3696309,227.52,227.48,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1738410885834,7.3696309,227.5,227.48,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1738410890638,7.3696309,227.52,227.48,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1738410891135,7.3696309,227.52,227.48,4.42575869]
["bitfinex-derivatives","SOLF0:USTF0",1738410891537,7.3696309,227.52,227.48,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1738410892036,7.3696309,227.52,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738410895840,7.3696309,227.5,227.48,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1738410899148,7.3696309,227.5,227.48,4.42565869]
["bitfinex-derivatives","SOLF0:USTF0",1738410903049,7.3696309,227.5,227.48,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1738410903251,7.3696309,227.52,227.48,0.02825869]
["bitfinex-derivatives","SOLF0:USTF0",1738410903551,0.0297215,227.53,227.48,7.39788959]
["bitfinex-derivatives","SOLF0:USTF0",1738410903848,0.0297215,227.53,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738410905251,7.3696309,227.58,227.55,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738410905447,7.3696309,227.6,227.52,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410906351,0.02339955,227.58,227.54,0.02789222]
["bitfinex-derivatives","SOLF0:USTF0",1738410906847,0.02339955,227.58,227.56,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738410907251,0.02339955,227.58,227.54,0.02789222]
["bitfinex-derivatives","SOLF0:USTF0",1738410907252,7.39303045,227.58,227.54,0.02789222]
["bitfinex-derivatives","SOLF0:USTF0",1738410907444,7.3696309,227.56,227.54,0.02789222]
["bitfinex-derivatives","SOLF0:USTF0",1738410909452,4.3961,227.55,227.54,0.02789222]
["bitfinex-derivatives","SOLF0:USTF0",1738410909849,7.3696309,227.56,227.46,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738410910058,7.3696309,227.49,227.46,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738410910356,7.3696309,227.49,227.46,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738410914152,7.3696309,227.49,227.45,0.03357551]
["bitfinex-derivatives","SOLF0:USTF0",1738410915856,7.3696309,227.49,227.45,4.43157551]
["bitfinex-derivatives","SOLF0:USTF0",1738410918460,7.3696309,227.47,227.45,0.03357551]
["bitfinex-derivatives","SOLF0:USTF0",1738410920861,11.7673309,227.47,227.45,0.03357551]
["bitfinex-derivatives","SOLF0:USTF0",1738410921859,7.3696309,227.47,227.45,0.03357551]
["bitfinex-derivatives","SOLF0:USTF0",1738410926577,4.3979,227.46,227.45,0.03357551]
["bitfinex-derivatives","SOLF0:USTF0",1738410927873,4.3986,227.42,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738410928075,11.7682309,227.42,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738410928778,7.3696309,227.42,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738410928978,7.39831849,227.42,227.37,4.42974552]
["bitfinex-derivatives","SOLF0:USTF0",1738410929882,7.39831849,227.42,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738410930484,0.02868759,227.42,227.38,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738410930783,0.02868759,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738410935175,0.02868759,227.42,227.41,7.26534706]
["bitfinex-derivatives","SOLF0:USTF0",1738410937086,0.02868759,227.42,227.41,7.26500436]
["bitfinex-derivatives","SOLF0:USTF0",1738410938383,0.02868759,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738410938788,0.02868759,227.42,227.41,7.26590783]
["bitfinex-derivatives","SOLF0:USTF0",1738410940485,0.02868759,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738410940686,7.3696309,227.48,227.41,2.86698713]
["bitfinex-derivatives","SOLF0:USTF0",1738410940887,7.3696309,227.48,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738410943493,7.3696309,227.46,227.44,0.02823278]
["bitfinex-derivatives","SOLF0:USTF0",1738410944694,11.7676309,227.46,227.44,0.02823278]
["bitfinex-derivatives","SOLF0:USTF0",1738410944990,7.3696309,227.46,227.44,0.02823278]
["bitfinex-derivatives","SOLF0:USTF0",1738410945694,7.3696309,227.46,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738410945987,7.3696309,227.39,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738410946191,7.3696309,227.39,227.36,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738410946391,7.3696309,227.39,227.37,2.8682018]
["bitfinex-derivatives","SOLF0:USTF0",1738410946585,7.3696309,227.39,227.33,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738410946789,7.3696309,227.39,227.34,2.86823135]
["bitfinex-derivatives","SOLF0:USTF0",1738410947093,0.02790215,227.38,227.35,2.86823135]
["bitfinex-derivatives","SOLF0:USTF0",1738410947293,0.02790215,227.38,227.36,2.86823135]
["bitfinex-derivatives","SOLF0:USTF0",1738410947590,0.02790215,227.38,227.34,0.03237536]
["bitfinex-derivatives","SOLF0:USTF0",1738410947791,0.02790215,227.38,227.35,2.86835096]
["bitfinex-derivatives","SOLF0:USTF0",1738410947985,0.02790215,227.38,227.34,0.03237536]
["bitfinex-derivatives","SOLF0:USTF0",1738410948285,0.02790215,227.38,227.35,2.86839394]
["bitfinex-derivatives","SOLF0:USTF0",1738410948491,0.02790215,227.38,227.34,0.03237536]
["bitfinex-derivatives","SOLF0:USTF0",1738410948791,0.02790215,227.38,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738410949794,0.02790215,227.38,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738410950591,0.02790215,227.38,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738410950799,7.3696309,227.37,227.34,0.03237536]
["bitfinex-derivatives","SOLF0:USTF0",1738410951904,7.3696309,227.37,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738410956302,0.02790215,227.38,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738410956502,0.02790215,227.38,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738410959704,0.02790215,227.38,227.35,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738410961706,0.02790215,227.38,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738410962212,0.02790215,227.38,227.37,7.27169637]
["bitfinex-derivatives","SOLF0:USTF0",1738410962610,0.02790215,227.38,227.37,7.27188904]
["bitfinex-derivatives","SOLF0:USTF0",1738410964814,7.39753305,227.38,227.37,7.27188904]
["bitfinex-derivatives","SOLF0:USTF0",1738410965216,0.02790215,227.38,227.37,7.27188904]
["bitfinex-derivatives","SOLF0:USTF0",1738410965516,0.02790215,227.38,227.37,7.27318453]
["bitfinex-derivatives","SOLF0:USTF0",1738410968018,0.02790215,227.38,227.37,7.27382447]
["bitfinex-derivatives","SOLF0:USTF0",1738410969618,7.3696309,227.42,227.37,2.87422447]
["bitfinex-derivatives","SOLF0:USTF0",1738410969918,7.3696309,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738410974526,7.3696309,227.42,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738410974725,7.3696309,227.42,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738410975726,7.3696309,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738410989038,0.02799166,227.44,227.39,7.40277752]
["bitfinex-derivatives","SOLF0:USTF0",1738410989236,0.02799166,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738410989537,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738410989736,7.3696309,227.42,227.4,2.88055124]
["bitfinex-derivatives","SOLF0:USTF0",1738410989936,7.3696309,227.42,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738410990152,7.3696309,227.42,227.4,2.88054498]
["bitfinex-derivatives","SOLF0:USTF0",1738410990336,7.3696309,227.42,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738410990538,7.3696309,227.42,227.4,2.88065818]
["bitfinex-derivatives","SOLF0:USTF0",1738410990737,7.3696309,227.42,227.41,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738410991538,7.3696309,227.42,227.39,4.43234662]
["bitfinex-derivatives","SOLF0:USTF0",1738410991839,7.3696309,227.4,227.39,4.43234662]
["bitfinex-derivatives","SOLF0:USTF0",1738410992039,7.3696309,227.4,227.39,7.3133227]
["bitfinex-derivatives","SOLF0:USTF0",1738410994934,7.3696309,227.4,227.39,4.43234662]
["bitfinex-derivatives","SOLF0:USTF0",1738410995138,7.3696309,227.4,227.39,7.31370532]
["bitfinex-derivatives","SOLF0:USTF0",1738410996645,4.42629166,227.44,227.39,2.91450532]
["bitfinex-derivatives","SOLF0:USTF0",1738410996646,7.3696309,227.42,227.39,2.91450532]
["bitfinex-derivatives","SOLF0:USTF0",1738410996843,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738410997653,7.39762256,227.44,227.4,2.88183577]
["bitfinex-derivatives","SOLF0:USTF0",1738410997843,7.39762256,227.44,227.41,2.88183577]
["bitfinex-derivatives","SOLF0:USTF0",1738410998046,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738410998344,7.39762256,227.44,227.4,2.88161338]
["bitfinex-derivatives","SOLF0:USTF0",1738410998545,7.39762256,227.44,227.41,2.88161338]
["bitfinex-derivatives","SOLF0:USTF0",1738410998839,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738410999148,7.39762256,227.44,227.41,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738410999550,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738410999752,7.39762256,227.44,227.4,2.88212807]
["bitfinex-derivatives","SOLF0:USTF0",1738410999945,7.39762256,227.44,227.41,2.88212807]
["bitfinex-derivatives","SOLF0:USTF0",1738411000244,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738411000450,7.39762256,227.44,227.4,2.88305023]
["bitfinex-derivatives","SOLF0:USTF0",1738411000749,7.39762256,227.44,227.41,2.88305023]
["bitfinex-derivatives","SOLF0:USTF0",1738411000949,7.39762256,227.44,227.42,2.88305023]
["bitfinex-derivatives","SOLF0:USTF0",1738411001149,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738411001348,7.39762256,227.44,227.4,2.88306702]
["bitfinex-derivatives","SOLF0:USTF0",1738411001650,7.39762256,227.44,227.41,2.88306702]
["bitfinex-derivatives","SOLF0:USTF0",1738411001848,7.39762256,227.44,227.42,2.88306702]
["bitfinex-derivatives","SOLF0:USTF0",1738411002042,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738411002243,7.39762256,227.44,227.4,2.88350556]
["bitfinex-derivatives","SOLF0:USTF0",1738411002448,7.39762256,227.44,227.42,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738411003258,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411003453,7.3696309,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411003657,7.3696309,227.42,227.41,7.28298457]
["bitfinex-derivatives","SOLF0:USTF0",1738411004748,7.3696309,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411004953,7.3696309,227.42,227.41,7.2834771]
["bitfinex-derivatives","SOLF0:USTF0",1738411006359,7.39762256,227.44,227.41,7.2834771]
["bitfinex-derivatives","SOLF0:USTF0",1738411006555,7.39762256,227.44,227.42,2.88380693]
["bitfinex-derivatives","SOLF0:USTF0",1738411006852,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411007157,7.39762256,227.44,227.42,2.88442586]
["bitfinex-derivatives","SOLF0:USTF0",1738411007357,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411007557,7.39762256,227.44,227.42,2.88443858]
["bitfinex-derivatives","SOLF0:USTF0",1738411007858,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411008156,7.39762256,227.44,227.42,2.88443093]
["bitfinex-derivatives","SOLF0:USTF0",1738411008354,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411008550,7.39762256,227.44,227.42,2.88447989]
["bitfinex-derivatives","SOLF0:USTF0",1738411008754,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411009054,7.39762256,227.44,227.42,2.88446187]
["bitfinex-derivatives","SOLF0:USTF0",1738411009249,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411009456,7.39762256,227.44,227.42,2.88447835]
["bitfinex-derivatives","SOLF0:USTF0",1738411009755,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411010053,7.39762256,227.44,227.42,2.884432]
["bitfinex-derivatives","SOLF0:USTF0",1738411010260,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411010558,7.39762256,227.44,227.42,7.28303763]
["bitfinex-derivatives","SOLF0:USTF0",1738411010858,7.39762256,227.44,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738411011453,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738411011657,7.39762256,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738411011658,0.02799166,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738411011854,0.02799166,227.44,227.43,7.28283352]
["bitfinex-derivatives","SOLF0:USTF0",1738411012258,0.02799166,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738411012558,0.02799166,227.44,227.43,7.28268887]
["bitfinex-derivatives","SOLF0:USTF0",1738411012859,0.02799166,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738411013157,0.02799166,227.44,227.43,7.28277068]
["bitfinex-derivatives","SOLF0:USTF0",1738411013758,0.02799166,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738411015058,7.39762256,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738411016560,0.02799166,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738411016755,0.02799166,227.44,227.43,7.28271201]
["bitfinex-derivatives","SOLF0:USTF0",1738411017253,0.02799166,227.44,227.43,2.88431201]
["bitfinex-derivatives","SOLF0:USTF0",1738411017556,7.39762256,227.44,227.43,2.88431201]
["bitfinex-derivatives","SOLF0:USTF0",1738411017754,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738411017955,7.3696309,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411018156,7.3696309,227.42,227.41,7.2831396]
["bitfinex-derivatives","SOLF0:USTF0",1738411018559,7.3696309,227.42,227.41,7.28306349]
["bitfinex-derivatives","SOLF0:USTF0",1738411023266,7.3696309,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411023465,7.3696309,227.42,227.41,7.2089431]
["bitfinex-derivatives","SOLF0:USTF0",1738411026366,7.39762256,227.44,227.41,7.2089431]
["bitfinex-derivatives","SOLF0:USTF0",1738411026689,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411030269,7.3696309,227.42,227.39,4.43214662]
["bitfinex-derivatives","SOLF0:USTF0",1738411030567,7.3696309,227.42,227.4,2.81096641]
["bitfinex-derivatives","SOLF0:USTF0",1738411030768,7.3696309,227.42,227.41,2.81096641]
["bitfinex-derivatives","SOLF0:USTF0",1738411031769,7.3696309,227.42,227.41,2.81126126]
["bitfinex-derivatives","SOLF0:USTF0",1738411035070,7.3696309,227.42,227.41,7.21006126]
["bitfinex-derivatives","SOLF0:USTF0",1738411036170,7.3696309,227.42,227.41,7.20943474]
["bitfinex-derivatives","SOLF0:USTF0",1738411036970,7.3696309,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411037373,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738411037571,7.39762256,227.44,227.4,7.20893771]
["bitfinex-derivatives","SOLF0:USTF0",1738411037770,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411041276,7.39762256,227.44,227.41,2.81108617]
["bitfinex-derivatives","SOLF0:USTF0",1738411041475,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411041673,7.39762256,227.44,227.41,2.81106078]
["bitfinex-derivatives","SOLF0:USTF0",1738411041873,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411042073,7.39762256,227.44,227.41,2.81104507]
["bitfinex-derivatives","SOLF0:USTF0",1738411042367,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411042572,7.39762256,227.44,227.41,2.81122496]
["bitfinex-derivatives","SOLF0:USTF0",1738411042872,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411043070,7.39762256,227.44,227.41,2.81124115]
["bitfinex-derivatives","SOLF0:USTF0",1738411043271,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411043476,7.39762256,227.44,227.41,2.81156584]
["bitfinex-derivatives","SOLF0:USTF0",1738411043675,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411043881,7.39762256,227.44,227.41,2.81148598]
["bitfinex-derivatives","SOLF0:USTF0",1738411044072,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411044272,7.39762256,227.44,227.41,2.81153671]
["bitfinex-derivatives","SOLF0:USTF0",1738411044472,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411044673,7.39762256,227.44,227.41,2.81166771]
["bitfinex-derivatives","SOLF0:USTF0",1738411044872,7.39762256,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738411045076,7.39762256,227.44,227.41,2.81169866]
["bitfinex-derivatives","SOLF0:USTF0",1738411045378,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738411045579,7.39762256,227.44,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738411046376,7.39762256,227.44,227.39,0.03314662]
["bitfinex-derivatives","SOLF0:USTF0",1738411046579,0.02799166,227.44,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738411046780,0.02799166,227.44,227.43,7.20971155]
["bitfinex-derivatives","SOLF0:USTF0",1738411047378,0.02799166,227.44,227.43,11.92276153]
["bitfinex-derivatives","SOLF0:USTF0",1738411049383,0.02799166,227.44,227.43,7.20971155]
["bitfinex-derivatives","SOLF0:USTF0",1738411049579,7.3696309,227.48,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738411050079,7.3696309,227.48,227.46,2.88367802]
["bitfinex-derivatives","SOLF0:USTF0",1738411050282,7.3696309,227.48,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738411050482,7.3696309,227.48,227.47,3.5659957]
["bitfinex-derivatives","SOLF0:USTF0",1738411051585,7.3696309,227.48,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738411054988,0.02851866,227.49,227.44,0.0282857]
["bitfinex-derivatives","SOLF0:USTF0",1738411055188,0.02851866,227.49,227.45,2.88192112]
["bitfinex-derivatives","SOLF0:USTF0",1738411055387,0.02851866,227.49,227.44,0.0282857]
["bitfinex-derivatives","SOLF0:USTF0",1738411055588,0.02851866,227.49,227.45,2.88170697]
["bitfinex-derivatives","SOLF0:USTF0",1738411055788,0.02851866,227.49,227.44,0.0282857]
["bitfinex-derivatives","SOLF0:USTF0",1738411055988,0.02851866,227.49,227.45,2.88166148]
["bitfinex-derivatives","SOLF0:USTF0",1738411056289,0.02851866,227.49,227.44,0.0282857]
["bitfinex-derivatives","SOLF0:USTF0",1738411056488,0.02851866,227.49,227.45,2.88142643]
["bitfinex-derivatives","SOLF0:USTF0",1738411056788,0.02851866,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738411057793,0.02851866,227.49,227.44,0.0282857]
["bitfinex-derivatives","SOLF0:USTF0",1738411057990,7.3696309,227.46,227.45,7.27868645]
["bitfinex-derivatives","SOLF0:USTF0",1738411058488,7.3696309,227.46,227.45,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738411059190,7.3696309,227.48,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738411062188,0.02851866,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738411065295,0.02851866,227.49,227.44,0.0282857]
["bitfinex-derivatives","SOLF0:USTF0",1738411065497,7.3696309,227.46,227.45,2.94050068]
["bitfinex-derivatives","SOLF0:USTF0",1738411065995,7.3696309,227.46,227.45,7.33860068]
["bitfinex-derivatives","SOLF0:USTF0",1738411068699,7.3696309,227.48,227.45,2.94050068]
["bitfinex-derivatives","SOLF0:USTF0",1738411068896,0.02851866,227.49,227.44,0.0282857]
["bitfinex-derivatives","SOLF0:USTF0",1738411069097,0.02851866,227.49,227.45,2.9404574]
["bitfinex-derivatives","SOLF0:USTF0",1738411069397,0.02851866,227.49,227.44,0.0282857]
["bitfinex-derivatives","SOLF0:USTF0",1738411069597,0.02851866,227.49,227.45,2.94047537]
["bitfinex-derivatives","SOLF0:USTF0",1738411069799,0.02851866,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738411070300,0.02851866,227.49,227.48,7.33716585]
["bitfinex-derivatives","SOLF0:USTF0",1738411070500,0.02851866,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738411071607,0.02851866,227.49,227.48,15.09695016]
["bitfinex-derivatives","SOLF0:USTF0",1738411073000,0.02851866,227.49,227.48,15.09611006]
["bitfinex-derivatives","SOLF0:USTF0",1738411073512,0.02851866,227.49,227.48,8.51235002]
["bitfinex-derivatives","SOLF0:USTF0",1738411074099,7.3696309,227.54,227.48,7.05329091]
["bitfinex-derivatives","SOLF0:USTF0",1738411074305,7.3696309,227.54,227.49,4.11485002]
["bitfinex-derivatives","SOLF0:USTF0",1738411074608,7.3696309,227.54,227.5,4.11485002]
["bitfinex-derivatives","SOLF0:USTF0",1738411074903,7.3696309,227.54,227.47,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411075098,7.3696309,227.54,227.48,6.95120437]
["bitfinex-derivatives","SOLF0:USTF0",1738411075296,7.3696309,227.54,227.52,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738411076704,7.3696309,227.58,227.51,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411076905,7.3696309,227.58,227.52,4.01199948]
["bitfinex-derivatives","SOLF0:USTF0",1738411077106,7.3696309,227.58,227.53,4.01199948]
["bitfinex-derivatives","SOLF0:USTF0",1738411077307,7.3696309,227.58,227.53,0.02833937]
["bitfinex-derivatives","SOLF0:USTF0",1738411077506,7.3696309,227.58,227.54,4.00954744]
["bitfinex-derivatives","SOLF0:USTF0",1738411077722,7.3696309,227.58,227.53,0.02833937]
["bitfinex-derivatives","SOLF0:USTF0",1738411077908,7.3696309,227.58,227.54,4.00938907]
["bitfinex-derivatives","SOLF0:USTF0",1738411078110,7.3696309,227.58,227.53,0.02833937]
["bitfinex-derivatives","SOLF0:USTF0",1738411078309,7.3696309,227.58,227.54,4.00937905]
["bitfinex-derivatives","SOLF0:USTF0",1738411078509,7.3696309,227.58,227.56,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738411078911,7.3696309,227.58,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738411079107,7.3696309,227.56,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738411083514,7.3696309,227.56,227.53,4.42463937]
["bitfinex-derivatives","SOLF0:USTF0",1738411083714,7.3696309,227.56,227.53,0.02833937]
["bitfinex-derivatives","SOLF0:USTF0",1738411084807,7.3696309,227.56,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738411088643,7.3696309,227.56,227.53,4.42483937]
["bitfinex-derivatives","SOLF0:USTF0",1738411090032,7.3696309,227.56,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738411090431,7.3696309,227.58,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738411090734,7.3696309,227.58,227.53,0.02833937]
["bitfinex-derivatives","SOLF0:USTF0",1738411091036,11.7652309,227.58,227.53,0.02833937]
["bitfinex-derivatives","SOLF0:USTF0",1738411091429,11.7652309,227.58,227.53,4.42473937]
["bitfinex-derivatives","SOLF0:USTF0",1738411091636,7.3696309,227.56,227.53,4.42473937]
["bitfinex-derivatives","SOLF0:USTF0",1738411091838,7.3696309,227.56,227.53,0.02833937]
["bitfinex-derivatives","SOLF0:USTF0",1738411092433,7.3696309,227.56,227.53,4.42483937]
["bitfinex-derivatives","SOLF0:USTF0",1738411096524,7.3696309,227.58,227.53,4.42483937]
["bitfinex-derivatives","SOLF0:USTF0",1738411097025,7.3696309,227.63,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738411097415,7.3696309,227.63,227.58,4.42775523]
["bitfinex-derivatives","SOLF0:USTF0",1738411097620,7.3696309,227.63,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738411098724,7.3696309,227.61,227.58,0.03225523]
["bitfinex-derivatives","SOLF0:USTF0",1738411099023,7.3696309,227.59,227.58,0.03225523]
["bitfinex-derivatives","SOLF0:USTF0",1738411099728,11.7649309,227.59,227.58,0.03225523]
["bitfinex-derivatives","SOLF0:USTF0",1738411101725,7.3696309,227.52,227.5,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738411102422,7.3696309,227.52,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738411102836,7.399431,227.54,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738411103262,0.0298001,227.54,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738411104639,0.0298001,227.54,227.5,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738411104840,0.0298001,227.54,227.52,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738411107328,0.0298001,227.54,227.53,4.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738411107530,0.0298001,227.54,227.53,8.40958885]
["bitfinex-derivatives","SOLF0:USTF0",1738411109540,0.0298001,227.54,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738411109741,0.0298001,227.54,227.53,8.41078148]
["bitfinex-derivatives","SOLF0:USTF0",1738411112141,0.0298001,227.54,227.53,15.78041238]
["bitfinex-derivatives","SOLF0:USTF0",1738411112642,0.0298001,227.54,227.53,18.71948429]
["bitfinex-derivatives","SOLF0:USTF0",1738411113450,7.3696309,227.64,227.53,19.02680798]
["bitfinex-derivatives","SOLF0:USTF0",1738411113632,7.3696309,227.64,227.58,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411114338,7.3696309,227.64,227.59,4.015754]
["bitfinex-derivatives","SOLF0:USTF0",1738411114543,7.3696309,227.64,227.59,0.03068757]
["bitfinex-derivatives","SOLF0:USTF0",1738411114840,7.3696309,227.64,227.6,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738411115944,7.3696309,227.64,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738411116145,7.3696309,227.64,227.59,0.03068757]
["bitfinex-derivatives","SOLF0:USTF0",1738411116547,17.03946075,227.77,227.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738411116847,17.03946075,227.77,227.7,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411117047,7.3696309,227.77,227.7,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411117342,7.3696309,227.77,227.71,4.00955874]
["bitfinex-derivatives","SOLF0:USTF0",1738411117547,7.3696309,227.77,227.7,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411117848,7.3696309,227.77,227.71,4.00229566]
["bitfinex-derivatives","SOLF0:USTF0",1738411118045,7.3696309,227.77,227.72,4.13903917]
["bitfinex-derivatives","SOLF0:USTF0",1738411118347,7.3696309,227.75,227.69,4.42340249]
["bitfinex-derivatives","SOLF0:USTF0",1738411118643,7.3696309,227.75,227.7,4.16674971]
["bitfinex-derivatives","SOLF0:USTF0",1738411118949,7.3696309,227.75,227.71,4.1360158]
["bitfinex-derivatives","SOLF0:USTF0",1738411119145,7.3696309,227.75,227.7,0.03073391]
["bitfinex-derivatives","SOLF0:USTF0",1738411119944,7.3696309,227.85,227.74,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411120151,7.3696309,227.87,227.8,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411120349,0.77653512,227.86,227.8,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411120550,7.3696309,227.87,227.8,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411120842,7.3696309,227.85,227.78,11.7612309]
["bitfinex-derivatives","SOLF0:USTF0",1738411121041,7.3696309,227.83,227.78,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411121245,7.3696309,227.85,227.8,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411121650,7.3696309,227.85,227.8,7.40018484]
["bitfinex-derivatives","SOLF0:USTF0",1738411122351,7.3696309,227.87,227.8,7.40018484]
["bitfinex-derivatives","SOLF0:USTF0",1738411122950,7.3696309,227.85,227.8,7.40018484]
["bitfinex-derivatives","SOLF0:USTF0",1738411129053,4.389,227.92,227.85,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738411129255,7.3696309,227.95,227.88,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411129453,7.3696309,227.93,227.88,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411129652,4.3887,227.94,227.88,11.7593309]
["bitfinex-derivatives","SOLF0:USTF0",1738411129949,4.3887,227.94,227.88,11.792266]
["bitfinex-derivatives","SOLF0:USTF0",1738411130153,7.3696309,227.95,227.9,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411130449,4.3883,227.96,227.9,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411130755,7.3696309,227.97,227.9,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411130948,0.15564,228.0,227.95,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411131144,0.15564,228.0,227.99,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411133652,0.15564,228.0,227.97,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411134556,0.15564,228.0,227.95,7.40134923]
["bitfinex-derivatives","SOLF0:USTF0",1738411135154,0.15564,228.0,227.97,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411136759,0.15564,228.0,227.99,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411137457,4.3869,228.03,227.99,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411138158,7.3696309,228.04,227.97,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411138561,7.3696309,228.02,227.97,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411138959,7.3696309,228.02,227.97,7.40166015]
["bitfinex-derivatives","SOLF0:USTF0",1738411138960,4.3873,228.01,227.97,7.40166015]
["bitfinex-derivatives","SOLF0:USTF0",1738411141260,7.3696309,228.04,227.99,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411141460,4.3864,228.06,228.01,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411141863,4.3864,228.06,228.01,7.40202881]
["bitfinex-derivatives","SOLF0:USTF0",1738411142660,4.3865,228.05,228.01,7.40202881]
["bitfinex-derivatives","SOLF0:USTF0",1738411145858,4.3865,228.05,228.01,0.03239791]
["bitfinex-derivatives","SOLF0:USTF0",1738411146062,7.3696309,228.06,228.01,0.03239791]
["bitfinex-derivatives","SOLF0:USTF0",1738411146764,4.3868,228.04,228.01,0.03239791]
["bitfinex-derivatives","SOLF0:USTF0",1738411147967,4.3871,228.02,228.01,0.03239791]
["bitfinex-derivatives","SOLF0:USTF0",1738411148867,7.3696309,228.06,228.01,0.03239791]
["bitfinex-derivatives","SOLF0:USTF0",1738411149265,4.3869,228.03,228.01,0.03239791]
["bitfinex-derivatives","SOLF0:USTF0",1738411151270,4.3866,228.05,228.01,0.03239791]
["bitfinex-derivatives","SOLF0:USTF0",1738411151771,0.17613,228.12,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738411151964,0.17613,228.12,228.1,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411152867,0.17613,228.12,228.09,0.03206829]
["bitfinex-derivatives","SOLF0:USTF0",1738411153071,0.17613,228.12,228.1,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411153867,0.17613,228.12,228.09,0.03206829]
["bitfinex-derivatives","SOLF0:USTF0",1738411156172,0.17613,228.12,228.09,4.41776829]
["bitfinex-derivatives","SOLF0:USTF0",1738411159976,0.17613,228.12,228.1,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411161075,0.17613,228.12,228.1,11.7551309]
["bitfinex-derivatives","SOLF0:USTF0",1738411161567,0.17613,228.12,228.11,4.07552532]
["bitfinex-derivatives","SOLF0:USTF0",1738411161766,7.3696309,228.3,228.11,10.59509269]
["bitfinex-derivatives","SOLF0:USTF0",1738411161964,7.3696309,228.3,228.05,152.19069961]
["bitfinex-derivatives","SOLF0:USTF0",1738411161965,0.77526126,228.26,228.12,18.58416694]
["bitfinex-derivatives","SOLF0:USTF0",1738411162169,0.77526126,228.26,228.05,152.19069961]
["bitfinex-derivatives","SOLF0:USTF0",1738411162170,2.8091,228.31,228.17,0.02840615]
["bitfinex-derivatives","SOLF0:USTF0",1738411162373,4.3821,228.28,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738411162574,4.3821,228.28,228.22,4.41517709]
["bitfinex-derivatives","SOLF0:USTF0",1738411162871,7.3696309,228.3,228.24,7.3696309]
["bitfinex-derivatives","SOLF0:USTF0",1738411163077,7.3696309,228.28,228.22,7.40160799]
["bitfinex-derivatives","SOLF0:USTF0",1738411163677,11.41193752,228.29,228.22,0.03197709]
["bitfinex-derivatives","SOLF0:USTF0",1738411164074,0.7750935,228.28,228.22,0.03197709]
["bitfinex-derivatives","SOLF0:USTF0",1738411164470,4.3829,228.24,228.22,0.03197709]
["bitfinex-derivatives","SOLF0:USTF0",1738411165177,4.3838,228.19,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738411165872,11.41193752,228.23,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738411166078,4.384,228.18,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738411166277,0.02968695,228.2,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411169177,4.3844,228.16,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411169382,0.02968695,228.2,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411169982,4.3844,228.16,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411171383,4.3841,228.18,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411172202,4.3842,228.17,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411173183,0.02968695,228.2,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411174888,4.41338695,228.2,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411175388,0.02968695,228.2,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411175590,4.3838,228.19,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411177485,0.02968695,228.2,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411178694,4.3842,228.18,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411178901,11.44162447,228.2,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411179785,4.3844,228.16,228.15,0.02771715]
["bitfinex-derivatives","SOLF0:USTF0",1738411181697,11.41193752,228.17,228.04,53.65650433]
["bitfinex-derivatives","SOLF0:USTF0",1738411181995,4.3852,228.12,228.07,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738411182203,4.3852,228.12,228.08,3.46687645]
["bitfinex-derivatives","SOLF0:USTF0",1738411182694,4.385,228.13,228.08,3.46687645]
["bitfinex-derivatives","SOLF0:USTF0",1738411182891,0.02898633,228.12,228.08,3.4972537]
["bitfinex-derivatives","SOLF0:USTF0",1738411183094,0.02898633,228.12,228.08,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738411183297,4.3857,228.09,228.08,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738411184203,4.3855,228.11,228.08,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738411184401,0.02898633,228.12,228.08,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738411185401,4.3856,228.1,228.08,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738411185902,4.3857,228.09,228.08,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738411186503,4.3855,228.11,228.08,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738411186704,0.02898633,228.12,228.08,0.03037725]
["bitfinex-derivatives","SOLF0:USTF0",1738411186905,0.02898633,228.12,228.08,11.44231477]
["bitfinex-derivatives","SOLF0:USTF0",1738411187103,0.02898633,228.12,228.09,3.47035957]
["bitfinex-derivatives","SOLF0:USTF0",1738411187502,0.02898633,228.12,228.1,3.47035957]
["bitfinex-derivatives","SOLF0:USTF0",1738411187902,0.02898633,228.12,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738411188598,0.02898633,228.12,228.11,7.85720327]
["bitfinex-derivatives","SOLF0:USTF0",1738411189203,0.02898633,228.12,228.11,3.47190327]
["bitfinex-derivatives","SOLF0:USTF0",1738411191009,0.02898633,228.12,228.11,7.48177984]
["bitfinex-derivatives","SOLF0:USTF0",1738411191508,0.02898633,228.12,228.11,11.86707984]
["bitfinex-derivatives","SOLF0:USTF0",1738411191909,11.41193752,228.24,228.11,7.48177984]
["bitfinex-derivatives","SOLF0:USTF0",1738411192107,4.3838,228.2,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738411192602,4.3838,228.19,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738411193210,0.03099237,228.18,228.14,0.03021156]
["bitfinex-derivatives","SOLF0:USTF0",1738411195115,4.41499237,228.18,228.14,0.03021156]
["bitfinex-derivatives","SOLF0:USTF0",1738411196413,4.41499237,228.18,228.15,3.48049144]
["bitfinex-derivatives","SOLF0:USTF0",1738411196613,4.41499237,228.18,228.14,0.03021156]
["bitfinex-derivatives","SOLF0:USTF0",1738411197317,0.03099237,228.18,228.15,3.48338963]
["bitfinex-derivatives","SOLF0:USTF0",1738411197614,0.03099237,228.18,228.14,0.03021156]
["bitfinex-derivatives","SOLF0:USTF0",1738411198416,0.03099237,228.18,228.15,3.48358223]
["bitfinex-derivatives","SOLF0:USTF0",1738411198807,0.03099237,228.18,228.16,3.48358223]
["bitfinex-derivatives","SOLF0:USTF0",1738411199215,0.03099237,228.18,228.14,4.41491156]
["bitfinex-derivatives","SOLF0:USTF0",1738411199415,0.03099237,228.18,228.15,4.02055366]
["bitfinex-derivatives","SOLF0:USTF0",1738411199611,0.03099237,228.18,228.15,3.48371172]
["bitfinex-derivatives","SOLF0:USTF0",1738411199918,4.41499237,228.18,228.16,3.48371172]
["bitfinex-derivatives","SOLF0:USTF0",1738411200415,4.41499237,228.18,228.14,4.41491156]
["bitfinex-derivatives","SOLF0:USTF0",1738411200617,4.41499237,228.18,228.15,4.02089799]
["bitfinex-derivatives","SOLF0:USTF0",1738411200817,4.41499237,228.18,228.16,4.02059317]
["bitfinex-derivatives","SOLF0:USTF0",1738411201112,4.41499237,228.18,228.15,3.48397677]
["bitfinex-derivatives","SOLF0:USTF0",1738411201509,4.41499237,228.18,228.14,4.41491156]
["bitfinex-derivatives","SOLF0:USTF0",1738411201510,4.41499237,228.18,228.16,3.48397677]
["bitfinex-derivatives","SOLF0:USTF0",1738411201709,0.03099237,228.18,228.16,3.48397677]
["bitfinex-derivatives","SOLF0:USTF0",1738411201910,0.03099237,228.18,228.17,3.48397677]
["bitfinex-derivatives","SOLF0:USTF0",1738411202615,4.41499237,228.18,228.17,7.50598692]
["bitfinex-derivatives","SOLF0:USTF0",1738411202811,11.72212927,228.18,228.17,7.50598692]
["bitfinex-derivatives","SOLF0:USTF0",1738411203018,11.72212927,228.18,228.17,3.48397677]
["bitfinex-derivatives","SOLF0:USTF0",1738411203516,4.3846,228.15,228.14,0.03021156]
["bitfinex-derivatives","SOLF0:USTF0",1738411203717,11.6917369,228.15,228.14,0.03021156]
["bitfinex-derivatives","SOLF0:USTF0",1738411204621,4.3857,228.09,228.03,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738411204819,11.6928369,228.09,228.04,7.01966623]
["bitfinex-derivatives","SOLF0:USTF0",1738411205024,7.3071369,228.09,228.05,4.02624431]
["bitfinex-derivatives","SOLF0:USTF0",1738411205316,7.3071369,228.09,228.02,7.3071369]
["bitfinex-derivatives","SOLF0:USTF0",1738411205317,7.3071369,228.09,228.06,4.02624431]
["bitfinex-derivatives","SOLF0:USTF0",1738411205516,4.3859,228.08,228.07,4.02624431]
["bitfinex-derivatives","SOLF0:USTF0",1738411206516,0.02860675,228.1,228.07,4.02624431]
["bitfinex-derivatives","SOLF0:USTF0",1738411206719,0.02860675,228.1,228.05,4.41851958]
["bitfinex-derivatives","SOLF0:USTF0",1738411206918,0.02860675,228.1,228.06,4.0275118]
["bitfinex-derivatives","SOLF0:USTF0",1738411207119,0.02860675,228.1,228.07,4.0275118]
["bitfinex-derivatives","SOLF0:USTF0",1738411207315,0.02860675,228.1,228.05,0.03211958]
["bitfinex-derivatives","SOLF0:USTF0",1738411207515,0.02860675,228.1,228.06,4.02795314]
["bitfinex-derivatives","SOLF0:USTF0",1738411207818,0.02860675,228.1,228.07,4.02769665]
["bitfinex-derivatives","SOLF0:USTF0",1738411208021,0.02860675,228.1,228.05,0.03211958]
["bitfinex-derivatives","SOLF0:USTF0",1738411208219,0.02860675,228.1,228.06,4.02703748]
["bitfinex-derivatives","SOLF0:USTF0",1738411208420,0.02860675,228.1,228.07,4.02703748]
["bitfinex-derivatives","SOLF0:USTF0",1738411208626,4.386,228.08,228.05,0.03211958]
["bitfinex-derivatives","SOLF0:USTF0",1738411208813,4.386,228.08,228.06,4.02823747]
["bitfinex-derivatives","SOLF0:USTF0",1738411209014,11.42754195,228.07,228.05,0.03211958]
["bitfinex-derivatives","SOLF0:USTF0",1738411210824,4.3863,228.06,228.05,0.03211958]
["bitfinex-derivatives","SOLF0:USTF0",1738411211724,11.42754195,228.07,227.93,11.42754195]
["bitfinex-derivatives","SOLF0:USTF0",1738411211925,11.42754195,228.07,227.94,7.02061383]
["bitfinex-derivatives","SOLF0:USTF0",1738411212222,11.42754195,228.07,227.95,4.02674678]
["bitfinex-derivatives","SOLF0:USTF0",1738411212423,11.42754195,228.07,227.96,4.02674678]
["bitfinex-derivatives","SOLF0:USTF0",1738411212621,4.3867,228.04,227.97,8.41464678]
["bitfinex-derivatives","SOLF0:USTF0",1738411212817,0.03307625,228.04,227.99,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1738411213715,4.41987625,228.04,227.99,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1738411213921,0.03307625,228.04,227.99,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1738411214716,4.3869,228.03,227.99,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1738411218728,0.03307625,228.04,227.99,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1738411218927,4.3874,228.0,227.99,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1738411219127,11.4606182,228.04,227.99,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1738411219831,4.3874,228.0,227.99,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1738411220531,4.3885,227.95,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738411220831,11.42754195,228.01,227.9,4.02025964]
["bitfinex-derivatives","SOLF0:USTF0",1738411221032,4.3878,227.98,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738411221228,4.3878,227.98,227.91,3.43993481]
["bitfinex-derivatives","SOLF0:USTF0",1738411221428,11.42754195,228.01,227.92,4.02014602]
["bitfinex-derivatives","SOLF0:USTF0",1738411221630,11.42754195,228.01,227.93,4.02014602]
["bitfinex-derivatives","SOLF0:USTF0",1738411221924,0.0318226,227.99,227.94,0.02987797]
["bitfinex-derivatives","SOLF0:USTF0",1738411222532,4.3878,227.98,227.94,0.02987797]
["bitfinex-derivatives","SOLF0:USTF0",1738411225230,11.42754195,227.98,227.94,0.02987797]
["bitfinex-derivatives","SOLF0:USTF0",1738411225836,7.32249603,227.95,227.94,0.02987797]
["bitfinex-derivatives","SOLF0:USTF0",1738411226934,7.32249603,227.95,227.8,7.32249603]
["bitfinex-derivatives","SOLF0:USTF0",1738411227138,7.32249603,227.86,227.82,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738411227339,7.32249603,227.86,227.8,7.32249603]
["bitfinex-derivatives","SOLF0:USTF0",1738411227540,7.32249603,227.86,227.81,4.01710521]
["bitfinex-derivatives","SOLF0:USTF0",1738411227737,7.32249603,227.86,227.82,4.01710521]
["bitfinex-derivatives","SOLF0:USTF0",1738411227936,7.32249603,227.84,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738411228136,7.32249603,227.84,227.82,0.03165844]
["bitfinex-derivatives","SOLF0:USTF0",1738411229439,0.0280675,227.86,227.82,7.35415447]
["bitfinex-derivatives","SOLF0:USTF0",1738411229839,0.0280675,227.86,227.82,0.03165844]
["bitfinex-derivatives","SOLF0:USTF0",1738411230741,0.0280675,227.86,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738411231242,0.0280675,227.86,227.82,4.42255844]
["bitfinex-derivatives","SOLF0:USTF0",1738411231438,0.0280675,227.86,227.82,0.03165844]
["bitfinex-derivatives","SOLF0:USTF0",1738411232742,0.0280675,227.86,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738411233242,0.0280675,227.86,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738411233434,2.82,227.97,227.84,11.44819651]
["bitfinex-derivatives","SOLF0:USTF0",1738411233635,11.44819651,228.01,227.87,11.44819651]
["bitfinex-derivatives","SOLF0:USTF0",1738411233837,11.44819651,228.01,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738411234141,1.3733,228.03,227.9,11.44819651]
["bitfinex-derivatives","SOLF0:USTF0",1738411234339,11.44819651,228.04,227.9,11.44819651]
["bitfinex-derivatives","SOLF0:USTF0",1738411234642,0.03196913,227.99,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738411235646,0.03196913,227.99,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411235944,0.03196913,227.99,227.97,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738411236949,0.03196913,227.99,227.95,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738411237143,0.03196913,227.99,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411237348,4.41966913,227.99,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411237850,0.03196913,227.99,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411238551,4.3881,227.97,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411238744,11.44819651,227.98,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411238946,11.44819651,227.95,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411244552,15.83659651,227.95,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411248147,11.44819651,227.98,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411248355,15.83619651,227.98,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411249552,0.03196913,227.99,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411250454,0.03196913,227.99,227.95,4.02379572]
["bitfinex-derivatives","SOLF0:USTF0",1738411250655,0.03196913,227.99,227.94,0.03002687]
["bitfinex-derivatives","SOLF0:USTF0",1738411250855,0.03196913,227.99,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738411252154,0.03196913,227.99,227.97,4.02633762]
["bitfinex-derivatives","SOLF0:USTF0",1738411252358,0.03196913,227.99,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738411252659,0.03196913,227.99,227.97,7.47160189]
["bitfinex-derivatives","SOLF0:USTF0",1738411252854,0.03196913,227.99,227.97,3.44526567]
["bitfinex-derivatives","SOLF0:USTF0",1738411253056,0.03196913,227.99,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738411253356,0.03196913,227.99,227.97,4.02808601]
["bitfinex-derivatives","SOLF0:USTF0",1738411253557,0.03196913,227.99,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738411253754,0.03196913,227.99,227.97,4.0280868]
["bitfinex-derivatives","SOLF0:USTF0",1738411254054,0.03196913,227.99,227.97,3.44668121]
["bitfinex-derivatives","SOLF0:USTF0",1738411254251,0.03196913,227.99,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738411254453,0.03196913,227.99,227.98,8.41576554]
["bitfinex-derivatives","SOLF0:USTF0",1738411254757,0.03196913,227.99,227.98,11.86147516]
["bitfinex-derivatives","SOLF0:USTF0",1738411255356,0.03196913,227.99,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738411255554,0.03196913,227.99,227.98,11.85949322]
["bitfinex-derivatives","SOLF0:USTF0",1738411255755,11.44819651,228.07,227.98,7.47169322]
["bitfinex-derivatives","SOLF0:USTF0",1738411256054,11.44819651,228.07,227.95,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738411256055,4.3865,228.05,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738411256255,4.3865,228.05,227.99,7.47169322]
["bitfinex-derivatives","SOLF0:USTF0",1738411256256,11.44819651,228.07,227.99,3.44523206]
["bitfinex-derivatives","SOLF0:USTF0",1738411256456,4.3859,228.08,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738411256855,4.41943528,228.08,228.03,4.41487487]
["bitfinex-derivatives","SOLF0:USTF0",1738411257653,4.41943528,228.08,228.03,0.02807487]
["bitfinex-derivatives","SOLF0:USTF0",1738411258762,0.03353528,228.08,228.03,0.02807487]
["bitfinex-derivatives","SOLF0:USTF0",1738411258959,0.03353528,228.08,228.04,4.02333159]
["bitfinex-derivatives","SOLF0:USTF0",1738411259159,0.03353528,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738411259361,0.03353528,228.08,228.07,11.84626767]
["bitfinex-derivatives","SOLF0:USTF0",1738411259561,4.3847,228.15,228.07,7.46016767]
["bitfinex-derivatives","SOLF0:USTF0",1738411259759,4.3847,228.15,228.09,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738411260163,4.3848,228.14,228.09,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738411260462,4.3848,228.14,228.07,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738411260658,11.47583491,228.13,228.08,4.04948883]
["bitfinex-derivatives","SOLF0:USTF0",1738411260857,4.3854,228.11,228.08,3.4388673]
["bitfinex-derivatives","SOLF0:USTF0",1738411261060,11.47583491,228.13,228.08,3.46863215]
["bitfinex-derivatives","SOLF0:USTF0",1738411261259,11.47583491,228.13,228.08,0.02976485]
["bitfinex-derivatives","SOLF0:USTF0",1738411263766,4.3851,228.12,228.08,0.02976485]
["bitfinex-derivatives","SOLF0:USTF0",1738411263967,11.47583491,228.13,228.08,0.02976485]
["bitfinex-derivatives","SOLF0:USTF0",1738411264767,4.3853,228.11,228.08,0.02976485]
["bitfinex-derivatives","SOLF0:USTF0",1738411264965,0.0276384,228.13,228.08,4.41566485]
["bitfinex-derivatives","SOLF0:USTF0",1738411265265,0.0276384,228.13,228.08,0.02976485]
["bitfinex-derivatives","SOLF0:USTF0",1738411265669,0.0276384,228.13,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738411267667,11.44819651,228.23,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738411268672,0.03187889,228.2,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411268971,11.4800754,228.2,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411269166,4.3841,228.18,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411269477,11.4800754,228.2,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411269668,0.03187889,228.2,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411270773,4.3838,228.19,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411271465,0.03187889,228.2,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411272364,4.3842,228.18,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411272572,0.03187889,228.2,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411273177,4.3838,228.19,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411273373,0.03187889,228.2,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411274071,4.3842,228.17,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411275479,15.83239651,228.17,228.16,0.02994965]
["bitfinex-derivatives","SOLF0:USTF0",1738411275676,4.3851,228.12,228.06,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738411276774,0.02996439,228.11,228.07,4.41925904]
["bitfinex-derivatives","SOLF0:USTF0",1738411278181,0.02996439,228.11,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738411279078,11.44819651,228.23,228.07,11.48135555]
["bitfinex-derivatives","SOLF0:USTF0",1738411279278,11.44819651,228.23,228.1,11.44819651]
["bitfinex-derivatives","SOLF0:USTF0",1738411280279,0.03172852,228.19,228.14,4.41584171]
["bitfinex-derivatives","SOLF0:USTF0",1738411280683,0.03172852,228.19,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411281482,0.03172852,228.19,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738411283879,0.03172852,228.19,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411284583,4.3844,228.16,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411287381,4.3842,228.18,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411289179,4.3842,228.17,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411289887,4.41562852,228.19,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411290089,0.03172852,228.19,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411290480,4.3842,228.17,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411291483,4.41562852,228.19,228.14,4.41594171]
["bitfinex-derivatives","SOLF0:USTF0",1738411295087,4.41562852,228.19,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738411295387,4.41562852,228.19,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411295388,0.03172852,228.19,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411295589,0.03172852,228.19,228.17,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738411298490,4.41572852,228.19,228.14,4.41594171]
["bitfinex-derivatives","SOLF0:USTF0",1738411299387,0.03172852,228.19,228.14,4.41594171]
["bitfinex-derivatives","SOLF0:USTF0",1738411299592,4.384,228.18,228.14,4.41594171]
["bitfinex-derivatives","SOLF0:USTF0",1738411299892,0.03172852,228.19,228.14,4.41594171]
["bitfinex-derivatives","SOLF0:USTF0",1738411300094,0.03172852,228.19,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411300790,0.03172852,228.19,228.15,4.02828368]
["bitfinex-derivatives","SOLF0:USTF0",1738411300983,0.03172852,228.19,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411301187,0.03172852,228.19,228.15,4.028559]
["bitfinex-derivatives","SOLF0:USTF0",1738411301383,0.03172852,228.19,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411301587,0.03172852,228.19,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411303095,0.03172852,228.19,228.17,4.03436332]
["bitfinex-derivatives","SOLF0:USTF0",1738411303295,0.03172852,228.19,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411304094,0.03172852,228.19,228.17,4.03581325]
["bitfinex-derivatives","SOLF0:USTF0",1738411304295,0.03172852,228.19,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411304496,0.03172852,228.19,228.17,4.03588355]
["bitfinex-derivatives","SOLF0:USTF0",1738411304794,4.41572852,228.19,228.14,4.41584171]
["bitfinex-derivatives","SOLF0:USTF0",1738411305092,4.41572852,228.19,228.15,7.49024112]
["bitfinex-derivatives","SOLF0:USTF0",1738411305285,4.41572852,228.19,228.14,4.41584171]
["bitfinex-derivatives","SOLF0:USTF0",1738411305484,4.3842,228.17,228.15,4.03658059]
["bitfinex-derivatives","SOLF0:USTF0",1738411305691,11.44819651,228.17,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411306792,4.3846,228.15,228.14,0.03124171]
["bitfinex-derivatives","SOLF0:USTF0",1738411307994,4.3856,228.1,228.01,14.37729651]
["bitfinex-derivatives","SOLF0:USTF0",1738411308190,4.3856,228.1,228.02,11.56242731]
["bitfinex-derivatives","SOLF0:USTF0",1738411308391,11.44819651,228.13,228.03,6.85014476]
["bitfinex-derivatives","SOLF0:USTF0",1738411308591,4.3857,228.09,228.04,3.90496817]
["bitfinex-derivatives","SOLF0:USTF0",1738411308897,11.44819651,228.1,228.05,3.90496817]
["bitfinex-derivatives","SOLF0:USTF0",1738411309090,4.3863,228.06,228.04,0.03047534]
["bitfinex-derivatives","SOLF0:USTF0",1738411309387,0.03200842,228.09,228.04,0.03047534]
["bitfinex-derivatives","SOLF0:USTF0",1738411309996,0.03200842,228.09,228.05,3.45941483]
["bitfinex-derivatives","SOLF0:USTF0",1738411310595,0.03200842,228.09,228.04,0.03047534]
["bitfinex-derivatives","SOLF0:USTF0",1738411310795,4.3862,228.07,228.04,0.03047534]
["bitfinex-derivatives","SOLF0:USTF0",1738411311392,0.03200842,228.09,228.04,0.03047534]
["bitfinex-derivatives","SOLF0:USTF0",1738411311598,0.03200842,228.09,228.04,11.47867185]
["bitfinex-derivatives","SOLF0:USTF0",1738411311897,0.03200842,228.09,228.05,3.90324589]
["bitfinex-derivatives","SOLF0:USTF0",1738411312088,0.03200842,228.09,228.05,3.4564592]
["bitfinex-derivatives","SOLF0:USTF0",1738411312396,0.03200842,228.09,228.06,3.4564592]
["bitfinex-derivatives","SOLF0:USTF0",1738411312899,0.03200842,228.09,228.07,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738411313095,0.03200842,228.09,228.08,3.45442669]
["bitfinex-derivatives","SOLF0:USTF0",1738411313500,4.3839,228.19,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738411313903,14.20819651,228.22,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738411314102,0.77532283,228.21,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738411314595,0.77532283,228.21,228.14,0.02795665]
["bitfinex-derivatives","SOLF0:USTF0",1738411314799,4.384,228.18,228.14,0.02795665]
["bitfinex-derivatives","SOLF0:USTF0",1738411316505,0.03276421,228.19,228.14,0.02795665]
["bitfinex-derivatives","SOLF0:USTF0",1738411316706,11.48096072,228.19,228.14,0.02795665]
["bitfinex-derivatives","SOLF0:USTF0",1738411317302,4.3846,228.15,228.14,0.02795665]
["bitfinex-derivatives","SOLF0:USTF0",1738411321812,4.3855,228.1,227.94,11.44819651]
["bitfinex-derivatives","SOLF0:USTF0",1738411322110,11.44819651,228.08,227.99,6.77956067]
["bitfinex-derivatives","SOLF0:USTF0",1738411322310,11.44819651,228.11,228.0,3.89862639]
["bitfinex-derivatives","SOLF0:USTF0",1738411322514,11.44819651,228.11,228.01,3.89862639]
["bitfinex-derivatives","SOLF0:USTF0",1738411322812,4.3861,228.07,228.04,0.02890506]
["bitfinex-derivatives","SOLF0:USTF0",1738411323211,4.3861,228.07,228.05,3.45265181]
["bitfinex-derivatives","SOLF0:USTF0",1738411323615,4.3863,228.06,228.05,3.45265181]
["bitfinex-derivatives","SOLF0:USTF0",1738411323815,11.47704805,228.08,228.04,0.02890506]
["bitfinex-derivatives","SOLF0:USTF0",1738411324615,4.3865,228.05,228.04,0.02890506]
["bitfinex-derivatives","SOLF0:USTF0",1738411325114,15.83469651,228.05,228.04,0.02890506]
["bitfinex-derivatives","SOLF0:USTF0",1738411325815,15.83469651,228.05,227.9,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738411325816,11.44819651,228.05,227.9,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738411326008,11.44819651,227.99,227.91,3.89782608]
["bitfinex-derivatives","SOLF0:USTF0",1738411326207,4.3885,227.95,227.92,7.34986755]
["bitfinex-derivatives","SOLF0:USTF0",1738411326418,4.3885,227.95,227.93,3.89782608]
["bitfinex-derivatives","SOLF0:USTF0",1738411326621,4.3885,227.95,227.92,3.45204147]
["bitfinex-derivatives","SOLF0:USTF0",1738411326814,4.3885,227.95,227.94,3.45204147]
["bitfinex-derivatives","SOLF0:USTF0",1738411327117,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411327310,0.03111756,227.96,227.92,3.89617075]
["bitfinex-derivatives","SOLF0:USTF0",1738411327512,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411327817,0.03111756,227.96,227.92,7.34162743]
["bitfinex-derivatives","SOLF0:USTF0",1738411328020,0.03111756,227.96,227.93,3.44805237]
["bitfinex-derivatives","SOLF0:USTF0",1738411328512,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411328819,4.41931756,227.96,227.92,3.44734172]
["bitfinex-derivatives","SOLF0:USTF0",1738411329219,4.41931756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411329419,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411329620,0.03111756,227.96,227.93,11.44819651]
["bitfinex-derivatives","SOLF0:USTF0",1738411329920,0.03111756,227.96,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738411330621,0.03111756,227.96,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738411330813,0.03111756,227.96,227.93,3.888572]
["bitfinex-derivatives","SOLF0:USTF0",1738411331020,0.03111756,227.96,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738411331217,0.03111756,227.96,227.93,3.44358493]
["bitfinex-derivatives","SOLF0:USTF0",1738411331622,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411331822,0.03111756,227.96,227.92,3.88716532]
["bitfinex-derivatives","SOLF0:USTF0",1738411332023,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411332221,0.03111756,227.96,227.92,7.32914248]
["bitfinex-derivatives","SOLF0:USTF0",1738411332423,0.03111756,227.96,227.92,3.44222127]
["bitfinex-derivatives","SOLF0:USTF0",1738411332818,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411333825,0.03111756,227.96,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738411334124,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411335521,4.41931756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411335825,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411336025,0.03111756,227.96,227.91,11.48134479]
["bitfinex-derivatives","SOLF0:USTF0",1738411336428,0.03111756,227.96,227.92,3.88002318]
["bitfinex-derivatives","SOLF0:USTF0",1738411336726,0.03111756,227.96,227.92,3.43590167]
["bitfinex-derivatives","SOLF0:USTF0",1738411337325,0.03111756,227.96,227.93,3.43590167]
["bitfinex-derivatives","SOLF0:USTF0",1738411337824,0.03111756,227.96,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738411339829,0.03111756,227.96,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738411340027,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411340622,4.41931756,227.96,227.91,4.42234828]
["bitfinex-derivatives","SOLF0:USTF0",1738411340927,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411341321,0.03111756,227.96,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738411346726,0.03111756,227.96,227.95,7.82810965]
["bitfinex-derivatives","SOLF0:USTF0",1738411347228,0.03111756,227.96,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738411348737,0.03111756,227.96,227.95,7.83069466]
["bitfinex-derivatives","SOLF0:USTF0",1738411349234,0.03111756,227.96,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738411350334,0.03111756,227.96,227.95,7.83132561]
["bitfinex-derivatives","SOLF0:USTF0",1738411351535,0.03111756,227.96,227.95,3.44292561]
["bitfinex-derivatives","SOLF0:USTF0",1738411352238,0.03111756,227.96,227.93,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738411352733,0.03111756,227.96,227.94,3.44645241]
["bitfinex-derivatives","SOLF0:USTF0",1738411353433,0.03111756,227.96,227.93,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738411354538,0.03111756,227.96,227.94,3.44677702]
["bitfinex-derivatives","SOLF0:USTF0",1738411355338,0.03111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411355538,0.03111756,227.96,227.92,3.89137274]
["bitfinex-derivatives","SOLF0:USTF0",1738411355838,0.03111756,227.96,227.93,3.89137274]
["bitfinex-derivatives","SOLF0:USTF0",1738411356137,0.03111756,227.96,227.94,3.89142986]
["bitfinex-derivatives","SOLF0:USTF0",1738411356341,0.03111756,227.96,227.94,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738411356543,0.03111756,227.96,227.95,3.44613047]
["bitfinex-derivatives","SOLF0:USTF0",1738411357041,4.40111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411357241,4.40111756,227.96,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738411357539,4.40111756,227.96,227.94,3.44685263]
["bitfinex-derivatives","SOLF0:USTF0",1738411358337,8.78941756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411358540,4.40111756,227.96,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411359440,4.3889,227.93,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411361443,5.7589,227.93,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411361846,5.7589,227.93,227.92,3.45361506]
["bitfinex-derivatives","SOLF0:USTF0",1738411363445,5.7589,227.93,227.92,7.35730449]
["bitfinex-derivatives","SOLF0:USTF0",1738411364151,1.37,227.93,227.92,7.35730449]
["bitfinex-derivatives","SOLF0:USTF0",1738411365448,1.37,227.93,227.92,7.35835972]
["bitfinex-derivatives","SOLF0:USTF0",1738411368450,4.87,227.93,227.92,7.35835972]
["bitfinex-derivatives","SOLF0:USTF0",1738411369452,7.69,227.93,227.92,3.45361506]
["bitfinex-derivatives","SOLF0:USTF0",1738411369653,13.02,227.93,227.92,3.45361506]
["bitfinex-derivatives","SOLF0:USTF0",1738411369854,13.02,227.93,227.91,0.03314828]
["bitfinex-derivatives","SOLF0:USTF0",1738411372861,13.02,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738411373961,17.42,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738411375063,18.26,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738411375263,23.95,227.93,227.92,7.20482408]
["bitfinex-derivatives","SOLF0:USTF0",1738411376565,23.95,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738411379564,23.95,227.93,227.92,7.20504839]
["bitfinex-derivatives","SOLF0:USTF0",1738411380559,23.95,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738411382569,23.95,227.93,227.92,7.20423044]
["bitfinex-derivatives","SOLF0:USTF0",1738411383066,5.7295,228.05,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738411383262,4.3866,228.05,227.94,11.43915416]
["bitfinex-derivatives","SOLF0:USTF0",1738411383667,4.3866,228.05,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738411384069,11.43915416,228.06,227.91,11.43915416]
["bitfinex-derivatives","SOLF0:USTF0",1738411384269,0.02862113,228.02,227.97,0.02932338]
["bitfinex-derivatives","SOLF0:USTF0",1738411385467,0.02862113,228.02,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738411385970,0.02862113,228.02,227.97,0.02932338]
["bitfinex-derivatives","SOLF0:USTF0",1738411386167,0.02862113,228.02,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738411386668,0.02862113,228.02,227.97,11.46847754]
["bitfinex-derivatives","SOLF0:USTF0",1738411386868,0.02862113,228.02,228.01,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738411388273,8.07,228.05,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738411389164,11.57,228.05,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738411389365,11.57,228.05,228.03,11.43915416]
["bitfinex-derivatives","SOLF0:USTF0",1738411389366,4.3847,228.15,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738411389569,11.43915416,228.15,228.03,11.43915416]
["bitfinex-derivatives","SOLF0:USTF0",1738411389765,0.02923619,228.11,228.07,0.03131136]
["bitfinex-derivatives","SOLF0:USTF0",1738411390577,5.97923619,228.11,228.07,0.03131136]
["bitfinex-derivatives","SOLF0:USTF0",1738411392775,5.97923619,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738411392979,9.44923619,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738411393581,9.44923619,228.11,228.07,4.41741136]
["bitfinex-derivatives","SOLF0:USTF0",1738411397182,9.44923619,228.11,228.07,0.03131136]
["bitfinex-derivatives","SOLF0:USTF0",1738411397381,9.44923619,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738411398984,9.44923619,228.11,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738411399181,15.71923619,228.11,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738411399684,11.6890819,228.21,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738411399982,11.6890819,228.21,228.14,7.3054819]
["bitfinex-derivatives","SOLF0:USTF0",1738411400785,4.3836,228.2,228.15,4.41613403]
["bitfinex-derivatives","SOLF0:USTF0",1738411402283,4.3836,228.2,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411405183,4.3841,228.18,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411405386,11.41633416,228.2,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411405583,12.85853416,228.2,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411405789,14.30563416,228.2,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411406389,4.3844,228.16,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411407587,4.384,228.18,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411407792,3.46,228.17,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411412992,3.46,228.17,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738411413897,7.69,228.17,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738411414396,7.69,228.17,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411417195,12.0743,228.17,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411419104,7.69,228.17,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411420703,11.19,228.17,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411421505,11.19,228.17,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738411430008,11.19,228.17,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411430810,11.19,228.17,228.15,7.33697527]
["bitfinex-derivatives","SOLF0:USTF0",1738411431310,11.19,228.17,228.16,8.36262298]
["bitfinex-derivatives","SOLF0:USTF0",1738411431804,11.19,228.17,228.16,8.36286577]
["bitfinex-derivatives","SOLF0:USTF0",1738411433810,18.49534124,228.17,228.16,3.97846577]
["bitfinex-derivatives","SOLF0:USTF0",1738411437516,18.49534124,228.17,228.15,4.41613403]
["bitfinex-derivatives","SOLF0:USTF0",1738411437711,18.49534124,228.17,228.16,3.98682337]
["bitfinex-derivatives","SOLF0:USTF0",1738411439013,18.49534124,228.17,228.15,0.03163403]
["bitfinex-derivatives","SOLF0:USTF0",1738411440216,18.49534124,228.17,228.07,7.30534124]
["bitfinex-derivatives","SOLF0:USTF0",1738411440517,7.30534124,228.14,228.08,6.87574559]
["bitfinex-derivatives","SOLF0:USTF0",1738411440716,7.30534124,228.14,228.09,3.99089927]
["bitfinex-derivatives","SOLF0:USTF0",1738411440909,7.30534124,228.14,228.1,3.99089927]
["bitfinex-derivatives","SOLF0:USTF0",1738411441110,7.30534124,228.14,228.11,3.99168478]
["bitfinex-derivatives","SOLF0:USTF0",1738411441316,7.33762631,228.14,228.12,3.99168478]
["bitfinex-derivatives","SOLF0:USTF0",1738411441614,7.33762631,228.14,228.13,3.99168478]
["bitfinex-derivatives","SOLF0:USTF0",1738411441821,0.03228507,228.14,228.13,3.99168478]
["bitfinex-derivatives","SOLF0:USTF0",1738411442021,4.25228507,228.14,228.13,3.99168478]
["bitfinex-derivatives","SOLF0:USTF0",1738411444023,4.25228507,228.14,228.13,3.99237103]
["bitfinex-derivatives","SOLF0:USTF0",1738411445019,4.25228507,228.14,228.13,11.29771227]
["bitfinex-derivatives","SOLF0:USTF0",1738411446322,4.25228507,228.14,228.13,15.68261227]
["bitfinex-derivatives","SOLF0:USTF0",1738411446620,4.25228507,228.14,228.13,3.99237103]
["bitfinex-derivatives","SOLF0:USTF0",1738411447422,4.25228507,228.14,228.13,15.68261227]
["bitfinex-derivatives","SOLF0:USTF0",1738411447825,4.25228507,228.14,228.13,18.56707532]
["bitfinex-derivatives","SOLF0:USTF0",1738411448019,4.25228507,228.14,228.13,15.68261227]
["bitfinex-derivatives","SOLF0:USTF0",1738411449122,4.25228507,228.14,228.13,18.56662978]
["bitfinex-derivatives","SOLF0:USTF0",1738411450227,1.4872,228.22,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738411450526,1.3795,228.23,228.2,3.99237103]
["bitfinex-derivatives","SOLF0:USTF0",1738411450725,1.3795,228.23,228.18,7.30534124]
["bitfinex-derivatives","SOLF0:USTF0",1738411450926,1.3795,228.23,228.19,3.98895558]
["bitfinex-derivatives","SOLF0:USTF0",1738411451128,1.3795,228.23,228.2,3.98895558]
["bitfinex-derivatives","SOLF0:USTF0",1738411451324,2.2495,228.23,228.21,3.98895558]
["bitfinex-derivatives","SOLF0:USTF0",1738411451623,2.2495,228.23,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411451828,7.30534124,228.22,228.2,3.98824758]
["bitfinex-derivatives","SOLF0:USTF0",1738411452126,7.30534124,228.22,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411452327,7.30534124,228.22,228.2,3.98884547]
["bitfinex-derivatives","SOLF0:USTF0",1738411452526,7.30534124,228.22,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411452725,7.30534124,228.22,228.2,3.98934536]
["bitfinex-derivatives","SOLF0:USTF0",1738411452920,7.30534124,228.22,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411453126,11.68864124,228.22,228.2,3.9899422]
["bitfinex-derivatives","SOLF0:USTF0",1738411453424,11.68864124,228.22,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411453725,7.30534124,228.22,228.2,3.99022016]
["bitfinex-derivatives","SOLF0:USTF0",1738411453924,7.30534124,228.22,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411454127,7.30534124,228.22,228.2,3.99046679]
["bitfinex-derivatives","SOLF0:USTF0",1738411454327,2.2495,228.23,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411454529,2.2495,228.23,228.2,3.98988523]
["bitfinex-derivatives","SOLF0:USTF0",1738411454827,2.2495,228.23,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411455030,2.2495,228.23,228.2,3.99148368]
["bitfinex-derivatives","SOLF0:USTF0",1738411455326,2.2495,228.23,228.21,3.9917382]
["bitfinex-derivatives","SOLF0:USTF0",1738411455624,2.2495,228.23,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411455825,2.2495,228.23,228.2,3.99280605]
["bitfinex-derivatives","SOLF0:USTF0",1738411456028,2.2495,228.23,228.19,0.03272135]
["bitfinex-derivatives","SOLF0:USTF0",1738411456330,0.87,228.23,228.22,7.30534124]
["bitfinex-derivatives","SOLF0:USTF0",1738411456528,0.87,228.23,228.22,11.29821533]
["bitfinex-derivatives","SOLF0:USTF0",1738411456932,7.30534124,228.32,228.22,11.29821533]
["bitfinex-derivatives","SOLF0:USTF0",1738411457124,7.30534124,228.32,228.15,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738411457125,7.30534124,228.32,228.26,7.30534124]
["bitfinex-derivatives","SOLF0:USTF0",1738411457327,7.30534124,228.3,228.25,0.02962147]
["bitfinex-derivatives","SOLF0:USTF0",1738411457629,7.30534124,228.26,228.16,7.30534124]
["bitfinex-derivatives","SOLF0:USTF0",1738411457827,7.30534124,228.21,228.14,7.96344295]
["bitfinex-derivatives","SOLF0:USTF0",1738411458024,7.30534124,228.21,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738411458230,7.30534124,228.21,228.16,7.30534124]
["bitfinex-derivatives","SOLF0:USTF0",1738411458429,7.30534124,228.21,228.14,7.96344295]
["bitfinex-derivatives","SOLF0:USTF0",1738411458729,7.30534124,228.21,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411458935,7.30534124,228.19,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411459931,4.41274453,228.2,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411460231,0.02914453,228.2,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411461833,0.02914453,228.2,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738411462036,0.02914453,228.2,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411463834,0.02914453,228.2,228.17,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738411464034,0.02914453,228.2,228.16,11.41665582]
["bitfinex-derivatives","SOLF0:USTF0",1738411464540,0.02914453,228.2,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411465135,0.02914453,228.2,228.18,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738411467536,0.02914453,228.2,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411469339,4.41284453,228.2,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411470440,7.91284453,228.2,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411470742,11.94284453,228.2,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411471842,4.3839,228.19,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411472047,7.55914453,228.2,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411472642,4.3842,228.17,228.15,0.03168829]
["bitfinex-derivatives","SOLF0:USTF0",1738411472845,18.97580035,228.2,228.07,11.41665582]
["bitfinex-derivatives","SOLF0:USTF0",1738411473038,18.97580035,228.2,228.08,2.88687199]
["bitfinex-derivatives","SOLF0:USTF0",1738411473244,4.385,228.13,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738411473445,11.41665582,228.17,228.04,62.89626725]
["bitfinex-derivatives","SOLF0:USTF0",1738411473644,2.8344,228.16,228.05,2.88784469]
["bitfinex-derivatives","SOLF0:USTF0",1738411473847,4.386,228.08,228.01,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738411474149,11.41665582,228.11,228.02,2.8886621]
["bitfinex-derivatives","SOLF0:USTF0",1738411474344,11.41665582,228.11,228.03,2.8886621]
["bitfinex-derivatives","SOLF0:USTF0",1738411474544,0.03312447,228.09,228.04,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738411474748,0.03312447,228.09,228.02,0.02802904]
["bitfinex-derivatives","SOLF0:USTF0",1738411474942,0.03312447,228.09,228.03,2.88722075]
["bitfinex-derivatives","SOLF0:USTF0",1738411475147,0.03312447,228.09,228.02,0.02802904]
["bitfinex-derivatives","SOLF0:USTF0",1738411475851,0.03312447,228.09,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738411476050,0.03312447,228.09,228.04,11.41665582]
["bitfinex-derivatives","SOLF0:USTF0",1738411476852,0.03312447,228.09,228.07,11.41665582]
["bitfinex-derivatives","SOLF0:USTF0",1738411477249,0.03312447,228.09,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738411477446,7.53,228.2,228.07,11.41665582]
["bitfinex-derivatives","SOLF0:USTF0",1738411477641,7.53,228.2,228.11,11.41665582]
["bitfinex-derivatives","SOLF0:USTF0",1738411477847,7.53,228.2,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738411478251,7.53,228.2,228.11,11.41665582]
["bitfinex-derivatives","SOLF0:USTF0",1738411478654,0.02818529,228.18,228.13,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1738411479549,0.02818529,228.18,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738411483751,0.02818529,228.18,228.13,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1738411487455,0.02818529,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411489352,0.02818529,228.18,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738411493360,0.02818529,228.18,228.15,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738411494257,0.02818529,228.18,228.14,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411494457,0.02818529,228.18,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738411495459,0.02818529,228.18,228.16,11.68939817]
["bitfinex-derivatives","SOLF0:USTF0",1738411497363,0.02818529,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411502166,3.85818529,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411502965,7.35818529,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411505579,5.51338529,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411512582,8.529e-05,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411514573,8.529e-05,228.18,228.16,11.68939817]
["bitfinex-derivatives","SOLF0:USTF0",1738411514773,8.529e-05,228.18,228.13,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1738411514774,8.529e-05,228.18,228.14,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411515083,8.529e-05,228.18,228.16,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411515481,8.529e-05,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411517785,8.529e-05,228.18,228.14,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411518284,8.529e-05,228.18,228.13,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1738411518475,7.30499817,228.16,228.13,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1738411519078,7.30499817,228.14,228.13,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1738411519285,7.30508346,228.18,228.13,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1738411519480,8.529e-05,228.18,228.15,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411521384,8.529e-05,228.18,228.17,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411523186,8.529e-05,228.18,228.15,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411523582,8.529e-05,228.18,228.13,7.33392098]
["bitfinex-derivatives","SOLF0:USTF0",1738411523782,4.3842,228.17,228.13,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1738411526782,11.68949817,228.16,228.09,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411526980,7.30499817,228.16,228.09,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411527484,4.3848,228.14,228.09,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411527993,4.41372281,228.14,228.09,7.33780828]
["bitfinex-derivatives","SOLF0:USTF0",1738411528589,4.385,228.13,228.09,7.33780828]
["bitfinex-derivatives","SOLF0:USTF0",1738411528790,7.33392098,228.14,228.09,7.33780828]
["bitfinex-derivatives","SOLF0:USTF0",1738411528988,11.71882098,228.14,228.09,7.33780828]
["bitfinex-derivatives","SOLF0:USTF0",1738411529189,4.41382281,228.14,228.09,7.33780828]
["bitfinex-derivatives","SOLF0:USTF0",1738411529494,0.02892281,228.14,228.09,7.33780828]
["bitfinex-derivatives","SOLF0:USTF0",1738411530292,0.02892281,228.14,228.11,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411533393,0.02892281,228.14,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738411533693,0.02892281,228.14,228.13,11.68989817]
["bitfinex-derivatives","SOLF0:USTF0",1738411537296,0.02892281,228.14,228.13,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411539900,2.48892281,228.14,228.13,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411541502,2.48892281,228.14,228.11,11.69029817]
["bitfinex-derivatives","SOLF0:USTF0",1738411542303,2.48892281,228.14,228.11,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411542999,2.48892281,228.14,228.09,11.72350828]
["bitfinex-derivatives","SOLF0:USTF0",1738411543198,2.48892281,228.14,228.09,7.33780828]
["bitfinex-derivatives","SOLF0:USTF0",1738411545406,4.385,228.13,228.09,0.03281011]
["bitfinex-derivatives","SOLF0:USTF0",1738411545600,7.155,228.13,228.09,0.03281011]
["bitfinex-derivatives","SOLF0:USTF0",1738411546498,2.77,228.13,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738411546696,2.77,228.13,228.11,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411556801,2.77,228.13,228.09,7.33780828]
["bitfinex-derivatives","SOLF0:USTF0",1738411557811,2.77,228.13,228.09,11.72350828]
["bitfinex-derivatives","SOLF0:USTF0",1738411559212,2.77,228.13,228.11,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411559910,2.77,228.13,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738411561712,2.77,228.13,228.11,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411562213,2.77,228.13,228.11,11.69029817]
["bitfinex-derivatives","SOLF0:USTF0",1738411562408,2.739,228.13,228.11,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411562611,7.30499817,228.36,228.12,2.80612933]
["bitfinex-derivatives","SOLF0:USTF0",1738411562806,7.30499817,228.38,228.28,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411563220,0.77479811,228.37,228.31,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411563513,2.45,228.38,228.33,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411563713,2.45,228.38,228.12,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738411563714,9.75499817,228.38,228.31,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411563914,9.75499817,228.38,228.32,0.028121]
["bitfinex-derivatives","SOLF0:USTF0",1738411564315,7.30499817,228.36,228.32,0.028121]
["bitfinex-derivatives","SOLF0:USTF0",1738411564510,2.45,228.38,228.32,0.028121]
["bitfinex-derivatives","SOLF0:USTF0",1738411564511,9.75499817,228.38,228.32,0.028121]
["bitfinex-derivatives","SOLF0:USTF0",1738411564711,14.13519817,228.38,228.32,0.028121]
["bitfinex-derivatives","SOLF0:USTF0",1738411565615,7.30499817,228.36,228.32,0.028121]
["bitfinex-derivatives","SOLF0:USTF0",1738411568914,11.68559817,228.36,228.32,0.028121]
["bitfinex-derivatives","SOLF0:USTF0",1738411569715,11.68599817,228.34,228.32,0.028121]
["bitfinex-derivatives","SOLF0:USTF0",1738411569921,7.30499817,228.34,228.27,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411570114,7.30499817,228.34,228.29,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411570315,7.30499817,228.36,228.29,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411570921,0.028121,228.35,228.3,0.02866367]
["bitfinex-derivatives","SOLF0:USTF0",1738411571717,4.409021,228.35,228.3,0.02866367]
["bitfinex-derivatives","SOLF0:USTF0",1738411571922,7.30499817,228.34,228.3,0.02866367]
["bitfinex-derivatives","SOLF0:USTF0",1738411572618,0.028121,228.35,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738411572821,0.028121,228.35,228.34,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411573323,7.30499817,228.5,228.34,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411573523,7.30499817,228.46,228.39,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411573719,7.30499817,228.42,228.35,10.75411506]
["bitfinex-derivatives","SOLF0:USTF0",1738411574120,7.30499817,228.42,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738411574324,7.30499817,228.42,228.35,10.75411506]
["bitfinex-derivatives","SOLF0:USTF0",1738411574325,7.30499817,228.44,228.37,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411574520,7.30499817,228.44,228.37,7.3348191]
["bitfinex-derivatives","SOLF0:USTF0",1738411575117,11.68399817,228.44,228.37,7.3348191]
["bitfinex-derivatives","SOLF0:USTF0",1738411576026,1.3703,228.45,228.39,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411576227,1.3703,228.45,228.39,11.68489817]
["bitfinex-derivatives","SOLF0:USTF0",1738411576422,1.3703,228.45,228.41,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411576727,7.30499817,228.46,228.41,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411578724,11.68359817,228.46,228.41,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411579027,11.68359817,228.46,228.39,11.68479817]
["bitfinex-derivatives","SOLF0:USTF0",1738411579229,7.30499817,228.46,228.39,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411579827,7.30499817,228.46,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738411580620,7.30499817,228.46,228.39,11.68479817]
["bitfinex-derivatives","SOLF0:USTF0",1738411580826,7.30499817,228.46,228.39,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411581026,7.30499817,228.42,228.37,0.02982093]
["bitfinex-derivatives","SOLF0:USTF0",1738411581226,7.30499817,228.42,228.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738411581827,11.68439817,228.42,228.37,0.02787682]
["bitfinex-derivatives","SOLF0:USTF0",1738411582034,7.30499817,228.4,228.37,0.02787682]
["bitfinex-derivatives","SOLF0:USTF0",1738411582230,7.30499817,228.4,228.34,11.68569817]
["bitfinex-derivatives","SOLF0:USTF0",1738411582430,7.30499817,228.4,228.36,0.02982016]
["bitfinex-derivatives","SOLF0:USTF0",1738411584229,7.30499817,228.38,228.36,0.02982016]
["bitfinex-derivatives","SOLF0:USTF0",1738411584431,7.30499817,228.38,228.33,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738411584632,7.30499817,228.38,228.35,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738411585428,7.30499817,228.36,228.35,0.03366504]
["bitfinex-derivatives","SOLF0:USTF0",1738411585633,7.30499817,228.36,228.3,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411585834,7.30499817,228.36,228.33,0.02962815]
["bitfinex-derivatives","SOLF0:USTF0",1738411586935,7.30499817,228.34,228.33,0.02962815]
["bitfinex-derivatives","SOLF0:USTF0",1738411588932,11.68559817,228.36,228.33,0.02962815]
["bitfinex-derivatives","SOLF0:USTF0",1738411589532,4.3807,228.35,228.33,0.02962815]
["bitfinex-derivatives","SOLF0:USTF0",1738411591628,4.3809,228.34,228.33,0.02962815]
["bitfinex-derivatives","SOLF0:USTF0",1738411592637,4.3815,228.31,228.26,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411592840,7.30499817,228.31,228.26,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411593338,11.68649817,228.31,228.26,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411593937,11.71612632,228.31,228.26,7.33854901]
["bitfinex-derivatives","SOLF0:USTF0",1738411594140,7.33462632,228.31,228.26,7.33854901]
["bitfinex-derivatives","SOLF0:USTF0",1738411594335,0.02962815,228.31,228.26,7.33854901]
["bitfinex-derivatives","SOLF0:USTF0",1738411595842,7.33462632,228.31,228.26,7.33854901]
["bitfinex-derivatives","SOLF0:USTF0",1738411596137,7.33462632,228.31,228.26,0.03355084]
["bitfinex-derivatives","SOLF0:USTF0",1738411596836,4.3817,228.3,228.26,0.03355084]
["bitfinex-derivatives","SOLF0:USTF0",1738411597042,7.30499817,228.29,228.26,0.03355084]
["bitfinex-derivatives","SOLF0:USTF0",1738411597236,7.30499817,228.27,228.26,0.03355084]
["bitfinex-derivatives","SOLF0:USTF0",1738411597437,11.68699817,228.29,228.26,0.03355084]
["bitfinex-derivatives","SOLF0:USTF0",1738411599648,4.3821,228.28,228.26,0.03355084]
["bitfinex-derivatives","SOLF0:USTF0",1738411600045,7.30499817,228.29,228.26,0.03355084]
["bitfinex-derivatives","SOLF0:USTF0",1738411600843,7.30499817,228.27,228.2,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738411601046,7.30499817,228.24,228.18,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411601844,7.30499817,228.24,228.19,7.83508305]
["bitfinex-derivatives","SOLF0:USTF0",1738411602048,0.03025533,228.23,228.19,7.86444594]
["bitfinex-derivatives","SOLF0:USTF0",1738411602249,0.03025533,228.23,228.19,4.41316289]
["bitfinex-derivatives","SOLF0:USTF0",1738411603750,0.03025533,228.23,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411604249,7.30499817,228.22,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411606254,0.03025533,228.23,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411606853,7.30499817,228.22,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411607448,0.03025533,228.23,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411607449,7.30499817,228.2,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411608057,7.30499817,228.22,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411608956,4.41345533,228.23,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411610048,7.30499817,228.22,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411612254,0.03025533,228.23,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411612558,0.03025533,228.23,228.2,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411612859,0.03025533,228.23,228.2,11.68859817]
["bitfinex-derivatives","SOLF0:USTF0",1738411613860,0.03025533,228.23,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738411615456,0.03025533,228.23,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411615753,7.30499817,228.22,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411617362,0.03025533,228.23,228.19,4.41316289]
["bitfinex-derivatives","SOLF0:USTF0",1738411618565,0.03025533,228.23,228.2,11.68839817]
["bitfinex-derivatives","SOLF0:USTF0",1738411618863,0.03025533,228.23,228.2,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411619254,0.03025533,228.23,228.2,11.68859817]
["bitfinex-derivatives","SOLF0:USTF0",1738411619459,0.03025533,228.23,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738411620365,0.03025533,228.23,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411620564,7.30499817,228.22,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411620765,0.03025533,228.23,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411621462,0.03025533,228.23,228.19,4.41296289]
["bitfinex-derivatives","SOLF0:USTF0",1738411621763,0.03025533,228.23,228.19,0.02936289]
["bitfinex-derivatives","SOLF0:USTF0",1738411621956,0.03025533,228.23,228.2,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411622765,0.03025533,228.23,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738411623666,0.03025533,228.23,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738411624066,5.533e-05,228.23,228.22,11.68819817]
["bitfinex-derivatives","SOLF0:USTF0",1738411624268,7.30499817,228.32,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738411624666,7.30499817,228.28,228.21,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411624870,7.30499817,228.22,228.16,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411625074,7.30499817,228.2,228.14,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411625267,7.33704879,228.2,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738411625466,7.33704879,228.2,228.15,0.03052142]
["bitfinex-derivatives","SOLF0:USTF0",1738411626266,7.33704879,228.2,228.15,4.41492142]
["bitfinex-derivatives","SOLF0:USTF0",1738411626571,7.30499817,228.18,228.16,3.46042653]
["bitfinex-derivatives","SOLF0:USTF0",1738411627266,7.30499817,228.18,228.15,0.03052142]
["bitfinex-derivatives","SOLF0:USTF0",1738411627472,7.30499817,228.18,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738411627672,7.33704879,228.2,228.15,0.03052142]
["bitfinex-derivatives","SOLF0:USTF0",1738411628273,7.33704879,228.2,228.16,3.46167878]
["bitfinex-derivatives","SOLF0:USTF0",1738411628672,7.33704879,228.2,228.15,0.03052142]
["bitfinex-derivatives","SOLF0:USTF0",1738411629569,7.33704879,228.2,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738411629769,7.33704879,228.2,228.16,7.84766426]
["bitfinex-derivatives","SOLF0:USTF0",1738411630673,7.33704879,228.2,228.17,3.46336426]
["bitfinex-derivatives","SOLF0:USTF0",1738411630974,7.33704879,228.2,228.15,0.03052142]
["bitfinex-derivatives","SOLF0:USTF0",1738411631574,7.33704879,228.2,228.16,3.46575366]
["bitfinex-derivatives","SOLF0:USTF0",1738411632174,7.33704879,228.2,228.17,3.46575366]
["bitfinex-derivatives","SOLF0:USTF0",1738411632573,7.33704879,228.2,228.15,4.41512142]
["bitfinex-derivatives","SOLF0:USTF0",1738411632870,11.72084879,228.2,228.15,0.03052142]
["bitfinex-derivatives","SOLF0:USTF0",1738411633069,7.30499817,228.18,228.15,0.03052142]
["bitfinex-derivatives","SOLF0:USTF0",1738411633274,7.30499817,228.18,228.16,3.46707378]
["bitfinex-derivatives","SOLF0:USTF0",1738411633967,7.30499817,228.18,228.15,0.03052142]
["bitfinex-derivatives","SOLF0:USTF0",1738411634471,7.30499817,228.16,228.08,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411634668,7.30499817,228.14,228.09,3.90216866]
["bitfinex-derivatives","SOLF0:USTF0",1738411634871,7.30499817,228.14,228.1,3.90216866]
["bitfinex-derivatives","SOLF0:USTF0",1738411635067,7.30499817,228.14,228.11,3.90216866]
["bitfinex-derivatives","SOLF0:USTF0",1738411635370,7.30499817,228.14,228.1,3.46997042]
["bitfinex-derivatives","SOLF0:USTF0",1738411635676,7.30499817,228.12,228.1,0.03137819]
["bitfinex-derivatives","SOLF0:USTF0",1738411635873,7.30499817,228.12,228.11,3.47138028]
["bitfinex-derivatives","SOLF0:USTF0",1738411639478,7.30499817,228.12,228.1,0.03137819]
["bitfinex-derivatives","SOLF0:USTF0",1738411640678,7.30499817,228.12,228.11,3.47173508]
["bitfinex-derivatives","SOLF0:USTF0",1738411641480,7.33623838,228.14,228.1,0.03137819]
["bitfinex-derivatives","SOLF0:USTF0",1738411641980,7.33623838,228.14,228.1,4.41687819]
["bitfinex-derivatives","SOLF0:USTF0",1738411642174,7.33623838,228.14,228.11,3.4719954]
["bitfinex-derivatives","SOLF0:USTF0",1738411642778,7.33623838,228.14,228.12,7.8568954]
["bitfinex-derivatives","SOLF0:USTF0",1738411643176,7.33623838,228.14,228.13,3.4719954]
["bitfinex-derivatives","SOLF0:USTF0",1738411643972,0.03124021,228.14,228.13,3.4719954]
["bitfinex-derivatives","SOLF0:USTF0",1738411644173,0.03124021,228.14,228.13,11.759967]
["bitfinex-derivatives","SOLF0:USTF0",1738411645382,0.03124021,228.14,228.13,19.06496517]
["bitfinex-derivatives","SOLF0:USTF0",1738411645383,4.021e-05,228.14,228.13,19.06496517]
["bitfinex-derivatives","SOLF0:USTF0",1738411647381,4.021e-05,228.14,228.13,21.9360468]
["bitfinex-derivatives","SOLF0:USTF0",1738411649383,4.021e-05,228.14,228.13,19.06496517]
["bitfinex-derivatives","SOLF0:USTF0",1738411649577,4.021e-05,228.14,228.13,21.93677385]
["bitfinex-derivatives","SOLF0:USTF0",1738411650783,4.2852,228.33,228.21,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738411651083,11.68679817,228.3,228.22,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411651273,7.30499817,228.3,228.22,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411651984,7.33465885,228.28,228.24,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1738411652677,7.30499817,228.26,228.24,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1738411653076,7.30499817,228.26,228.14,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411653279,7.30499817,228.21,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738411653579,7.30499817,228.25,228.18,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411653886,7.30499817,228.25,228.19,11.75688945]
["bitfinex-derivatives","SOLF0:USTF0",1738411654184,0.02922219,228.24,228.2,3.93506234]
["bitfinex-derivatives","SOLF0:USTF0",1738411654386,0.02922219,228.24,228.2,3.50174117]
["bitfinex-derivatives","SOLF0:USTF0",1738411654588,7.30499817,228.23,228.2,3.50174117]
["bitfinex-derivatives","SOLF0:USTF0",1738411654887,7.30499817,228.23,228.21,3.46998414]
["bitfinex-derivatives","SOLF0:USTF0",1738411655086,7.30499817,228.23,228.2,0.03175703]
["bitfinex-derivatives","SOLF0:USTF0",1738411656487,7.30499817,228.23,228.21,3.4694406]
["bitfinex-derivatives","SOLF0:USTF0",1738411657084,7.30499817,228.23,228.2,4.41535703]
["bitfinex-derivatives","SOLF0:USTF0",1738411657388,7.30499817,228.23,228.2,0.03175703]
["bitfinex-derivatives","SOLF0:USTF0",1738411657589,0.02922219,228.24,228.2,0.03175703]
["bitfinex-derivatives","SOLF0:USTF0",1738411657789,0.02922219,228.24,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738411659288,7.30499817,228.23,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738411659685,7.30499817,228.23,228.2,0.03175703]
["bitfinex-derivatives","SOLF0:USTF0",1738411659887,7.30499817,228.21,228.2,0.03175703]
["bitfinex-derivatives","SOLF0:USTF0",1738411661690,0.02922219,228.24,228.2,0.03175703]
["bitfinex-derivatives","SOLF0:USTF0",1738411662096,0.02922219,228.24,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738411662289,0.02922219,228.24,228.2,7.3367552]
["bitfinex-derivatives","SOLF0:USTF0",1738411662485,0.02922219,228.24,228.21,3.90072908]
["bitfinex-derivatives","SOLF0:USTF0",1738411662689,0.02922219,228.24,228.21,3.468887]
["bitfinex-derivatives","SOLF0:USTF0",1738411662889,0.02922219,228.24,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738411663586,0.02922219,228.24,228.23,7.851887]
["bitfinex-derivatives","SOLF0:USTF0",1738411664293,0.02922219,228.24,228.23,11.74986278]
["bitfinex-derivatives","SOLF0:USTF0",1738411664697,0.02922219,228.24,228.23,7.851887]
["bitfinex-derivatives","SOLF0:USTF0",1738411672405,0.02922219,228.24,228.23,11.7463082]
["bitfinex-derivatives","SOLF0:USTF0",1738411676005,0.02922219,228.24,228.23,7.851887]
["bitfinex-derivatives","SOLF0:USTF0",1738411679909,0.02922219,228.24,228.23,3.468887]
["bitfinex-derivatives","SOLF0:USTF0",1738411680609,0.02922219,228.24,228.21,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738411681009,0.02922219,228.24,228.22,3.45981722]
["bitfinex-derivatives","SOLF0:USTF0",1738411681611,0.02922219,228.24,228.23,3.45981722]
["bitfinex-derivatives","SOLF0:USTF0",1738411682912,0.02922219,228.24,228.21,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738411683113,0.02922219,228.24,228.23,3.46133444]
["bitfinex-derivatives","SOLF0:USTF0",1738411686111,0.02922219,228.24,228.23,7.35825965]
["bitfinex-derivatives","SOLF0:USTF0",1738411686613,0.02922219,228.24,228.23,1.22473444]
["bitfinex-derivatives","SOLF0:USTF0",1738411687216,0.02922219,228.24,228.2,0.03175703]
["bitfinex-derivatives","SOLF0:USTF0",1738411687412,7.30499817,228.21,228.2,0.03175703]
["bitfinex-derivatives","SOLF0:USTF0",1738411687915,7.30499817,228.21,228.1,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411688111,7.30499817,228.16,228.11,6.7692488]
["bitfinex-derivatives","SOLF0:USTF0",1738411688417,7.30499817,228.16,228.12,3.90017027]
["bitfinex-derivatives","SOLF0:USTF0",1738411688611,7.30499817,228.14,228.13,3.90017027]
["bitfinex-derivatives","SOLF0:USTF0",1738411689112,7.30499817,228.14,228.13,3.9031512]
["bitfinex-derivatives","SOLF0:USTF0",1738411689314,7.30499817,228.14,228.13,3.90380433]
["bitfinex-derivatives","SOLF0:USTF0",1738411690813,7.33837692,228.16,228.13,3.90182137]
["bitfinex-derivatives","SOLF0:USTF0",1738411691010,7.33837692,228.16,228.11,0.03317085]
["bitfinex-derivatives","SOLF0:USTF0",1738411691316,7.33837692,228.16,228.12,3.90160448]
["bitfinex-derivatives","SOLF0:USTF0",1738411691616,7.33837692,228.16,228.13,3.90160448]
["bitfinex-derivatives","SOLF0:USTF0",1738411691818,7.33837692,228.16,228.11,0.03317085]
["bitfinex-derivatives","SOLF0:USTF0",1738411691819,7.33837692,228.16,228.11,4.41847085]
["bitfinex-derivatives","SOLF0:USTF0",1738411692013,7.33837692,228.16,228.12,3.9009087]
["bitfinex-derivatives","SOLF0:USTF0",1738411692209,7.33837692,228.16,228.13,3.9009087]
["bitfinex-derivatives","SOLF0:USTF0",1738411692416,0.03337875,228.16,228.14,3.89982384]
["bitfinex-derivatives","SOLF0:USTF0",1738411692713,0.03337875,228.16,228.15,11.20439824]
["bitfinex-derivatives","SOLF0:USTF0",1738411692913,0.03337875,228.16,228.15,11.20435087]
["bitfinex-derivatives","SOLF0:USTF0",1738411693314,0.03337875,228.16,228.15,15.58842492]
["bitfinex-derivatives","SOLF0:USTF0",1738411694719,0.03337875,228.16,228.15,15.58658368]
["bitfinex-derivatives","SOLF0:USTF0",1738411696717,0.03337875,228.16,228.15,15.58578785]
["bitfinex-derivatives","SOLF0:USTF0",1738411696914,4.3824,228.27,228.15,11.20118785]
["bitfinex-derivatives","SOLF0:USTF0",1738411697112,7.30499817,228.28,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738411698213,0.02942229,228.27,228.22,0.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1738411698419,0.02942229,228.27,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738411698820,0.02942229,228.27,228.24,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411699022,0.02942229,228.27,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738411699420,0.02942229,228.27,228.24,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411699920,0.02942229,228.27,228.22,7.33504072]
["bitfinex-derivatives","SOLF0:USTF0",1738411700119,0.02942229,228.27,228.23,3.89159875]
["bitfinex-derivatives","SOLF0:USTF0",1738411700320,0.02942229,228.27,228.22,7.33504072]
["bitfinex-derivatives","SOLF0:USTF0",1738411700620,0.02942229,228.27,228.24,3.41693392]
["bitfinex-derivatives","SOLF0:USTF0",1738411701121,0.02942229,228.27,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738411702320,0.02942229,228.27,228.24,10.72155743]
["bitfinex-derivatives","SOLF0:USTF0",1738411702522,0.02942229,228.27,228.26,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411702720,0.02942229,228.27,228.26,11.19437171]
["bitfinex-derivatives","SOLF0:USTF0",1738411702922,0.02942229,228.27,228.26,14.61093097]
["bitfinex-derivatives","SOLF0:USTF0",1738411703120,2.229e-05,228.27,228.26,18.99343097]
["bitfinex-derivatives","SOLF0:USTF0",1738411715031,2.229e-05,228.27,228.26,11.6884328]
["bitfinex-derivatives","SOLF0:USTF0",1738411715430,2.229e-05,228.27,228.26,7.3059328]
["bitfinex-derivatives","SOLF0:USTF0",1738411715631,2.229e-05,228.27,228.26,3.41655926]
["bitfinex-derivatives","SOLF0:USTF0",1738411716130,2.229e-05,228.27,228.22,4.41314255]
["bitfinex-derivatives","SOLF0:USTF0",1738411716431,7.30499817,228.26,228.22,4.41314255]
["bitfinex-derivatives","SOLF0:USTF0",1738411716730,7.30499817,228.26,228.23,3.40752568]
["bitfinex-derivatives","SOLF0:USTF0",1738411717228,7.30499817,228.26,228.22,0.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1738411721235,2.229e-05,228.27,228.24,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411721427,2.229e-05,228.27,228.26,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411721933,2.229e-05,228.27,228.26,11.68749817]
["bitfinex-derivatives","SOLF0:USTF0",1738411724535,2.229e-05,228.27,228.26,18.972011]
["bitfinex-derivatives","SOLF0:USTF0",1738411731534,2.229e-05,228.27,228.26,15.09330816]
["bitfinex-derivatives","SOLF0:USTF0",1738411731728,2.229e-05,228.27,228.26,18.96836171]
["bitfinex-derivatives","SOLF0:USTF0",1738411733535,2.229e-05,228.27,228.26,18.96876275]
["bitfinex-derivatives","SOLF0:USTF0",1738411740937,2.229e-05,228.27,228.26,11.66376458]
["bitfinex-derivatives","SOLF0:USTF0",1738411741335,2.229e-05,228.27,228.26,7.28126458]
["bitfinex-derivatives","SOLF0:USTF0",1738411742031,2.229e-05,228.27,228.26,2.80886458]
["bitfinex-derivatives","SOLF0:USTF0",1738411742237,2.229e-05,228.27,228.26,0.57266458]
["bitfinex-derivatives","SOLF0:USTF0",1738411742436,2.229e-05,228.27,228.22,0.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1738411742638,7.30499817,228.25,228.22,0.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1738411744129,7.30502046,228.27,228.22,0.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1738411746537,7.30502046,228.27,228.22,4.41314255]
["bitfinex-derivatives","SOLF0:USTF0",1738411746845,2.229e-05,228.27,228.22,11.71814072]
["bitfinex-derivatives","SOLF0:USTF0",1738411747945,2.229e-05,228.27,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738411748142,2.229e-05,228.27,228.25,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411748845,2.229e-05,228.27,228.26,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738411749438,2.229e-05,228.27,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738411749647,2.229e-05,228.27,228.25,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411750849,2.229e-05,228.27,228.26,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738411754450,2.229e-05,228.27,228.26,7.76022672]
["bitfinex-derivatives","SOLF0:USTF0",1738411755250,2.229e-05,228.27,228.26,10.62557404]
["bitfinex-derivatives","SOLF0:USTF0",1738411764458,2.229e-05,228.27,228.26,10.62468645]
["bitfinex-derivatives","SOLF0:USTF0",1738411770371,2.229e-05,228.27,228.26,3.37772672]
["bitfinex-derivatives","SOLF0:USTF0",1738411772972,2.229e-05,228.27,228.26,17.93114563]
["bitfinex-derivatives","SOLF0:USTF0",1738411774273,2.229e-05,228.27,228.26,17.93063727]
["bitfinex-derivatives","SOLF0:USTF0",1738411778576,2.229e-05,228.27,228.26,10.6256391]
["bitfinex-derivatives","SOLF0:USTF0",1738411778875,2.229e-05,228.27,228.26,6.2431391]
["bitfinex-derivatives","SOLF0:USTF0",1738411779981,2.229e-05,228.27,228.26,6.24374541]
["bitfinex-derivatives","SOLF0:USTF0",1738411781682,2.229e-05,228.27,228.26,10.62624541]
["bitfinex-derivatives","SOLF0:USTF0",1738411782777,2.229e-05,228.27,228.26,6.24374541]
["bitfinex-derivatives","SOLF0:USTF0",1738411782974,2.229e-05,228.27,228.26,3.37772672]
["bitfinex-derivatives","SOLF0:USTF0",1738411789785,4.38232229,228.27,228.26,3.37772672]
["bitfinex-derivatives","SOLF0:USTF0",1738411791484,4.38232229,228.27,228.22,4.41314255]
["bitfinex-derivatives","SOLF0:USTF0",1738411791686,7.30499817,228.26,228.22,4.41314255]
["bitfinex-derivatives","SOLF0:USTF0",1738411792086,7.30499817,228.26,228.23,3.38167597]
["bitfinex-derivatives","SOLF0:USTF0",1738411792489,7.30499817,228.26,228.24,3.38167597]
["bitfinex-derivatives","SOLF0:USTF0",1738411792789,7.30499817,228.26,228.25,3.38167597]
["bitfinex-derivatives","SOLF0:USTF0",1738411800597,7.30499817,228.26,228.22,0.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1738411800993,7.30499817,228.26,228.23,3.38061016]
["bitfinex-derivatives","SOLF0:USTF0",1738411801594,7.30499817,228.26,228.24,3.38061016]
["bitfinex-derivatives","SOLF0:USTF0",1738411801898,7.30499817,228.26,228.22,0.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1738411802396,7.30499817,228.26,228.23,3.38035348]
["bitfinex-derivatives","SOLF0:USTF0",1738411802799,2.229e-05,228.27,228.24,10.68535165]
["bitfinex-derivatives","SOLF0:USTF0",1738411803188,2.229e-05,228.27,228.25,3.38035348]
["bitfinex-derivatives","SOLF0:USTF0",1738411803896,2.229e-05,228.27,228.24,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411804390,2.229e-05,228.27,228.26,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411804698,2.229e-05,228.27,228.26,15.06590578]
["bitfinex-derivatives","SOLF0:USTF0",1738411807800,2.229e-05,228.27,228.26,3.37840761]
["bitfinex-derivatives","SOLF0:USTF0",1738411811205,2.229e-05,228.27,228.26,15.06590578]
["bitfinex-derivatives","SOLF0:USTF0",1738411811410,2.229e-05,228.27,228.26,17.93512377]
["bitfinex-derivatives","SOLF0:USTF0",1738411812703,2.229e-05,228.27,228.26,17.9353744]
["bitfinex-derivatives","SOLF0:USTF0",1738411815906,2.229e-05,228.27,228.26,6.24787623]
["bitfinex-derivatives","SOLF0:USTF0",1738411816107,2.229e-05,228.27,228.26,3.37840761]
["bitfinex-derivatives","SOLF0:USTF0",1738411820726,2.229e-05,228.27,228.26,7.76090761]
["bitfinex-derivatives","SOLF0:USTF0",1738411822529,2.229e-05,228.27,228.26,3.37840761]
["bitfinex-derivatives","SOLF0:USTF0",1738411833737,4.38232229,228.27,228.26,3.37840761]
["bitfinex-derivatives","SOLF0:USTF0",1738411843845,2.229e-05,228.27,228.26,3.37840761]
["bitfinex-derivatives","SOLF0:USTF0",1738411845550,2.229e-05,228.27,228.26,15.06580578]
["bitfinex-derivatives","SOLF0:USTF0",1738411845845,2.229e-05,228.27,228.26,17.94415079]
["bitfinex-derivatives","SOLF0:USTF0",1738411847645,2.229e-05,228.27,228.26,17.94366226]
["bitfinex-derivatives","SOLF0:USTF0",1738411849953,2.229e-05,228.27,228.26,13.56126226]
["bitfinex-derivatives","SOLF0:USTF0",1738411851950,2.229e-05,228.27,228.26,6.25626409]
["bitfinex-derivatives","SOLF0:USTF0",1738411852151,2.229e-05,228.27,228.26,3.37840761]
["bitfinex-derivatives","SOLF0:USTF0",1738411852449,4.38222229,228.27,228.26,3.37840761]
["bitfinex-derivatives","SOLF0:USTF0",1738411857860,4.38222229,228.27,228.22,0.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1738411858056,7.30499817,228.26,228.22,0.03004255]
["bitfinex-derivatives","SOLF0:USTF0",1738411858462,7.30499817,228.26,228.23,3.39687599]
["bitfinex-derivatives","SOLF0:USTF0",1738411858957,7.30499817,228.26,228.24,3.39687599]
["bitfinex-derivatives","SOLF0:USTF0",1738411859454,4.38222229,228.27,228.25,3.39687599]
["bitfinex-derivatives","SOLF0:USTF0",1738411859659,4.38222229,228.27,228.26,3.39687599]
["bitfinex-derivatives","SOLF0:USTF0",1738411860656,2.229e-05,228.27,228.26,3.39687599]
["bitfinex-derivatives","SOLF0:USTF0",1738411862357,2.229e-05,228.27,228.23,11.68779817]
["bitfinex-derivatives","SOLF0:USTF0",1738411862563,2.229e-05,228.27,228.26,3.39835848]
["bitfinex-derivatives","SOLF0:USTF0",1738411869466,2.229e-05,228.27,228.26,7.78075848]
["bitfinex-derivatives","SOLF0:USTF0",1738411870269,2.229e-05,228.27,228.26,13.5105039]
["bitfinex-derivatives","SOLF0:USTF0",1738411873970,2.229e-05,228.27,228.26,13.50976796]
["bitfinex-derivatives","SOLF0:USTF0",1738411878580,2.229e-05,228.27,228.26,9.12736796]
["bitfinex-derivatives","SOLF0:USTF0",1738411879581,2.229e-05,228.27,228.26,6.27746796]
["bitfinex-derivatives","SOLF0:USTF0",1738411879779,2.229e-05,228.27,228.26,3.39835848]
["bitfinex-derivatives","SOLF0:USTF0",1738411884884,2.229e-05,228.27,228.26,6.2761194]
["bitfinex-derivatives","SOLF0:USTF0",1738411885685,2.229e-05,228.27,228.26,3.39835848]
["bitfinex-derivatives","SOLF0:USTF0",1738411885884,2.229e-05,228.27,228.26,6.27623305]
["bitfinex-derivatives","SOLF0:USTF0",1738411887086,2.229e-05,228.27,228.26,3.39835848]
["bitfinex-derivatives","SOLF0:USTF0",1738411887986,2.229e-05,228.27,228.26,7.78075848]
["bitfinex-derivatives","SOLF0:USTF0",1738411888185,2.229e-05,228.27,228.26,17.96410229]
["bitfinex-derivatives","SOLF0:USTF0",1738411891488,2.229e-05,228.27,228.26,15.08575665]
["bitfinex-derivatives","SOLF0:USTF0",1738411891691,2.229e-05,228.27,228.26,17.96397643]
["bitfinex-derivatives","SOLF0:USTF0",1738411893797,2.229e-05,228.27,228.26,6.27657826]
["bitfinex-derivatives","SOLF0:USTF0",1738411895395,2.229e-05,228.27,228.26,6.2770739]
["bitfinex-derivatives","SOLF0:USTF0",1738411899191,2.229e-05,228.27,228.26,10.6594739]
["bitfinex-derivatives","SOLF0:USTF0",1738411901201,2.229e-05,228.27,228.26,10.66043054]
["bitfinex-derivatives","SOLF0:USTF0",1738411903999,2.229e-05,228.27,228.26,17.96542871]
["bitfinex-derivatives","SOLF0:USTF0",1738411909005,2.229e-05,228.27,228.26,17.96915457]
["bitfinex-derivatives","SOLF0:USTF0",1738411910904,2.229e-05,228.27,228.26,17.96871688]
["bitfinex-derivatives","SOLF0:USTF0",1738411915608,2.229e-05,228.27,228.26,6.28131871]
["bitfinex-derivatives","SOLF0:USTF0",1738411916710,2.229e-05,228.27,228.26,2.88296023]
["bitfinex-derivatives","SOLF0:USTF0",1738411917013,2.229e-05,228.27,228.26,6.28511401]
["bitfinex-derivatives","SOLF0:USTF0",1738411918118,2.229e-05,228.27,228.26,2.88296023]
["bitfinex-derivatives","SOLF0:USTF0",1738411918317,2.229e-05,228.27,228.26,6.28529434]
["bitfinex-derivatives","SOLF0:USTF0",1738411922117,4.38222229,228.27,228.26,0.28233411]
["bitfinex-derivatives","SOLF0:USTF0",1738411922316,2.229e-05,228.27,228.21,30.30457017]
["bitfinex-derivatives","SOLF0:USTF0",1738411922527,7.30499817,228.22,228.21,30.30457017]
["bitfinex-derivatives","SOLF0:USTF0",1738411922717,7.30499817,228.24,228.21,33.1934312]
["bitfinex-derivatives","SOLF0:USTF0",1738411922921,7.30499817,228.24,228.22,2.88886103]
["bitfinex-derivatives","SOLF0:USTF0",1738411923127,7.30499817,228.24,228.23,2.8865964]
["bitfinex-derivatives","SOLF0:USTF0",1738411923328,7.30499817,228.24,228.21,30.30457017]
["bitfinex-derivatives","SOLF0:USTF0",1738411923526,7.30499817,228.24,228.22,2.81176148]
["bitfinex-derivatives","SOLF0:USTF0",1738411923737,7.30499817,228.24,228.21,0.02859886]
["bitfinex-derivatives","SOLF0:USTF0",1738411924034,7.30499817,228.22,228.16,43.35000999]
["bitfinex-derivatives","SOLF0:USTF0",1738411924231,7.30499817,228.19,228.17,2.81095513]
["bitfinex-derivatives","SOLF0:USTF0",1738411924427,7.30499817,228.19,228.18,2.81095513]
["bitfinex-derivatives","SOLF0:USTF0",1738411924931,7.30499817,228.19,228.16,43.35000999]
["bitfinex-derivatives","SOLF0:USTF0",1738411925134,7.30499817,228.19,228.17,2.81141339]
["bitfinex-derivatives","SOLF0:USTF0",1738411925433,7.30499817,228.19,228.16,43.35000999]
["bitfinex-derivatives","SOLF0:USTF0",1738411925633,7.30499817,228.19,228.17,2.80977147]
["bitfinex-derivatives","SOLF0:USTF0",1738411925826,7.30499817,228.19,228.16,43.35000999]
["bitfinex-derivatives","SOLF0:USTF0",1738411926030,7.30499817,228.19,228.17,2.80977147]
["bitfinex-derivatives","SOLF0:USTF0",1738411926227,11.68879817,228.19,228.15,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1738411927335,7.30499817,228.19,228.15,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1738411931338,0.03346629,228.2,228.16,11.68919817]
["bitfinex-derivatives","SOLF0:USTF0",1738411931539,0.03346629,228.2,228.16,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411932840,0.03346629,228.2,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738411934437,0.03346629,228.2,228.18,3.3459303]
["bitfinex-derivatives","SOLF0:USTF0",1738411934637,0.03346629,228.2,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738411935738,0.03346629,228.2,228.18,3.34555022]
["bitfinex-derivatives","SOLF0:USTF0",1738411936443,0.03346629,228.2,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738411937947,0.03346629,228.2,228.18,3.34520196]
["bitfinex-derivatives","SOLF0:USTF0",1738411938446,0.03346629,228.2,228.19,3.34520196]
["bitfinex-derivatives","SOLF0:USTF0",1738411939748,0.03346629,228.2,228.19,7.72900196]
["bitfinex-derivatives","SOLF0:USTF0",1738411941250,4.3821,228.28,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738411941445,7.30499817,228.29,228.22,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411941648,7.30499817,228.31,228.24,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411941850,11.68649817,228.31,228.24,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738411942046,7.30499817,228.29,228.23,3.34520196]
["bitfinex-derivatives","SOLF0:USTF0",1738411942247,7.30499817,228.27,228.23,3.34520196]
["bitfinex-derivatives","SOLF0:USTF0",1738411942546,7.30499817,228.27,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411947052,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411947849,7.30499817,228.25,228.24,3.37696376]
["bitfinex-derivatives","SOLF0:USTF0",1738411948951,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411949152,7.30499817,228.25,228.24,3.37714953]
["bitfinex-derivatives","SOLF0:USTF0",1738411949647,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411950151,7.30499817,228.27,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411953151,11.68719817,228.27,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411953451,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411954151,11.68759817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411967461,11.68759817,228.25,228.24,3.3876628]
["bitfinex-derivatives","SOLF0:USTF0",1738411984472,7.30499817,228.25,228.24,3.3876628]
["bitfinex-derivatives","SOLF0:USTF0",1738411984679,0.03201022,228.28,228.24,3.3876628]
["bitfinex-derivatives","SOLF0:USTF0",1738411985273,0.03201022,228.28,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738411985574,7.30499817,228.27,228.25,3.35646966]
["bitfinex-derivatives","SOLF0:USTF0",1738411986172,7.30499817,228.27,228.26,3.35646966]
["bitfinex-derivatives","SOLF0:USTF0",1738411989085,7.30499817,228.27,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411989383,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411989884,11.68759817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738411995990,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412000497,11.68759817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412016708,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412020510,11.68759817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412023416,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412023617,0.03201022,228.28,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412030021,0.03201022,228.28,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738412030227,0.03201022,228.28,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412035030,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412037031,11.68759817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412039532,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412042633,7.30499817,228.25,228.24,2.9006498]
["bitfinex-derivatives","SOLF0:USTF0",1738412042935,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412047035,7.30499817,228.27,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412053442,0.03201022,228.28,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738412055237,0.03201022,228.28,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412055238,7.30499817,228.27,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412055445,7.30499817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412057942,11.68759817,228.25,228.24,0.03119314]
["bitfinex-derivatives","SOLF0:USTF0",1738412069353,4.3836,228.21,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738412069548,7.30499817,228.2,228.16,2.86914905]
["bitfinex-derivatives","SOLF0:USTF0",1738412069745,7.30499817,228.2,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738412070358,7.30499817,228.2,228.14,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412070556,11.7213575,228.2,228.15,2.90204338]
["bitfinex-derivatives","SOLF0:USTF0",1738412070855,11.7213575,228.2,228.15,0.03297855]
["bitfinex-derivatives","SOLF0:USTF0",1738412072158,7.30499817,228.18,228.15,0.03297855]
["bitfinex-derivatives","SOLF0:USTF0",1738412072760,7.30499817,228.16,228.15,0.03297855]
["bitfinex-derivatives","SOLF0:USTF0",1738412075361,4.3852,228.12,228.06,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738412075664,7.30499817,228.1,228.07,2.86753428]
["bitfinex-derivatives","SOLF0:USTF0",1738412075957,7.30499817,228.1,228.06,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738412076158,7.30499817,228.1,228.07,2.86753417]
["bitfinex-derivatives","SOLF0:USTF0",1738412076360,7.30499817,228.1,228.06,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738412076560,7.30499817,228.1,228.06,7.30191517]
["bitfinex-derivatives","SOLF0:USTF0",1738412077465,7.30499817,228.1,228.06,4.41761517]
["bitfinex-derivatives","SOLF0:USTF0",1738412077663,7.30499817,228.08,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412080168,7.30499817,228.1,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412082669,11.69059817,228.1,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412082869,7.30499817,228.08,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412084271,7.30499817,228.1,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412088375,4.41387603,228.11,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412088576,0.02847603,228.11,228.08,11.69089817]
["bitfinex-derivatives","SOLF0:USTF0",1738412091276,0.02847603,228.11,228.08,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412091571,0.02847603,228.11,228.06,7.33631334]
["bitfinex-derivatives","SOLF0:USTF0",1738412092777,0.02847603,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738412094968,0.02847603,228.11,228.06,4.41741517]
["bitfinex-derivatives","SOLF0:USTF0",1738412095173,7.30499817,228.1,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412095377,7.30499817,228.08,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412095573,11.69099817,228.08,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412095774,7.30499817,228.08,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412096274,4.3861,228.07,228.06,0.03131517]
["bitfinex-derivatives","SOLF0:USTF0",1738412097374,4.3874,228.01,227.93,389.21157004]
["bitfinex-derivatives","SOLF0:USTF0",1738412097578,7.30499817,227.96,227.93,384.82287004]
["bitfinex-derivatives","SOLF0:USTF0",1738412099373,7.30499817,227.96,227.92,0.03028013]
["bitfinex-derivatives","SOLF0:USTF0",1738412102475,7.30499817,227.94,227.92,0.03028013]
["bitfinex-derivatives","SOLF0:USTF0",1738412104083,4.3888,227.93,227.92,0.03028013]
["bitfinex-derivatives","SOLF0:USTF0",1738412104586,4.3894,227.91,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738412104879,7.30499817,227.88,227.81,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738412105581,7.30499817,227.9,227.82,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412105782,0.03309672,227.87,227.82,7.33649479]
["bitfinex-derivatives","SOLF0:USTF0",1738412106686,7.30499817,227.92,227.84,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412107081,7.30499817,227.92,227.87,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738412107376,7.30499817,227.92,227.86,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412107377,7.30499817,227.94,227.86,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412107575,7.30499817,227.94,227.88,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412107780,7.30499817,227.94,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738412107781,0.03321977,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738412107983,7.30499817,227.94,227.88,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412109185,0.02790538,227.93,227.88,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412109777,0.02790538,227.93,227.9,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738412110482,0.02790538,227.93,227.88,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412110785,7.30499817,227.98,227.9,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412110979,7.30499817,227.98,227.92,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412111176,7.30499817,227.96,227.9,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412111379,7.30499817,227.94,227.88,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412111579,7.30499817,227.94,227.86,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412111785,0.02961919,227.93,227.89,0.02782]
["bitfinex-derivatives","SOLF0:USTF0",1738412112085,0.02961919,227.93,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738412112484,7.30499817,227.94,227.89,0.02782]
["bitfinex-derivatives","SOLF0:USTF0",1738412112690,7.30499817,227.96,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738412113689,7.33287446,227.96,227.92,4.4203549]
["bitfinex-derivatives","SOLF0:USTF0",1738412117889,7.30499817,227.94,227.92,4.4203549]
["bitfinex-derivatives","SOLF0:USTF0",1738412120885,7.30499817,227.94,227.92,0.0314549]
["bitfinex-derivatives","SOLF0:USTF0",1738412121786,4.3888,227.93,227.92,0.0314549]
["bitfinex-derivatives","SOLF0:USTF0",1738412122592,7.30499817,227.94,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738412122790,7.30499817,227.87,227.84,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738412123383,7.30499817,227.87,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738412123783,7.3377377,227.87,227.83,4.42309305]
["bitfinex-derivatives","SOLF0:USTF0",1738412123988,7.3377377,227.87,227.84,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738412124694,0.03273953,227.87,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738412126294,7.30499817,227.91,227.88,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738412127395,1.4065,228.02,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738412127396,7.30499817,228.02,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738412127595,7.30499817,228.04,227.95,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412127794,7.30499817,228.04,227.97,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412128201,7.30499817,228.06,227.97,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412128599,7.30499817,228.06,227.99,7.30499817]
["bitfinex-derivatives","SOLF0:USTF0",1738412128803,0.02891223,228.04,227.99,7.33498787]
["bitfinex-derivatives","SOLF0:USTF0",1738412129411,7.3339104,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412129706,0.02891223,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412130997,0.02891223,228.04,227.99,4.4174897]
["bitfinex-derivatives","SOLF0:USTF0",1738412132005,0.02891223,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412132207,11.43197524,228.03,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412133806,4.3871,228.02,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412134406,11.43197524,228.0,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412138109,4.3874,228.01,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412138110,4.387,228.03,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412138311,11.46088747,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412138511,0.02891223,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412139106,0.02891223,228.04,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738412139806,0.02891223,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412140413,11.46088747,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412140712,4.3869,228.03,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412140910,0.02891223,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412141109,0.02891223,228.04,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412142212,0.02891223,228.04,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738412144016,0.02891223,228.04,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738412144415,0.02891223,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412145022,4.41561223,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412145222,0.02891223,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412145617,4.41581223,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412145813,11.46088747,228.04,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412146020,11.43197524,228.01,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412146220,4.3874,228.0,227.99,0.0299897]
["bitfinex-derivatives","SOLF0:USTF0",1738412147113,11.43197524,228.01,227.9,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738412147421,4.388,227.97,227.87,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738412147920,4.3883,227.96,227.88,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738412148119,4.3883,227.96,227.87,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738412148321,0.03116878,227.94,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412149122,0.03116878,227.94,227.91,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738412152223,0.03116878,227.94,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412153623,4.41976878,227.94,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412155330,4.3888,227.93,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412157333,4.41976878,227.94,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412159334,4.3888,227.93,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412159834,11.71208795,227.93,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412160432,7.32328795,227.91,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412165029,11.71248795,227.91,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412165234,7.32328795,227.91,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412167540,11.71248795,227.91,227.9,0.02917949]
["bitfinex-derivatives","SOLF0:USTF0",1738412169942,4.3902,227.86,227.81,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738412170139,11.71348795,227.86,227.81,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738412171238,11.71348795,227.86,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412171239,7.35207224,227.86,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412171542,4.3904,227.85,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412177147,7.35207224,227.86,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412177350,11.74227224,227.86,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412177746,7.32328795,227.84,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412177951,11.71388795,227.84,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412179252,7.32328795,227.82,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412184654,11.71418795,227.82,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412185058,7.32328795,227.82,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412204975,0.02878429,227.86,227.81,0.02815197]
["bitfinex-derivatives","SOLF0:USTF0",1738412205278,0.02878429,227.86,227.81,7.35143992]
["bitfinex-derivatives","SOLF0:USTF0",1738412206576,0.02878429,227.86,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738412210676,0.02878429,227.86,227.81,7.35143992]
["bitfinex-derivatives","SOLF0:USTF0",1738412211084,0.02878429,227.86,227.83,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412211882,0.02878429,227.86,227.84,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738412212081,0.02878429,227.86,227.83,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412212281,0.02878429,227.86,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738412213183,7.32328795,227.9,227.83,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412213383,7.32328795,227.9,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738412214385,7.35103188,227.9,227.86,4.42194415]
["bitfinex-derivatives","SOLF0:USTF0",1738412220292,7.35103188,227.9,227.86,0.03184415]
["bitfinex-derivatives","SOLF0:USTF0",1738412220488,0.02774393,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738412223598,0.02774393,227.9,227.86,0.03184415]
["bitfinex-derivatives","SOLF0:USTF0",1738412223897,7.32328795,227.88,227.86,0.03184415]
["bitfinex-derivatives","SOLF0:USTF0",1738412226700,4.3899,227.87,227.86,0.03184415]
["bitfinex-derivatives","SOLF0:USTF0",1738412230501,4.3907,227.84,227.77,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738412230800,7.32328795,227.84,227.77,8.72528795]
["bitfinex-derivatives","SOLF0:USTF0",1738412230998,7.32328795,227.84,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738412231603,7.35524393,227.84,227.79,4.42134147]
["bitfinex-derivatives","SOLF0:USTF0",1738412231803,7.32328795,227.82,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412233503,11.74574393,227.84,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412237208,7.35524393,227.84,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412239209,7.35524393,227.84,227.79,4.42144147]
["bitfinex-derivatives","SOLF0:USTF0",1738412241421,7.35524393,227.84,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412242215,11.74584393,227.84,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412243117,7.35524393,227.84,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412243416,7.32328795,227.82,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412243917,11.71418795,227.82,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412244918,7.32328795,227.82,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412245119,4.3911,227.81,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412246021,7.32328795,227.82,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412247424,11.71438795,227.82,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412249321,11.71458795,227.8,227.79,0.02994147]
["bitfinex-derivatives","SOLF0:USTF0",1738412259838,7.32328795,227.7,227.63,33.16437017]
["bitfinex-derivatives","SOLF0:USTF0",1738412260033,7.32328795,227.68,227.63,33.16437017]
["bitfinex-derivatives","SOLF0:USTF0",1738412260234,7.32328795,227.68,227.65,185.10871293]
["bitfinex-derivatives","SOLF0:USTF0",1738412260432,7.32328795,227.68,227.65,180.71461293]
["bitfinex-derivatives","SOLF0:USTF0",1738412260939,7.32328795,227.68,227.65,180.74544155]
["bitfinex-derivatives","SOLF0:USTF0",1738412261741,7.32328795,227.68,227.65,185.13964155]
["bitfinex-derivatives","SOLF0:USTF0",1738412261939,7.32328795,227.68,227.65,180.74544155]
["bitfinex-derivatives","SOLF0:USTF0",1738412262442,7.32328795,227.68,227.65,0.03082862]
["bitfinex-derivatives","SOLF0:USTF0",1738412264242,7.32328795,227.68,227.65,4.42502862]
["bitfinex-derivatives","SOLF0:USTF0",1738412264443,0.03280054,227.7,227.65,7.35411657]
["bitfinex-derivatives","SOLF0:USTF0",1738412265744,0.03280054,227.7,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738412266138,0.03280054,227.7,227.67,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412266346,7.32328795,227.76,227.72,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738412266645,7.32328795,227.76,227.69,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412267437,7.32328795,227.76,227.7,0.03312814]
["bitfinex-derivatives","SOLF0:USTF0",1738412267642,0.02957471,227.75,227.7,0.03312814]
["bitfinex-derivatives","SOLF0:USTF0",1738412268346,0.02957471,227.75,227.71,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412268746,0.02957471,227.75,227.73,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412269751,0.02957471,227.75,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738412274148,7.32328795,227.8,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738412275450,7.35366404,227.8,227.75,4.42528319]
["bitfinex-derivatives","SOLF0:USTF0",1738412276151,7.35366404,227.8,227.75,0.03308319]
["bitfinex-derivatives","SOLF0:USTF0",1738412276541,7.32328795,227.78,227.75,0.03308319]
["bitfinex-derivatives","SOLF0:USTF0",1738412281055,7.35366404,227.8,227.75,0.03308319]
["bitfinex-derivatives","SOLF0:USTF0",1738412281246,7.35366404,227.8,227.75,4.42518319]
["bitfinex-derivatives","SOLF0:USTF0",1738412283159,11.74496404,227.8,227.75,0.03308319]
["bitfinex-derivatives","SOLF0:USTF0",1738412283346,7.32328795,227.78,227.75,0.03308319]
["bitfinex-derivatives","SOLF0:USTF0",1738412285359,7.35366404,227.8,227.75,0.03308319]
["bitfinex-derivatives","SOLF0:USTF0",1738412285557,7.35366404,227.8,227.75,4.42518319]
["bitfinex-derivatives","SOLF0:USTF0",1738412286861,0.03037609,227.8,227.79,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412287655,0.03037609,227.8,227.79,11.71478795]
["bitfinex-derivatives","SOLF0:USTF0",1738412288659,0.03037609,227.8,227.79,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738412288859,0.03037609,227.8,227.77,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738412289260,7.35366404,227.8,227.75,0.03308319]
["bitfinex-derivatives","SOLF0:USTF0",1738412290761,7.35366404,227.8,227.75,4.42518319]
["bitfinex-derivatives","SOLF0:USTF0",1738412291562,0.03037609,227.8,227.75,7.35637114]
["bitfinex-derivatives","SOLF0:USTF0",1738412292560,7.35366404,227.8,227.75,0.03308319]
["bitfinex-derivatives","SOLF0:USTF0",1738412293762,11.74496404,227.8,227.75,0.03308319]
["bitfinex-derivatives","SOLF0:USTF0",1738412294364,7.35366404,227.8,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738412294664,0.03037609,227.8,227.77,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412295259,0.03037609,227.8,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738412296460,0.03037609,227.8,227.77,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412296664,0.03037609,227.8,227.76,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738412296864,0.03037609,227.8,227.75,7.35637114]
["bitfinex-derivatives","SOLF0:USTF0",1738412297860,0.03037609,227.8,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738412298165,0.03037609,227.8,227.75,7.35637114]
["bitfinex-derivatives","SOLF0:USTF0",1738412298666,0.03037609,227.8,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738412299265,0.03037609,227.8,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738412299467,0.03037609,227.8,227.75,7.35637114]
["bitfinex-derivatives","SOLF0:USTF0",1738412299765,0.03037609,227.8,227.77,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412300157,0.03037609,227.8,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738412300460,7.32328795,227.88,227.79,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412300656,7.32328795,227.88,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738412301766,7.35161936,227.88,227.83,4.42315673]
["bitfinex-derivatives","SOLF0:USTF0",1738412302356,7.35161936,227.88,227.83,0.03245673]
["bitfinex-derivatives","SOLF0:USTF0",1738412303765,11.74141936,227.88,227.83,0.03245673]
["bitfinex-derivatives","SOLF0:USTF0",1738412304367,4.39,227.87,227.83,0.03245673]
["bitfinex-derivatives","SOLF0:USTF0",1738412304561,7.32328795,227.84,227.83,0.03245673]
["bitfinex-derivatives","SOLF0:USTF0",1738412306361,7.32328795,227.86,227.83,0.03245673]
["bitfinex-derivatives","SOLF0:USTF0",1738412309065,11.71338795,227.86,227.83,0.03245673]
["bitfinex-derivatives","SOLF0:USTF0",1738412309270,7.32328795,227.86,227.83,0.03245673]
["bitfinex-derivatives","SOLF0:USTF0",1738412318379,7.35161936,227.88,227.83,4.42315673]
["bitfinex-derivatives","SOLF0:USTF0",1738412318574,0.02833141,227.88,227.85,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412319883,0.02833141,227.88,227.85,11.71348795]
["bitfinex-derivatives","SOLF0:USTF0",1738412323578,0.02833141,227.88,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738412323780,0.02833141,227.88,227.85,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412323781,0.02833141,227.88,227.87,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412324381,4.3888,227.94,227.88,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738412324585,4.3888,227.94,227.89,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412325682,11.71168795,227.95,227.89,11.74229089]
["bitfinex-derivatives","SOLF0:USTF0",1738412325882,7.32328795,227.95,227.89,7.35289089]
["bitfinex-derivatives","SOLF0:USTF0",1738412326084,7.32328795,227.97,227.89,7.35289089]
["bitfinex-derivatives","SOLF0:USTF0",1738412326281,7.32328795,227.97,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738412327382,11.71168795,227.95,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738412327587,7.32328795,227.93,227.87,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412327786,7.32328795,227.93,227.9,0.02873279]
["bitfinex-derivatives","SOLF0:USTF0",1738412328583,7.32328795,227.91,227.9,0.02873279]
["bitfinex-derivatives","SOLF0:USTF0",1738412329387,11.71248795,227.91,227.9,0.02873279]
["bitfinex-derivatives","SOLF0:USTF0",1738412331086,4.39,227.87,227.81,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412331287,11.71328795,227.87,227.79,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412331480,7.32328795,227.85,227.79,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412332186,0.02873279,227.84,227.8,0.02983969]
["bitfinex-derivatives","SOLF0:USTF0",1738412340602,0.02873279,227.84,227.8,4.42113969]
["bitfinex-derivatives","SOLF0:USTF0",1738412341701,0.02873279,227.84,227.8,0.02983969]
["bitfinex-derivatives","SOLF0:USTF0",1738412343406,0.02873279,227.84,227.8,4.42113969]
["bitfinex-derivatives","SOLF0:USTF0",1738412344102,0.02873279,227.84,227.81,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412346707,7.32328795,227.93,227.83,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412346902,7.32328795,227.95,227.87,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412347401,4.3888,227.93,227.87,11.71318795]
["bitfinex-derivatives","SOLF0:USTF0",1738412348008,4.3888,227.93,227.88,0.02786094]
["bitfinex-derivatives","SOLF0:USTF0",1738412349206,4.3888,227.93,227.89,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412349409,7.32328795,227.95,227.89,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412349608,11.71178795,227.95,227.89,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412349909,7.32328795,227.95,227.89,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412350106,7.32328795,228.01,227.93,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412350607,7.32328795,227.97,227.95,0.02817891]
["bitfinex-derivatives","SOLF0:USTF0",1738412350808,7.32328795,227.97,227.9,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738412350999,7.32328795,227.97,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412351909,11.71128795,227.97,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412355719,11.71168795,227.95,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412360719,11.71128795,227.98,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412361525,7.32328795,227.98,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412361723,4.388,227.97,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412363425,7.32328795,227.98,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412364226,7.32328795,228.0,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738412364726,11.71078795,228.0,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738412365229,11.71078795,228.0,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738412367228,4.3877,227.99,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738412367424,4.3877,227.99,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412369329,7.32328795,227.98,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412369729,7.32328795,227.98,227.94,4.41906474]
["bitfinex-derivatives","SOLF0:USTF0",1738412371028,11.71108795,227.98,227.94,4.41906474]
["bitfinex-derivatives","SOLF0:USTF0",1738412371730,7.32328795,227.96,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412373231,4.3881,227.97,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412373433,7.32328795,227.98,227.94,0.03056474]
["bitfinex-derivatives","SOLF0:USTF0",1738412373629,7.32328795,228.0,227.94,4.41916474]
["bitfinex-derivatives","SOLF0:USTF0",1738412374831,11.71078795,228.0,227.94,4.41916474]
["bitfinex-derivatives","SOLF0:USTF0",1738412375830,7.32328795,228.0,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738412382042,7.32328795,228.0,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738412390356,7.32328795,228.04,227.97,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412390653,7.32328795,228.06,227.99,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412391546,11.70978795,228.06,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738412391852,11.70978795,228.06,227.99,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412392056,4.3865,228.05,227.99,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412392457,7.32328795,228.0,227.98,0.03314482]
["bitfinex-derivatives","SOLF0:USTF0",1738412392658,7.32328795,228.0,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738412392858,7.32328795,228.0,227.97,0.02878651]
["bitfinex-derivatives","SOLF0:USTF0",1738412393659,7.32328795,227.98,227.97,0.02878651]
["bitfinex-derivatives","SOLF0:USTF0",1738412393857,7.32328795,227.98,227.89,155.25838756]
["bitfinex-derivatives","SOLF0:USTF0",1738412394057,11.71148795,227.96,227.91,0.03202891]
["bitfinex-derivatives","SOLF0:USTF0",1738412394358,7.32328795,227.96,227.89,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412394559,7.32328795,227.96,227.91,0.02993851]
["bitfinex-derivatives","SOLF0:USTF0",1738412394959,4.3885,227.95,227.91,0.02993851]
["bitfinex-derivatives","SOLF0:USTF0",1738412395362,11.71188795,227.94,227.91,0.02993851]
["bitfinex-derivatives","SOLF0:USTF0",1738412396761,7.32328795,227.94,227.91,0.02993851]
["bitfinex-derivatives","SOLF0:USTF0",1738412397359,11.71158795,227.96,227.91,0.02993851]
["bitfinex-derivatives","SOLF0:USTF0",1738412400560,7.32328795,227.96,227.91,0.02993851]
["bitfinex-derivatives","SOLF0:USTF0",1738412400765,7.32328795,227.96,227.91,4.41913851]
["bitfinex-derivatives","SOLF0:USTF0",1738412401867,7.32328795,227.98,227.91,7.35322646]
["bitfinex-derivatives","SOLF0:USTF0",1738412402066,7.32328795,228.02,227.95,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412402766,11.71038795,228.02,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738412403166,11.71038795,228.02,227.97,0.03345478]
["bitfinex-derivatives","SOLF0:USTF0",1738412404068,11.71008795,228.04,227.97,7.35674273]
["bitfinex-derivatives","SOLF0:USTF0",1738412404571,11.71008795,228.04,227.97,11.74474273]
["bitfinex-derivatives","SOLF0:USTF0",1738412404765,4.3869,228.03,227.97,7.35674273]
["bitfinex-derivatives","SOLF0:USTF0",1738412405564,4.3869,228.03,227.97,11.74474273]
["bitfinex-derivatives","SOLF0:USTF0",1738412406869,7.32328795,228.02,227.97,0.03345478]
["bitfinex-derivatives","SOLF0:USTF0",1738412407063,7.32328795,228.0,227.97,0.03345478]
["bitfinex-derivatives","SOLF0:USTF0",1738412408863,11.71088795,228.0,227.97,0.03345478]
["bitfinex-derivatives","SOLF0:USTF0",1738412409068,7.32328795,227.98,227.97,0.03345478]
["bitfinex-derivatives","SOLF0:USTF0",1738412409567,11.71108795,227.98,227.97,0.03345478]
["bitfinex-derivatives","SOLF0:USTF0",1738412411769,4.3886,227.94,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738412411969,7.32328795,227.93,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738412412873,7.35659012,227.93,227.89,4.42175326]
["bitfinex-derivatives","SOLF0:USTF0",1738412415068,0.03330217,227.93,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738412417175,0.03330217,227.93,227.89,11.74514121]
["bitfinex-derivatives","SOLF0:USTF0",1738412419480,2.929,228.07,227.91,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412419776,7.32328795,228.03,227.96,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412419978,4.3869,228.04,227.96,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412420374,4.3869,228.04,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738412420871,4.3869,228.04,227.85,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738412420872,7.32328795,228.05,227.98,7.35644038]
["bitfinex-derivatives","SOLF0:USTF0",1738412421071,7.32328795,228.05,227.98,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412421271,7.32328795,228.07,228.0,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412421676,7.32328795,228.07,228.01,0.03228247]
["bitfinex-derivatives","SOLF0:USTF0",1738412422775,7.32328795,228.07,228.01,4.41948247]
["bitfinex-derivatives","SOLF0:USTF0",1738412422978,4.3861,228.08,228.01,4.41948247]
["bitfinex-derivatives","SOLF0:USTF0",1738412423178,7.32328795,228.09,228.01,0.03228247]
["bitfinex-derivatives","SOLF0:USTF0",1738412423379,7.32328795,228.09,228.02,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412424078,7.32328795,228.09,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738412424278,7.32328795,228.09,228.02,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412424475,7.32328795,228.11,228.02,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412424876,7.32328795,228.11,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738412425680,7.32328795,228.11,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738412427779,7.32328795,228.11,228.04,7.35406341]
["bitfinex-derivatives","SOLF0:USTF0",1738412427984,7.32328795,228.09,228.04,4.41727546]
["bitfinex-derivatives","SOLF0:USTF0",1738412429179,7.32328795,228.09,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412430488,11.70938795,228.07,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412430686,7.32328795,228.05,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412433689,7.32328795,228.07,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412434390,11.70938795,228.07,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412434890,11.70918795,228.09,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412435090,7.32328795,228.09,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412436387,7.32328795,228.07,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412436885,7.32328795,228.05,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412437189,11.70978795,228.05,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412444095,11.70948795,228.07,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412446593,7.32328795,228.05,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412447697,11.70978795,228.05,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412448697,7.32328795,228.05,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412450400,4.3861,228.07,228.04,0.03077546]
["bitfinex-derivatives","SOLF0:USTF0",1738412450701,7.32328795,228.14,228.04,7.35406341]
["bitfinex-derivatives","SOLF0:USTF0",1738412451098,4.3853,228.12,228.05,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738412451298,11.70858795,228.12,228.04,7.35406341]
["bitfinex-derivatives","SOLF0:USTF0",1738412452799,11.70858795,228.12,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738412455402,4.3853,228.11,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738412460108,4.3853,228.11,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738412460605,4.3848,228.14,228.08,11.70908795]
["bitfinex-derivatives","SOLF0:USTF0",1738412460910,7.32328795,228.16,228.1,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412461412,11.70768795,228.16,228.11,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738412461608,7.32328795,228.16,228.1,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412462305,7.32328795,228.16,228.1,11.70858795]
["bitfinex-derivatives","SOLF0:USTF0",1738412462509,7.32328795,228.16,228.1,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412462708,7.32328795,228.16,228.09,0.03130394]
["bitfinex-derivatives","SOLF0:USTF0",1738412462908,4.385,228.13,228.09,0.03130394]
["bitfinex-derivatives","SOLF0:USTF0",1738412463108,4.385,228.13,228.07,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738412463314,7.32328795,228.14,228.09,0.03212667]
["bitfinex-derivatives","SOLF0:USTF0",1738412464019,11.70818795,228.14,228.09,0.03212667]
["bitfinex-derivatives","SOLF0:USTF0",1738412464218,7.32328795,228.14,228.09,0.03212667]
["bitfinex-derivatives","SOLF0:USTF0",1738412464719,4.385,228.13,228.09,0.03212667]
["bitfinex-derivatives","SOLF0:USTF0",1738412466619,7.32328795,228.14,228.09,0.03212667]
["bitfinex-derivatives","SOLF0:USTF0",1738412467421,11.70778795,228.16,228.09,0.03212667]
["bitfinex-derivatives","SOLF0:USTF0",1738412467715,7.32328795,228.16,228.1,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412467918,7.32328795,228.16,228.1,7.35398203]
["bitfinex-derivatives","SOLF0:USTF0",1738412468815,7.32328795,228.16,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738412470919,7.32328795,228.18,228.1,7.35398203]
["bitfinex-derivatives","SOLF0:USTF0",1738412471123,7.32328795,228.18,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738412471423,7.32328795,228.2,228.12,7.3555702]
["bitfinex-derivatives","SOLF0:USTF0",1738412471614,7.32328795,228.2,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738412472023,7.32328795,228.2,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738412472522,7.32328795,228.2,228.13,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738412473222,7.32328795,228.18,228.13,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738412473420,7.32328795,228.18,228.13,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738412473622,7.32328795,228.18,228.13,8.63883364]
["bitfinex-derivatives","SOLF0:USTF0",1738412473920,7.32328795,228.18,228.13,4.25393364]
["bitfinex-derivatives","SOLF0:USTF0",1738412474125,11.70738795,228.18,228.13,0.02863364]
["bitfinex-derivatives","SOLF0:USTF0",1738412474924,7.32328795,228.16,228.13,0.02863364]
["bitfinex-derivatives","SOLF0:USTF0",1738412475118,7.32328795,228.16,228.09,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738412475316,7.32328795,228.16,228.12,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1738412475824,4.3846,228.15,228.12,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1738412476724,4.3848,228.14,228.12,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1738412479024,4.3846,228.15,228.12,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1738412479531,7.32328795,228.16,228.12,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1738412480131,11.70768795,228.16,228.12,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1738412480432,4.3844,228.16,228.12,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1738412481231,11.70738795,228.18,228.12,4.41826813]
["bitfinex-derivatives","SOLF0:USTF0",1738412481528,7.32328795,228.18,228.12,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1738412482733,7.32328795,228.18,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738412483028,4.3839,228.19,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738412484123,4.3839,228.19,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738412484428,7.32328795,228.22,228.14,11.70798795]
["bitfinex-derivatives","SOLF0:USTF0",1738412484928,7.32328795,228.22,228.16,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738412485733,4.3839,228.19,228.16,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738412486029,7.32328795,228.2,228.16,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738412486732,4.3838,228.19,228.16,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738412488431,4.384,228.18,228.16,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738412488633,7.32328795,228.18,228.16,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738412489734,4.3842,228.17,228.16,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738412493338,11.70688795,228.2,228.16,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738412495037,11.70668795,228.22,228.16,0.03192981]
["bitfinex-derivatives","SOLF0:USTF0",1738412498432,7.32328795,228.26,228.18,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412498631,7.32328795,228.28,228.2,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412498836,7.32328795,228.28,228.2,7.35526649]
["bitfinex-derivatives","SOLF0:USTF0",1738412499534,4.3827,228.25,228.2,7.35526649]
["bitfinex-derivatives","SOLF0:USTF0",1738412500128,4.3827,228.25,228.2,11.73876649]
["bitfinex-derivatives","SOLF0:USTF0",1738412502933,7.32328795,228.24,228.2,0.03197854]
["bitfinex-derivatives","SOLF0:USTF0",1738412503237,7.32328795,228.22,228.2,0.03197854]
["bitfinex-derivatives","SOLF0:USTF0",1738412505436,4.3834,228.21,228.2,0.03197854]
["bitfinex-derivatives","SOLF0:USTF0",1738412514743,5.7564,228.21,228.2,0.03197854]
["bitfinex-derivatives","SOLF0:USTF0",1738412519852,4.3846,228.15,228.1,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412520153,7.32328795,228.16,228.1,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412520958,0.03113118,228.15,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412521147,0.03113118,228.15,228.11,4.4169767]
["bitfinex-derivatives","SOLF0:USTF0",1738412522850,0.03113118,228.15,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738412524051,0.03113118,228.15,228.11,4.4169767]
["bitfinex-derivatives","SOLF0:USTF0",1738412524754,0.03113118,228.15,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412526062,0.03113118,228.15,228.11,4.4169767]
["bitfinex-derivatives","SOLF0:USTF0",1738412526354,0.03113118,228.15,228.12,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412526560,0.03113118,228.15,228.14,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412531258,0.03113118,228.15,228.14,11.70798795]
["bitfinex-derivatives","SOLF0:USTF0",1738412532659,0.03113118,228.15,228.14,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412532960,0.03113118,228.15,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738412534058,0.03113118,228.15,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412535247,7.32328795,228.14,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412536757,4.385,228.13,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412536962,7.32328795,228.14,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412538359,11.70808795,228.14,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412540567,4.385,228.13,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412547570,4.3848,228.14,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412548067,0.03113118,228.15,228.12,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412548267,0.03113118,228.15,228.14,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412554876,0.03113118,228.15,228.12,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412555070,4.3849,228.13,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412555276,0.03113118,228.15,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412555478,0.03113118,228.15,228.11,7.35496465]
["bitfinex-derivatives","SOLF0:USTF0",1738412555776,0.03113118,228.15,228.13,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412560579,0.03113118,228.15,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738412564881,0.03113118,228.15,228.13,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412565179,0.03113118,228.15,228.13,11.70818795]
["bitfinex-derivatives","SOLF0:USTF0",1738412566382,0.03113118,228.15,228.11,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738412569781,0.03113118,228.15,228.14,11.70798795]
["bitfinex-derivatives","SOLF0:USTF0",1738412570176,0.03113118,228.15,228.14,14.50049374]
["bitfinex-derivatives","SOLF0:USTF0",1738412570378,11.70598795,228.25,228.18,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738412570678,7.32328795,228.25,228.19,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412571081,7.32328795,228.25,228.17,11.70728795]
["bitfinex-derivatives","SOLF0:USTF0",1738412571481,7.32328795,228.25,228.19,0.0325721]
["bitfinex-derivatives","SOLF0:USTF0",1738412572985,11.70598795,228.25,228.19,0.0325721]
["bitfinex-derivatives","SOLF0:USTF0",1738412573585,4.3829,228.24,228.19,0.0325721]
["bitfinex-derivatives","SOLF0:USTF0",1738412574188,4.3832,228.22,228.19,0.0325721]
["bitfinex-derivatives","SOLF0:USTF0",1738412575286,4.3834,228.21,228.19,0.0325721]
["bitfinex-derivatives","SOLF0:USTF0",1738412575481,11.70668795,228.21,228.19,0.0325721]
["bitfinex-derivatives","SOLF0:USTF0",1738412579588,4.3847,228.15,228.09,11.70888795]
["bitfinex-derivatives","SOLF0:USTF0",1738412580391,4.3847,228.15,228.09,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412580587,0.03143339,228.14,228.1,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1738412583493,7.32328795,228.11,227.99,181.33148854]
["bitfinex-derivatives","SOLF0:USTF0",1738412583692,0.03143339,228.14,227.99,181.33148854]
["bitfinex-derivatives","SOLF0:USTF0",1738412583693,7.32328795,228.02,227.99,181.33148854]
["bitfinex-derivatives","SOLF0:USTF0",1738412583996,7.32328795,228.02,227.99,359.08880285]
["bitfinex-derivatives","SOLF0:USTF0",1738412585991,0.03001319,228.03,227.98,0.03165995]
["bitfinex-derivatives","SOLF0:USTF0",1738412588297,0.03001319,228.03,227.98,7.3549479]
["bitfinex-derivatives","SOLF0:USTF0",1738412588794,0.03001319,228.03,228.02,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412589500,0.03001319,228.03,227.98,7.3549479]
["bitfinex-derivatives","SOLF0:USTF0",1738412589700,7.32328795,228.02,227.98,0.03165995]
["bitfinex-derivatives","SOLF0:USTF0",1738412589901,7.32328795,228.0,227.98,0.03165995]
["bitfinex-derivatives","SOLF0:USTF0",1738412596005,4.3873,228.01,227.98,0.03165995]
["bitfinex-derivatives","SOLF0:USTF0",1738412596906,0.03001319,228.03,228.0,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412597107,0.03001319,228.03,228.02,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412598100,7.32328795,228.15,228.02,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412598303,7.32328795,228.17,228.09,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412598706,4.3844,228.16,228.09,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412598901,7.32328795,228.15,228.07,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412599204,7.35456972,228.13,228.09,0.03189226]
["bitfinex-derivatives","SOLF0:USTF0",1738412599508,7.32328795,228.13,228.07,7.32328795]
["bitfinex-derivatives","SOLF0:USTF0",1738412599704,0.02828273,228.13,228.09,0.03142087]
["bitfinex-derivatives","SOLF0:USTF0",1738412599900,4.385,228.13,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738412600206,0.03123279,228.1,228.09,0.03281909]
["bitfinex-derivatives","SOLF0:USTF0",1738412604917,0.03123279,228.1,228.09,15.84122297]
["bitfinex-derivatives","SOLF0:USTF0",1738412605112,4.3843,228.17,228.09,11.45552297]
["bitfinex-derivatives","SOLF0:USTF0",1738412605308,11.42270388,228.23,228.09,11.45552297]
["bitfinex-derivatives","SOLF0:USTF0",1738412605511,0.77531953,228.22,228.09,11.42270388]
["bitfinex-derivatives","SOLF0:USTF0",1738412605715,4.3838,228.2,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738412606016,4.3838,228.2,228.12,15.80780388]
["bitfinex-derivatives","SOLF0:USTF0",1738412606216,197.8453,228.25,228.12,11.42270388]
["bitfinex-derivatives","SOLF0:USTF0",1738412606417,5.1580815,228.24,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738412606609,4.3829,228.24,228.12,11.42270388]
["bitfinex-derivatives","SOLF0:USTF0",1738412606809,4.3829,228.24,228.17,0.03061296]
["bitfinex-derivatives","SOLF0:USTF0",1738412607006,11.42270388,228.29,228.17,0.03061296]
["bitfinex-derivatives","SOLF0:USTF0",1738412607303,4.3823,228.27,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738412607504,11.42270388,228.29,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412608813,4.3825,228.26,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412609210,11.42270388,228.29,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412610907,4.3827,228.25,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412612918,11.42270388,228.29,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412614020,4.3826,228.25,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412616711,11.42270388,228.29,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412616907,4.3823,228.27,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412617718,4.3825,228.26,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412619013,4.3829,228.24,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412619821,11.68667887,228.24,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412620213,7.30377887,228.24,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412620517,7.30377887,228.26,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412621619,4.3827,228.25,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412622823,7.30377887,228.26,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412623021,11.68657887,228.24,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412624222,11.68697887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412625821,7.30377887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412627226,11.68697887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412628723,7.30377887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412629623,11.68677887,228.24,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412634124,4.3831,228.23,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412634926,11.68657887,228.24,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412635727,4.3824,228.27,228.21,7.33703066]
["bitfinex-derivatives","SOLF0:USTF0",1738412636326,7.30377887,228.28,228.21,7.33703066]
["bitfinex-derivatives","SOLF0:USTF0",1738412636327,7.30377887,228.28,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738412636626,7.30377887,228.28,228.21,7.33703066]
["bitfinex-derivatives","SOLF0:USTF0",1738412636826,7.30377887,228.26,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412637828,7.30377887,228.26,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738412638629,7.30377887,228.26,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412639629,7.30377887,228.24,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412639928,7.30377887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412640824,11.68697887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412642432,7.30377887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412643034,11.68697887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412644332,7.30377887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412645838,11.68697887,228.22,228.21,0.03325179]
["bitfinex-derivatives","SOLF0:USTF0",1738412651830,11.68697887,228.22,228.1,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738412651831,7.30377887,228.16,228.1,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1738412652237,7.30377887,228.16,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738412652737,0.02879355,228.15,228.11,4.41554392]
["bitfinex-derivatives","SOLF0:USTF0",1738412653430,4.41339355,228.15,228.11,4.41554392]
["bitfinex-derivatives","SOLF0:USTF0",1738412654638,4.41339355,228.15,228.11,0.03024392]
["bitfinex-derivatives","SOLF0:USTF0",1738412655334,4.41339355,228.15,228.11,7.33402279]
["bitfinex-derivatives","SOLF0:USTF0",1738412658233,7.30377887,228.14,228.11,0.03024392]
["bitfinex-derivatives","SOLF0:USTF0",1738412659839,4.3851,228.12,228.11,0.03024392]
["bitfinex-derivatives","SOLF0:USTF0",1738412663741,11.68887887,228.12,228.11,0.03024392]
["bitfinex-derivatives","SOLF0:USTF0",1738412665945,4.3851,228.12,228.11,0.03024392]
["bitfinex-derivatives","SOLF0:USTF0",1738412668439,11.68887887,228.12,228.11,0.03024392]
["bitfinex-derivatives","SOLF0:USTF0",1738412676852,4.3865,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412677951,4.41977065,228.05,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412678754,0.03327065,228.05,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412679052,11.69087887,228.02,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412679252,7.30377887,228.02,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412679454,4.3869,228.03,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412680354,7.30377887,228.04,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412681751,7.30377887,228.02,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412682149,11.69087887,228.02,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412690263,4.3869,228.03,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412690958,7.30377887,228.04,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412691159,4.3871,228.02,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412695664,11.69087887,228.02,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412703177,7.30377887,228.04,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412703475,4.3869,228.03,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412703776,4.3871,228.02,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412708883,11.69087887,228.02,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412713184,7.30377887,228.02,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412713389,0.03327065,228.05,228.01,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1738412713792,0.03327065,228.05,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738412714989,0.03327065,228.05,228.03,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412715189,202.30377887,228.12,228.03,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412715491,7.30377887,228.12,228.05,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412715995,11.68937887,228.1,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738412716191,11.68937887,228.1,228.05,4.41741206]
["bitfinex-derivatives","SOLF0:USTF0",1738412716396,11.71761569,228.1,228.05,4.41741206]
["bitfinex-derivatives","SOLF0:USTF0",1738412716694,4.3857,228.09,228.05,4.41741206]
["bitfinex-derivatives","SOLF0:USTF0",1738412720896,7.30377887,228.06,228.05,0.03101206]
["bitfinex-derivatives","SOLF0:USTF0",1738412721086,11.69007887,228.06,228.05,0.03101206]
["bitfinex-derivatives","SOLF0:USTF0",1738412725602,7.30377887,228.06,228.05,0.03101206]
["bitfinex-derivatives","SOLF0:USTF0",1738412727597,11.69007887,228.06,228.05,0.03101206]
["bitfinex-derivatives","SOLF0:USTF0",1738412727803,7.30377887,228.06,227.93,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412727999,7.30377887,228.0,227.94,2.78552993]
["bitfinex-derivatives","SOLF0:USTF0",1738412728200,7.30377887,228.0,227.96,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738412729003,7.33373368,228.0,227.96,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1738412729802,7.33373368,228.0,227.96,4.41721788]
["bitfinex-derivatives","SOLF0:USTF0",1738412732502,0.02995481,228.0,227.96,4.41721788]
["bitfinex-derivatives","SOLF0:USTF0",1738412733500,0.02995481,228.0,227.99,11.69137887]
["bitfinex-derivatives","SOLF0:USTF0",1738412733702,7.30377887,228.06,227.99,11.69137887]
["bitfinex-derivatives","SOLF0:USTF0",1738412733999,7.30377887,228.06,227.99,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412734805,4.41913524,228.05,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738412735298,4.41913524,228.05,228.0,4.42056526]
["bitfinex-derivatives","SOLF0:USTF0",1738412741913,4.3869,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412751917,11.69047887,228.04,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412753415,0.03263524,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412756122,4.41913524,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412763431,0.03263524,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412763632,0.03263524,228.05,228.01,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412764435,0.03263524,228.05,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738412766737,0.03263524,228.05,228.01,11.45317887]
["bitfinex-derivatives","SOLF0:USTF0",1738412767033,7.33641411,228.05,228.01,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738412767532,7.33641411,228.05,228.0,4.42046526]
["bitfinex-derivatives","SOLF0:USTF0",1738412767533,7.30377887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412769025,7.33641411,228.05,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412770333,7.33641411,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412771035,7.33641411,228.05,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412771336,7.30377887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412772736,11.69077887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412772932,7.30377887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412773239,7.33641411,228.05,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412774736,11.72311411,228.05,228.0,4.42056526]
["bitfinex-derivatives","SOLF0:USTF0",1738412777139,0.03263524,228.05,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412777342,0.03263524,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412777740,0.03263524,228.05,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412777941,0.03263524,228.05,228.0,4.42056526]
["bitfinex-derivatives","SOLF0:USTF0",1738412778541,7.33641411,228.05,228.0,4.42056526]
["bitfinex-derivatives","SOLF0:USTF0",1738412778742,4.3868,228.04,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412778938,7.30377887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412784645,11.69067887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412790145,7.30377887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412790345,4.3871,228.02,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412791951,4.3872,228.01,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412792547,11.69097887,228.01,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412792950,7.30377887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412793548,11.69067887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412795051,7.30377887,228.03,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412797455,4.3867,228.04,228.0,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1738412799558,7.33641411,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412801158,0.03263524,228.05,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738412801557,0.03263524,228.05,228.01,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412801861,0.03263524,228.05,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738412807366,0.03263524,228.05,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738412813066,0.03263524,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412813371,7.33641411,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412816874,0.03263524,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738412817077,0.03263524,228.05,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738412817975,0.03263524,228.05,228.01,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412818171,0.03263524,228.05,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738412822078,0.03263524,228.05,228.01,11.69087887]
["bitfinex-derivatives","SOLF0:USTF0",1738412822283,0.03263524,228.05,228.01,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412822779,0.03263524,228.05,228.01,8.75877887]
["bitfinex-derivatives","SOLF0:USTF0",1738412823482,0.03263524,228.05,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738412825591,4.3852,228.12,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738412825787,7.30377887,228.13,228.06,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412826382,11.68887887,228.13,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738412826591,4.3851,228.13,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738412829093,11.68847887,228.15,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738412829489,7.30377887,228.13,228.07,0.03026391]
["bitfinex-derivatives","SOLF0:USTF0",1738412830091,7.30377887,228.13,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738412830393,7.30377887,228.13,228.07,0.03026391]
["bitfinex-derivatives","SOLF0:USTF0",1738412830596,11.68877887,228.13,228.07,4.41616391]
["bitfinex-derivatives","SOLF0:USTF0",1738412831285,7.30377887,228.09,228.07,0.03026391]
["bitfinex-derivatives","SOLF0:USTF0",1738412831493,7.30377887,228.09,228.02,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1738412831691,17.3734,228.21,228.06,0.02942456]
["bitfinex-derivatives","SOLF0:USTF0",1738412831891,13.16,228.19,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738412832092,0.77553073,228.18,228.02,2.92346681]
["bitfinex-derivatives","SOLF0:USTF0",1738412832295,0.77553073,228.18,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738412832497,7.30377887,228.05,228.02,2.92357656]
["bitfinex-derivatives","SOLF0:USTF0",1738412832698,7.30377887,228.05,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738412832898,7.30377887,228.05,228.02,2.92369437]
["bitfinex-derivatives","SOLF0:USTF0",1738412833099,7.30377887,228.05,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738412833292,7.30377887,228.05,228.02,2.9236801]
["bitfinex-derivatives","SOLF0:USTF0",1738412833599,7.30377887,228.05,228.01,4.41742921]
["bitfinex-derivatives","SOLF0:USTF0",1738412833898,7.30377887,228.05,228.02,2.92372632]
["bitfinex-derivatives","SOLF0:USTF0",1738412834098,7.30377887,228.05,228.01,4.41742921]
["bitfinex-derivatives","SOLF0:USTF0",1738412834299,7.30377887,228.05,228.02,2.92374043]
["bitfinex-derivatives","SOLF0:USTF0",1738412834499,7.30377887,228.05,228.01,4.41742921]
["bitfinex-derivatives","SOLF0:USTF0",1738412834703,7.30377887,228.05,228.02,2.92388144]
["bitfinex-derivatives","SOLF0:USTF0",1738412834894,7.30377887,228.05,228.01,4.41742921]
["bitfinex-derivatives","SOLF0:USTF0",1738412835100,7.30377887,228.05,228.02,2.92387096]
["bitfinex-derivatives","SOLF0:USTF0",1738412835299,7.30377887,228.05,228.01,4.41742921]
["bitfinex-derivatives","SOLF0:USTF0",1738412838198,0.03248965,228.06,228.01,4.41742921]
["bitfinex-derivatives","SOLF0:USTF0",1738412840504,0.03248965,228.06,228.02,2.92550995]
["bitfinex-derivatives","SOLF0:USTF0",1738412840705,0.03248965,228.06,228.01,4.41742921]
["bitfinex-derivatives","SOLF0:USTF0",1738412841204,0.03248965,228.06,228.02,2.92566122]
["bitfinex-derivatives","SOLF0:USTF0",1738412841399,0.03248965,228.06,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738412842202,0.03248965,228.06,228.01,0.03032921]
["bitfinex-derivatives","SOLF0:USTF0",1738412842408,4.3849,228.14,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738412842706,4.3849,228.14,228.08,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412842906,4.3845,228.16,228.1,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412843604,4.3845,228.16,228.11,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1738412845405,7.30377887,228.17,228.11,4.41868486]
["bitfinex-derivatives","SOLF0:USTF0",1738412845601,4.3841,228.18,228.12,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412846713,4.3841,228.18,228.12,11.68887887]
["bitfinex-derivatives","SOLF0:USTF0",1738412847506,7.30377887,228.19,228.12,11.68887887]
["bitfinex-derivatives","SOLF0:USTF0",1738412847507,7.30377887,228.19,228.12,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412847703,7.30377887,228.19,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738412848808,11.68757887,228.19,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738412852512,7.30377887,228.15,228.11,4.41868486]
["bitfinex-derivatives","SOLF0:USTF0",1738412853314,7.30377887,228.15,228.11,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1738412853515,7.30377887,228.15,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738412855917,7.30377887,228.15,228.11,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1738412856116,7.30377887,228.13,228.11,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1738412858418,7.30377887,228.13,228.11,4.41868486]
["bitfinex-derivatives","SOLF0:USTF0",1738412860319,7.30377887,228.13,228.11,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1738412862915,11.68887887,228.13,228.11,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1738412864422,7.30377887,228.13,228.11,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1738412865226,7.30377887,228.15,228.11,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1738412865419,4.3845,228.16,228.11,4.41868486]
["bitfinex-derivatives","SOLF0:USTF0",1738412866423,7.30377887,228.17,228.11,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1738412866723,11.68797887,228.17,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738412867727,11.68777887,228.19,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738412868024,11.68777887,228.19,228.14,0.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1738412869025,11.68777887,228.19,228.14,4.41760754]
["bitfinex-derivatives","SOLF0:USTF0",1738412873937,7.30377887,228.17,228.14,4.41760754]
["bitfinex-derivatives","SOLF0:USTF0",1738412874637,7.30377887,228.15,228.14,0.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1738412879240,7.30377887,228.17,228.14,0.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1738412885738,7.30377887,228.17,228.14,4.41760754]
["bitfinex-derivatives","SOLF0:USTF0",1738412886742,7.30377887,228.17,228.14,0.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1738412886943,1.4022,228.23,228.14,0.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1738412886944,7.30377887,228.15,228.14,0.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1738412889644,7.30377887,228.15,228.04,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738412889836,7.30377887,228.08,228.05,7.59819947]
["bitfinex-derivatives","SOLF0:USTF0",1738412890042,7.30377887,228.08,228.06,2.92279872]
["bitfinex-derivatives","SOLF0:USTF0",1738412890343,7.30377887,228.08,228.04,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738412890642,7.30377887,228.08,228.05,2.92210119]
["bitfinex-derivatives","SOLF0:USTF0",1738412890843,7.33353281,228.08,228.04,1.43193657]
["bitfinex-derivatives","SOLF0:USTF0",1738412891043,7.33353281,228.08,228.05,7.30860238]
["bitfinex-derivatives","SOLF0:USTF0",1738412891243,7.33353281,228.08,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738412891445,0.02975394,228.08,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738412891641,0.02975394,228.08,228.05,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412891848,0.02975394,228.08,228.07,11.68987887]
["bitfinex-derivatives","SOLF0:USTF0",1738412892147,7.30377887,228.14,228.07,10.16397994]
["bitfinex-derivatives","SOLF0:USTF0",1738412892446,7.30377887,228.16,228.1,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738412892647,7.30377887,228.16,228.09,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412893242,7.30377887,228.16,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738412896751,7.30377887,228.16,228.1,4.41724128]
["bitfinex-derivatives","SOLF0:USTF0",1738412897051,7.30377887,228.16,228.1,0.03194128]
["bitfinex-derivatives","SOLF0:USTF0",1738412897753,7.30377887,228.16,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738412897952,7.30377887,228.14,228.1,0.03194128]
["bitfinex-derivatives","SOLF0:USTF0",1738412899353,7.30377887,228.12,228.1,0.03194128]
["bitfinex-derivatives","SOLF0:USTF0",1738412906451,4.3851,228.13,228.1,0.03194128]
["bitfinex-derivatives","SOLF0:USTF0",1738412913160,4.3846,228.15,228.1,0.03194128]
["bitfinex-derivatives","SOLF0:USTF0",1738412913350,4.3846,228.15,228.11,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412913556,7.30377887,228.18,228.11,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412913755,4.3843,228.17,228.11,11.68897887]
["bitfinex-derivatives","SOLF0:USTF0",1738412918158,197.74,228.22,228.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738412918159,7.30377887,228.16,228.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738412918465,7.30377887,228.14,228.1,0.03194128]
["bitfinex-derivatives","SOLF0:USTF0",1738412918864,11.68857887,228.14,228.1,0.03194128]
["bitfinex-derivatives","SOLF0:USTF0",1738412919467,7.30377887,228.14,228.1,4.41744128]
["bitfinex-derivatives","SOLF0:USTF0",1738412923460,4.3846,228.15,228.1,4.41744128]
["bitfinex-derivatives","SOLF0:USTF0",1738412926070,11.68777887,228.18,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738412926470,11.68777887,228.18,228.13,4.41608432]
["bitfinex-derivatives","SOLF0:USTF0",1738412930176,4.3842,228.17,228.13,4.41608432]
["bitfinex-derivatives","SOLF0:USTF0",1738412930472,4.3842,228.17,228.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738412930666,7.30377887,228.16,228.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738412930974,4.3847,228.15,228.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738412933573,4.3848,228.14,228.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738412936979,4.3846,228.15,228.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738412943482,7.30377887,228.18,228.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738412943785,4.3844,228.17,228.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738412944281,7.30377887,228.18,228.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738412944483,4.3844,228.16,228.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1738412945983,7.30377887,228.22,228.15,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412946180,202.30377887,228.26,228.17,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412946380,7.30377887,228.26,228.17,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412946580,7.30377887,228.26,228.19,0.0287176]
["bitfinex-derivatives","SOLF0:USTF0",1738412946778,4.3832,228.23,228.19,0.0287176]
["bitfinex-derivatives","SOLF0:USTF0",1738412948677,4.3828,228.25,228.19,0.0287176]
["bitfinex-derivatives","SOLF0:USTF0",1738412949479,4.3829,228.24,228.19,0.0287176]
["bitfinex-derivatives","SOLF0:USTF0",1738412950385,7.30377887,228.28,228.21,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412950587,4.3822,228.28,228.23,11.68677887]
["bitfinex-derivatives","SOLF0:USTF0",1738412950888,7.30377887,228.3,228.23,11.68677887]
["bitfinex-derivatives","SOLF0:USTF0",1738412951883,4.3819,228.29,228.23,11.68677887]
["bitfinex-derivatives","SOLF0:USTF0",1738412952186,7.30377887,228.3,228.23,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412952381,7.30377887,228.27,228.22,0.0288164]
["bitfinex-derivatives","SOLF0:USTF0",1738412952887,7.30377887,228.23,228.22,0.0288164]
["bitfinex-derivatives","SOLF0:USTF0",1738412953983,7.30377887,228.23,228.12,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738412954183,7.30377887,228.17,228.12,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738412954578,7.30377887,228.17,228.13,3.41895047]
["bitfinex-derivatives","SOLF0:USTF0",1738412955188,7.33620153,228.17,228.14,3.41895047]
["bitfinex-derivatives","SOLF0:USTF0",1738412955888,7.33620153,228.17,228.15,3.41895047]
["bitfinex-derivatives","SOLF0:USTF0",1738412956686,0.03242266,228.17,228.16,3.41895047]
["bitfinex-derivatives","SOLF0:USTF0",1738412962197,11.72040153,228.17,228.16,3.41895047]
["bitfinex-derivatives","SOLF0:USTF0",1738412962894,7.33620153,228.17,228.13,0.03231297]
["bitfinex-derivatives","SOLF0:USTF0",1738412963096,7.30377887,228.15,228.13,0.03231297]
["bitfinex-derivatives","SOLF0:USTF0",1738412963394,7.30377887,228.15,228.14,3.42122586]
["bitfinex-derivatives","SOLF0:USTF0",1738412963789,11.68837887,228.15,228.14,3.42122586]
["bitfinex-derivatives","SOLF0:USTF0",1738412963994,7.30377887,228.15,228.13,0.03231297]
["bitfinex-derivatives","SOLF0:USTF0",1738412964992,7.30377887,228.15,228.03,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738412965192,7.30377887,228.06,228.0,155.23887848]
["bitfinex-derivatives","SOLF0:USTF0",1738412965387,7.30377887,228.06,228.01,2.85968027]
["bitfinex-derivatives","SOLF0:USTF0",1738412965693,7.30377887,228.06,228.0,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412965897,7.30377887,228.08,228.01,2.85990555]
["bitfinex-derivatives","SOLF0:USTF0",1738412966097,7.30377887,228.08,228.0,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412966292,2.74,228.13,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412966293,0.0322532,228.05,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412966496,7.30377887,228.04,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412966697,4.3869,228.03,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412967497,4.4185532,228.05,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412967693,0.0322532,228.05,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412968899,4.3865,228.04,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412970401,0.0322532,228.05,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412970601,4.4183532,228.05,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412971795,0.0322532,228.05,228.02,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412972899,0.0322532,228.05,228.04,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412984109,0.0322532,228.05,228.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738412984110,0.0322532,228.05,228.02,11.69037887]
["bitfinex-derivatives","SOLF0:USTF0",1738412986108,0.0322532,228.05,228.04,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412990410,0.0322532,228.05,228.03,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738412992713,0.0322532,228.05,228.02,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738412993013,0.0322532,228.05,228.02,11.69037887]
["bitfinex-derivatives","SOLF0:USTF0",1738412995712,0.0322532,228.05,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412996614,4.4183532,228.05,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738412997509,0.0322532,228.05,228.02,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413000711,0.0322532,228.05,228.03,3.37415739]
["bitfinex-derivatives","SOLF0:USTF0",1738413001313,0.0322532,228.05,228.02,11.69017887]
["bitfinex-derivatives","SOLF0:USTF0",1738413001813,0.0322532,228.05,228.04,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413002019,0.0322532,228.05,228.04,11.68997887]
["bitfinex-derivatives","SOLF0:USTF0",1738413002318,0.0322532,228.05,228.04,15.0647315]
["bitfinex-derivatives","SOLF0:USTF0",1738413004922,0.0322532,228.05,228.04,3.37475263]
["bitfinex-derivatives","SOLF0:USTF0",1738413005518,4.4182532,228.05,228.04,3.37475263]
["bitfinex-derivatives","SOLF0:USTF0",1738413007922,0.0322532,228.05,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738413008124,4.3865,228.03,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738413008419,4.3865,228.03,228.02,3.38686735]
["bitfinex-derivatives","SOLF0:USTF0",1738413015829,4.3866,228.02,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738413016024,11.69037887,228.02,228.01,0.03093076]
["bitfinex-derivatives","SOLF0:USTF0",1738413027035,4.3875,227.98,227.94,11.69187887]
["bitfinex-derivatives","SOLF0:USTF0",1738413027430,7.30377887,228.02,227.95,3.3805799]
["bitfinex-derivatives","SOLF0:USTF0",1738413027629,4.3868,228.01,227.97,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738413028235,4.41661105,228.01,227.97,4.41855305]
["bitfinex-derivatives","SOLF0:USTF0",1738413028635,4.387,228.0,227.97,0.03095305]
["bitfinex-derivatives","SOLF0:USTF0",1738413030138,4.41661105,228.01,227.97,4.41845305]
["bitfinex-derivatives","SOLF0:USTF0",1738413030838,4.41661105,228.01,227.98,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413031534,0.02981105,228.01,227.98,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413031838,0.02981105,228.01,227.98,11.69107887]
["bitfinex-derivatives","SOLF0:USTF0",1738413032038,0.02981105,228.01,227.99,3.37690821]
["bitfinex-derivatives","SOLF0:USTF0",1738413032337,0.02981105,228.01,227.98,11.69107887]
["bitfinex-derivatives","SOLF0:USTF0",1738413033739,0.02981105,228.01,227.99,3.37639116]
["bitfinex-derivatives","SOLF0:USTF0",1738413034137,0.02981105,228.01,227.98,11.69107887]
["bitfinex-derivatives","SOLF0:USTF0",1738413034842,0.02981105,228.01,227.99,3.37607164]
["bitfinex-derivatives","SOLF0:USTF0",1738413035338,0.02981105,228.01,227.98,11.69107887]
["bitfinex-derivatives","SOLF0:USTF0",1738413036043,0.02981105,228.01,227.99,3.37627411]
["bitfinex-derivatives","SOLF0:USTF0",1738413036541,0.02981105,228.01,227.98,11.69107887]
["bitfinex-derivatives","SOLF0:USTF0",1738413037044,0.02981105,228.01,227.98,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413037441,0.02981105,228.01,227.97,4.41855305]
["bitfinex-derivatives","SOLF0:USTF0",1738413037838,0.02981105,228.01,227.98,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738413038045,0.02981105,228.01,227.98,7.76245743]
["bitfinex-derivatives","SOLF0:USTF0",1738413038338,7.30377887,228.1,228.01,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738413038545,7.30377887,228.1,228.02,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413038736,7.30377887,228.1,227.99,3.37505743]
["bitfinex-derivatives","SOLF0:USTF0",1738413038737,7.30377887,228.1,228.04,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413039445,0.02859804,228.09,228.05,0.03362674]
["bitfinex-derivatives","SOLF0:USTF0",1738413039639,4.3857,228.07,228.05,0.03362674]
["bitfinex-derivatives","SOLF0:USTF0",1738413040145,0.02859804,228.09,228.05,0.03362674]
["bitfinex-derivatives","SOLF0:USTF0",1738413040546,0.02859804,228.09,228.05,4.41962674]
["bitfinex-derivatives","SOLF0:USTF0",1738413040746,0.02859804,228.09,228.05,0.03362674]
["bitfinex-derivatives","SOLF0:USTF0",1738413041847,4.41399804,228.09,228.05,0.03362674]
["bitfinex-derivatives","SOLF0:USTF0",1738413048552,0.02859804,228.09,228.07,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738413048853,0.02859804,228.09,228.05,0.03362674]
["bitfinex-derivatives","SOLF0:USTF0",1738413049051,0.02859804,228.09,228.05,1.51122674]
["bitfinex-derivatives","SOLF0:USTF0",1738413049352,0.02859804,228.09,228.07,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738413053246,0.02859804,228.09,228.06,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738413054854,0.02859804,228.09,228.07,3.37052156]
["bitfinex-derivatives","SOLF0:USTF0",1738413055553,0.02859804,228.09,228.06,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738413061066,0.02859804,228.09,228.07,3.36866225]
["bitfinex-derivatives","SOLF0:USTF0",1738413061467,0.02859804,228.09,228.06,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738413063166,0.02859804,228.09,228.07,3.36836067]
["bitfinex-derivatives","SOLF0:USTF0",1738413063663,0.02859804,228.09,228.06,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738413064668,0.02859804,228.09,228.07,3.36842649]
["bitfinex-derivatives","SOLF0:USTF0",1738413065066,0.02859804,228.09,228.06,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738413065969,0.02859804,228.09,228.07,3.36848375]
["bitfinex-derivatives","SOLF0:USTF0",1738413066466,0.02859804,228.09,228.06,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738413067062,0.02859804,228.09,228.07,3.36867929]
["bitfinex-derivatives","SOLF0:USTF0",1738413067366,0.02859804,228.09,228.06,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738413068068,4.3848,228.12,228.08,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413068268,7.30377887,228.16,228.08,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413068866,7.30377887,228.16,228.09,3.36915173]
["bitfinex-derivatives","SOLF0:USTF0",1738413069368,0.02811319,228.15,228.1,10.70166948]
["bitfinex-derivatives","SOLF0:USTF0",1738413069866,4.41231319,228.15,228.11,3.36915173]
["bitfinex-derivatives","SOLF0:USTF0",1738413070564,4.41231319,228.15,228.1,11.71751775]
["bitfinex-derivatives","SOLF0:USTF0",1738413071369,4.41231319,228.15,228.11,3.36691793]
["bitfinex-derivatives","SOLF0:USTF0",1738413071869,4.41231319,228.15,228.12,3.36691793]
["bitfinex-derivatives","SOLF0:USTF0",1738413072371,4.41231319,228.15,228.1,11.71751775]
["bitfinex-derivatives","SOLF0:USTF0",1738413072670,4.41231319,228.15,228.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738413073571,4.41231319,228.15,228.12,3.36727447]
["bitfinex-derivatives","SOLF0:USTF0",1738413073761,4.41231319,228.15,228.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738413075071,4.41231319,228.15,228.12,3.36703283]
["bitfinex-derivatives","SOLF0:USTF0",1738413075667,4.41231319,228.15,228.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738413076472,4.41231319,228.15,228.12,3.36801514]
["bitfinex-derivatives","SOLF0:USTF0",1738413076972,4.41231319,228.15,228.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738413077472,0.02811319,228.15,228.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738413078074,0.02811319,228.15,228.12,3.36808457]
["bitfinex-derivatives","SOLF0:USTF0",1738413078470,0.02811319,228.15,228.13,3.36808457]
["bitfinex-derivatives","SOLF0:USTF0",1738413078869,0.02811319,228.15,228.12,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738413079876,0.02811319,228.15,228.14,11.68807887]
["bitfinex-derivatives","SOLF0:USTF0",1738413080073,7.30377887,228.24,228.14,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413080277,7.30377887,228.24,228.16,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413080576,11.68667887,228.22,228.16,11.68757887]
["bitfinex-derivatives","SOLF0:USTF0",1738413080776,11.68667887,228.22,228.16,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413081177,11.68667887,228.22,228.17,0.03320364]
["bitfinex-derivatives","SOLF0:USTF0",1738413081378,4.3829,228.22,228.17,0.03320364]
["bitfinex-derivatives","SOLF0:USTF0",1738413081773,4.3829,228.22,228.17,4.41690364]
["bitfinex-derivatives","SOLF0:USTF0",1738413081976,7.30377887,228.26,228.18,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413082280,7.30377887,228.26,228.18,10.66907649]
["bitfinex-derivatives","SOLF0:USTF0",1738413082477,4.3823,228.25,228.2,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413082879,7.30377887,228.28,228.2,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413083076,4.3815,228.29,228.22,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413083278,4.3815,228.29,228.24,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413083473,4.3815,228.29,228.23,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1738413083679,4.3817,228.28,228.23,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1738413083874,11.68547887,228.28,228.23,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1738413088082,4.3817,228.28,228.23,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1738413089287,4.3812,228.3,228.24,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413089587,7.30377887,228.32,228.26,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413090188,7.30377887,228.32,228.27,0.02993119]
["bitfinex-derivatives","SOLF0:USTF0",1738413090987,4.3811,228.31,228.27,0.02993119]
["bitfinex-derivatives","SOLF0:USTF0",1738413091386,7.30377887,228.32,228.27,4.41173119]
["bitfinex-derivatives","SOLF0:USTF0",1738413092386,7.30377887,228.34,228.29,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738413092587,4.3803,228.35,228.29,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738413092789,7.30377887,228.36,228.29,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738413092983,4.3807,228.33,228.3,0.03101899]
["bitfinex-derivatives","SOLF0:USTF0",1738413093286,7.30377887,228.34,228.3,0.03101899]
["bitfinex-derivatives","SOLF0:USTF0",1738413094087,4.3803,228.36,228.3,7.33479786]
["bitfinex-derivatives","SOLF0:USTF0",1738413095790,4.3803,228.36,228.31,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738413096291,4.3803,228.36,228.3,7.33479786]
["bitfinex-derivatives","SOLF0:USTF0",1738413096489,7.30377887,228.35,228.3,4.41221899]
["bitfinex-derivatives","SOLF0:USTF0",1738413097288,195.0,228.59,228.3,0.03101899]
["bitfinex-derivatives","SOLF0:USTF0",1738413097593,7.30377887,228.5,228.42,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413097788,7.30377887,228.5,228.42,7.33515299]
["bitfinex-derivatives","SOLF0:USTF0",1738413097985,7.30377887,228.53,228.44,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413098188,7.30377887,228.53,228.46,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413098493,7.30377887,228.53,228.46,7.33686038]
["bitfinex-derivatives","SOLF0:USTF0",1738413099188,7.30377887,228.53,228.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738413099691,7.30377887,228.53,228.46,11.71486038]
["bitfinex-derivatives","SOLF0:USTF0",1738413100292,11.68027887,228.55,228.46,11.71486038]
["bitfinex-derivatives","SOLF0:USTF0",1738413100492,7.30377887,228.53,228.46,11.71486038]
["bitfinex-derivatives","SOLF0:USTF0",1738413100687,0.9943,228.57,228.46,11.71486038]
["bitfinex-derivatives","SOLF0:USTF0",1738413100688,7.30377887,228.51,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413100889,7.30377887,228.48,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413103791,11.68167887,228.48,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413104292,7.30377887,228.48,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413104492,11.68127887,228.5,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413105096,4.3776,228.49,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413105994,7.30377887,228.5,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413106193,11.68137887,228.5,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413106694,7.30377887,228.5,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413106888,4.3777,228.49,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413111501,4.378,228.47,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413114401,4.3777,228.49,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413115899,4.3778,228.48,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413116599,4.378,228.47,228.46,0.03308151]
["bitfinex-derivatives","SOLF0:USTF0",1738413121210,4.3791,228.42,228.37,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413122211,4.3791,228.42,228.37,11.68357887]
["bitfinex-derivatives","SOLF0:USTF0",1738413122414,4.40967813,228.42,228.37,11.7112187]
["bitfinex-derivatives","SOLF0:USTF0",1738413122811,4.40967813,228.42,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738413123316,4.40967813,228.42,228.39,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413123519,0.03057813,228.42,228.39,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413124419,0.03057813,228.42,228.41,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413125021,0.03057813,228.42,228.39,11.68327887]
["bitfinex-derivatives","SOLF0:USTF0",1738413125522,0.03057813,228.42,228.39,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413127922,0.03057813,228.42,228.39,11.68327887]
["bitfinex-derivatives","SOLF0:USTF0",1738413129227,0.03057813,228.42,228.4,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738413134630,0.03057813,228.42,228.41,11.68287887]
["bitfinex-derivatives","SOLF0:USTF0",1738413135128,0.03057813,228.42,228.41,15.03005446]
["bitfinex-derivatives","SOLF0:USTF0",1738413140331,0.03057813,228.42,228.41,17.87680664]
["bitfinex-derivatives","SOLF0:USTF0",1738413141534,0.03057813,228.42,228.41,17.87825843]
["bitfinex-derivatives","SOLF0:USTF0",1738413143433,1.4377,228.53,228.41,13.49915843]
["bitfinex-derivatives","SOLF0:USTF0",1738413143634,11.68047887,228.54,228.48,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413144332,7.30377887,228.54,228.5,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738413144830,7.30377887,228.54,228.49,3.39450596]
["bitfinex-derivatives","SOLF0:USTF0",1738413145233,7.30377887,228.54,228.51,3.36686159]
["bitfinex-derivatives","SOLF0:USTF0",1738413145627,7.30377887,228.54,228.49,0.02764437]
["bitfinex-derivatives","SOLF0:USTF0",1738413145827,4.3771,228.52,228.49,0.02764437]
["bitfinex-derivatives","SOLF0:USTF0",1738413146028,7.30377887,228.52,228.49,0.02764437]
["bitfinex-derivatives","SOLF0:USTF0",1738413146430,4.3774,228.5,228.49,0.02764437]
["bitfinex-derivatives","SOLF0:USTF0",1738413146637,11.68117887,228.5,228.49,0.02764437]
["bitfinex-derivatives","SOLF0:USTF0",1738413147439,4.378,228.48,228.4,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413147735,7.30377887,228.47,228.41,2.84856485]
["bitfinex-derivatives","SOLF0:USTF0",1738413147935,7.30377887,228.47,228.42,2.84856485]
["bitfinex-derivatives","SOLF0:USTF0",1738413148134,7.30377887,228.47,228.43,2.84856485]
["bitfinex-derivatives","SOLF0:USTF0",1738413148330,7.30377887,228.47,228.4,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413148528,7.30377887,228.47,228.44,3.36765292]
["bitfinex-derivatives","SOLF0:USTF0",1738413148529,7.33219572,228.47,228.44,3.36765292]
["bitfinex-derivatives","SOLF0:USTF0",1738413148927,7.33219572,228.47,228.45,3.36765292]
["bitfinex-derivatives","SOLF0:USTF0",1738413149627,4.3782,228.46,228.45,3.36765292]
["bitfinex-derivatives","SOLF0:USTF0",1738413149829,7.33219572,228.47,228.43,0.02945475]
["bitfinex-derivatives","SOLF0:USTF0",1738413150032,7.30377887,228.44,228.43,0.02945475]
["bitfinex-derivatives","SOLF0:USTF0",1738413150735,11.68237887,228.44,228.43,0.02945475]
["bitfinex-derivatives","SOLF0:USTF0",1738413151136,7.30377887,228.44,228.35,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738413151336,7.30377887,228.41,228.36,7.2315736]
["bitfinex-derivatives","SOLF0:USTF0",1738413151534,7.30377887,228.41,228.36,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738413152233,7.33151363,228.41,228.36,4.40808985]
["bitfinex-derivatives","SOLF0:USTF0",1738413154541,0.02773476,228.41,228.36,11.71186872]
["bitfinex-derivatives","SOLF0:USTF0",1738413155138,0.02773476,228.41,228.39,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738413155337,0.02773476,228.41,228.4,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413156241,0.02773476,228.41,228.4,10.14982917]
["bitfinex-derivatives","SOLF0:USTF0",1738413156838,11.68157887,228.49,228.4,10.14982917]
["bitfinex-derivatives","SOLF0:USTF0",1738413157038,11.68157887,228.49,228.43,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413157537,7.30377887,228.49,228.43,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413157742,7.30377887,228.47,228.41,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413158243,4.3784,228.45,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413158442,0.02833405,228.46,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413158839,4.3784,228.45,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413159039,7.30377887,228.45,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413159441,4.3786,228.44,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413159642,7.30377887,228.45,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413160141,4.3786,228.44,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413160440,7.30377887,228.45,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413161445,4.3788,228.43,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413166848,7.30377887,228.45,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413167047,0.02833405,228.46,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413168749,0.02833405,228.46,228.42,4.41087202]
["bitfinex-derivatives","SOLF0:USTF0",1738413169747,0.02833405,228.46,228.43,3.31754508]
["bitfinex-derivatives","SOLF0:USTF0",1738413170346,0.02833405,228.46,228.44,3.31754508]
["bitfinex-derivatives","SOLF0:USTF0",1738413170649,0.02833405,228.46,228.42,4.41087202]
["bitfinex-derivatives","SOLF0:USTF0",1738413171450,0.02833405,228.46,228.43,3.31650279]
["bitfinex-derivatives","SOLF0:USTF0",1738413171851,0.02833405,228.46,228.44,3.31650279]
["bitfinex-derivatives","SOLF0:USTF0",1738413172250,0.02833405,228.46,228.42,4.41087202]
["bitfinex-derivatives","SOLF0:USTF0",1738413172952,0.02833405,228.46,228.43,3.31597343]
["bitfinex-derivatives","SOLF0:USTF0",1738413173351,0.02833405,228.46,228.44,3.31597343]
["bitfinex-derivatives","SOLF0:USTF0",1738413173655,0.02833405,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413174354,0.02833405,228.46,228.44,3.31593335]
["bitfinex-derivatives","SOLF0:USTF0",1738413175248,0.02833405,228.46,228.42,4.41097202]
["bitfinex-derivatives","SOLF0:USTF0",1738413175444,4.40653405,228.46,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413175647,4.40653405,228.46,228.43,3.31583975]
["bitfinex-derivatives","SOLF0:USTF0",1738413176052,4.40653405,228.46,228.44,3.31583975]
["bitfinex-derivatives","SOLF0:USTF0",1738413176253,4.40653405,228.46,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413176455,4.40653405,228.46,228.42,4.41097202]
["bitfinex-derivatives","SOLF0:USTF0",1738413176953,4.40653405,228.46,228.43,3.31596596]
["bitfinex-derivatives","SOLF0:USTF0",1738413177145,4.40653405,228.46,228.44,3.31596596]
["bitfinex-derivatives","SOLF0:USTF0",1738413177754,0.02833405,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413178653,0.02833405,228.46,228.44,3.31507627]
["bitfinex-derivatives","SOLF0:USTF0",1738413179052,0.02833405,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413179756,0.02833405,228.46,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413180054,0.02833405,228.46,228.44,3.31524798]
["bitfinex-derivatives","SOLF0:USTF0",1738413180450,0.02833405,228.46,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413181054,7.30377887,228.45,228.43,3.31529389]
["bitfinex-derivatives","SOLF0:USTF0",1738413181250,0.02833405,228.46,228.43,3.31529389]
["bitfinex-derivatives","SOLF0:USTF0",1738413181554,0.02833405,228.46,228.44,3.31529389]
["bitfinex-derivatives","SOLF0:USTF0",1738413182254,0.02833405,228.46,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413182454,0.02833405,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413182656,0.02833405,228.46,228.43,7.69576707]
["bitfinex-derivatives","SOLF0:USTF0",1738413182855,0.02833405,228.46,228.43,14.99954594]
["bitfinex-derivatives","SOLF0:USTF0",1738413183151,0.02833405,228.46,228.44,7.69556707]
["bitfinex-derivatives","SOLF0:USTF0",1738413183655,0.02833405,228.46,228.44,3.31706707]
["bitfinex-derivatives","SOLF0:USTF0",1738413183850,0.02833405,228.46,228.45,3.31706707]
["bitfinex-derivatives","SOLF0:USTF0",1738413184951,0.02833405,228.46,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413185157,11.68237887,228.44,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413185359,11.68237887,228.44,228.43,3.31876796]
["bitfinex-derivatives","SOLF0:USTF0",1738413185655,7.30377887,228.44,228.43,3.31876796]
["bitfinex-derivatives","SOLF0:USTF0",1738413186761,4.3784,228.45,228.43,3.31876796]
["bitfinex-derivatives","SOLF0:USTF0",1738413187260,4.3784,228.45,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413187658,7.33211292,228.46,228.42,0.03207202]
["bitfinex-derivatives","SOLF0:USTF0",1738413188763,0.02833405,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413188959,0.02833405,228.46,228.43,11.68247887]
["bitfinex-derivatives","SOLF0:USTF0",1738413189159,0.02833405,228.46,228.44,3.31843468]
["bitfinex-derivatives","SOLF0:USTF0",1738413189457,0.02833405,228.46,228.45,3.31843468]
["bitfinex-derivatives","SOLF0:USTF0",1738413194069,0.02833405,228.46,228.45,15.00061355]
["bitfinex-derivatives","SOLF0:USTF0",1738413196162,7.30377887,228.52,228.45,13.46480521]
["bitfinex-derivatives","SOLF0:USTF0",1738413196463,11.68087887,228.52,228.47,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738413197066,11.68087887,228.52,228.48,3.31843468]
["bitfinex-derivatives","SOLF0:USTF0",1738413197368,11.68087887,228.52,228.48,3.35033001]
["bitfinex-derivatives","SOLF0:USTF0",1738413197567,11.68087887,228.52,228.49,3.31843468]
["bitfinex-derivatives","SOLF0:USTF0",1738413197866,11.68087887,228.52,228.48,0.03189533]
["bitfinex-derivatives","SOLF0:USTF0",1738413198569,11.68087887,228.52,228.49,3.31878351]
["bitfinex-derivatives","SOLF0:USTF0",1738413198869,11.68087887,228.52,228.48,0.03189533]
["bitfinex-derivatives","SOLF0:USTF0",1738413199270,7.30377887,228.54,228.48,0.03189533]
["bitfinex-derivatives","SOLF0:USTF0",1738413199572,11.68057887,228.54,228.48,4.40969533]
["bitfinex-derivatives","SOLF0:USTF0",1738413199962,11.68057887,228.54,228.49,3.31894709]
["bitfinex-derivatives","SOLF0:USTF0",1738413200166,4.3769,228.53,228.49,3.31894709]
["bitfinex-derivatives","SOLF0:USTF0",1738413200362,7.30377887,228.54,228.49,3.31894709]
["bitfinex-derivatives","SOLF0:USTF0",1738413200561,7.30377887,228.54,228.5,3.31894709]
["bitfinex-derivatives","SOLF0:USTF0",1738413200770,4.3771,228.52,228.5,3.31894709]
["bitfinex-derivatives","SOLF0:USTF0",1738413200969,7.30377887,228.54,228.5,3.31894709]
["bitfinex-derivatives","SOLF0:USTF0",1738413201172,7.30377887,228.54,228.48,0.03189533]
["bitfinex-derivatives","SOLF0:USTF0",1738413201469,7.30377887,228.54,228.49,3.31876386]
["bitfinex-derivatives","SOLF0:USTF0",1738413201768,11.68057887,228.54,228.49,3.31876386]
["bitfinex-derivatives","SOLF0:USTF0",1738413202070,11.68057887,228.54,228.48,4.40969533]
["bitfinex-derivatives","SOLF0:USTF0",1738413202270,11.68057887,228.54,228.48,0.03189533]
["bitfinex-derivatives","SOLF0:USTF0",1738413203069,11.68057887,228.54,228.49,3.31813919]
["bitfinex-derivatives","SOLF0:USTF0",1738413203568,11.68057887,228.54,228.48,0.03189533]
["bitfinex-derivatives","SOLF0:USTF0",1738413203867,7.30377887,228.56,228.49,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413204270,7.30377887,228.56,228.5,3.34787248]
["bitfinex-derivatives","SOLF0:USTF0",1738413204969,7.30377887,228.56,228.51,3.31694526]
["bitfinex-derivatives","SOLF0:USTF0",1738413205369,7.30377887,228.56,228.51,10.62072413]
["bitfinex-derivatives","SOLF0:USTF0",1738413205570,7.30377887,228.58,228.52,3.31694526]
["bitfinex-derivatives","SOLF0:USTF0",1738413206368,7.30377887,228.58,228.51,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413206772,7.30377887,228.58,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738413208675,11.67967887,228.58,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738413208974,7.30377887,228.58,228.51,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413209176,7.30377887,228.58,228.52,3.31175178]
["bitfinex-derivatives","SOLF0:USTF0",1738413209868,4.3763,228.56,228.51,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413210775,11.67977887,228.58,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738413210975,11.67977887,228.58,228.52,7.68782821]
["bitfinex-derivatives","SOLF0:USTF0",1738413211376,11.67977887,228.58,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738413211976,11.67977887,228.58,228.53,3.3102054]
["bitfinex-derivatives","SOLF0:USTF0",1738413212679,11.67977887,228.58,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738413213378,4.3761,228.57,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738413215983,4.3763,228.56,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738413216280,4.3763,228.56,228.51,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413216682,4.3763,228.56,228.52,3.30953882]
["bitfinex-derivatives","SOLF0:USTF0",1738413217280,4.3763,228.56,228.51,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413217786,4.3763,228.56,228.51,11.68097887]
["bitfinex-derivatives","SOLF0:USTF0",1738413218486,4.3763,228.56,228.52,3.30895343]
["bitfinex-derivatives","SOLF0:USTF0",1738413218984,4.3765,228.55,228.52,3.30895343]
["bitfinex-derivatives","SOLF0:USTF0",1738413219188,4.3765,228.55,228.51,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413219487,4.3765,228.55,228.53,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413221485,7.30377887,228.58,228.51,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413221690,4.3769,228.53,228.51,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413222791,7.30377887,228.58,228.51,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413223085,7.30377887,228.6,228.53,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413223286,7.30377887,228.62,228.55,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413223989,7.30377887,228.58,228.54,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738413224887,4.3764,228.56,228.54,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738413226591,7.30377887,228.58,228.54,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738413226890,4.3765,228.55,228.54,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738413248608,4.3765,228.55,228.54,3.35400403]
["bitfinex-derivatives","SOLF0:USTF0",1738413257508,4.3763,228.56,228.54,3.35400403]
["bitfinex-derivatives","SOLF0:USTF0",1738413257714,7.30377887,228.6,228.55,3.32110811]
["bitfinex-derivatives","SOLF0:USTF0",1738413257916,7.30377887,228.62,228.55,10.62488698]
["bitfinex-derivatives","SOLF0:USTF0",1738413258109,7.30377887,228.62,228.56,3.32110811]
["bitfinex-derivatives","SOLF0:USTF0",1738413258613,7.30377887,228.62,228.57,3.32110811]
["bitfinex-derivatives","SOLF0:USTF0",1738413258807,4.3759,228.58,228.57,3.32110811]
["bitfinex-derivatives","SOLF0:USTF0",1738413259005,7.30377887,228.62,228.57,3.32110811]
["bitfinex-derivatives","SOLF0:USTF0",1738413259314,4.3757,228.6,228.57,3.32110811]
["bitfinex-derivatives","SOLF0:USTF0",1738413259811,4.3757,228.6,228.55,11.68017887]
["bitfinex-derivatives","SOLF0:USTF0",1738413260013,4.3757,228.6,228.56,3.3220837]
["bitfinex-derivatives","SOLF0:USTF0",1738413260514,4.3757,228.6,228.57,3.3220837]
["bitfinex-derivatives","SOLF0:USTF0",1738413260707,7.30377887,228.62,228.57,3.3220837]
["bitfinex-derivatives","SOLF0:USTF0",1738413261109,7.30377887,228.62,228.56,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738413261417,4.3753,228.61,228.56,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738413262314,7.30377887,228.62,228.57,3.32156317]
["bitfinex-derivatives","SOLF0:USTF0",1738413262513,4.3755,228.6,228.57,3.32156317]
["bitfinex-derivatives","SOLF0:USTF0",1738413262716,7.30377887,228.6,228.57,3.32156317]
["bitfinex-derivatives","SOLF0:USTF0",1738413263015,7.30377887,228.6,228.54,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738413263416,4.3759,228.58,228.55,3.32123463]
["bitfinex-derivatives","SOLF0:USTF0",1738413263818,4.3759,228.58,228.56,3.32123463]
["bitfinex-derivatives","SOLF0:USTF0",1738413264315,4.3759,228.58,228.57,3.32123463]
["bitfinex-derivatives","SOLF0:USTF0",1738413266416,4.3757,228.59,228.57,3.32123463]
["bitfinex-derivatives","SOLF0:USTF0",1738413266617,7.30377887,228.6,228.57,3.32123463]
["bitfinex-derivatives","SOLF0:USTF0",1738413266812,7.30377887,228.6,228.58,3.32123463]
["bitfinex-derivatives","SOLF0:USTF0",1738413267219,4.3759,228.58,228.54,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738413267811,195.0,228.59,228.45,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738413268016,4.3782,228.46,228.45,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738413268417,11.68197887,228.46,228.45,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738413270422,4.3786,228.44,228.43,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738413270618,11.68237887,228.44,228.43,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738413273123,11.68197887,228.46,228.43,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738413276324,4.378,228.47,228.43,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738413277223,7.33530488,228.48,228.43,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738413277628,7.33530488,228.48,228.43,4.40820582]
["bitfinex-derivatives","SOLF0:USTF0",1738413278530,0.03152601,228.48,228.43,4.40820582]
["bitfinex-derivatives","SOLF0:USTF0",1738413278729,0.03152601,228.48,228.44,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413279031,0.03152601,228.48,228.46,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413280823,0.03152601,228.48,228.46,11.68197887]
["bitfinex-derivatives","SOLF0:USTF0",1738413282129,4.3772,228.51,228.46,11.68197887]
["bitfinex-derivatives","SOLF0:USTF0",1738413282627,11.68167887,228.48,228.45,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738413282931,7.30377887,228.48,228.45,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738413283134,7.30377887,228.48,228.44,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738413283135,4.3784,228.45,228.44,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738413283431,4.3784,228.45,228.44,0.02928773]
["bitfinex-derivatives","SOLF0:USTF0",1738413285230,11.68197887,228.46,228.44,0.02928773]
["bitfinex-derivatives","SOLF0:USTF0",1738413287637,7.30377887,228.46,228.44,0.02928773]
["bitfinex-derivatives","SOLF0:USTF0",1738413291547,11.68157887,228.48,228.44,0.02928773]
["bitfinex-derivatives","SOLF0:USTF0",1738413291750,11.68157887,228.48,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413291952,11.68157887,228.48,228.44,0.03016907]
["bitfinex-derivatives","SOLF0:USTF0",1738413293954,7.30377887,228.46,228.44,0.03016907]
["bitfinex-derivatives","SOLF0:USTF0",1738413294850,4.3784,228.45,228.44,0.03016907]
["bitfinex-derivatives","SOLF0:USTF0",1738413311764,7.30377887,228.46,228.34,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738413311965,7.30377887,228.38,228.34,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738413312962,7.33288011,228.38,228.34,4.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1738413313869,0.02910124,228.38,228.34,4.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1738413314169,0.02910124,228.38,228.35,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738413315165,7.30377887,228.42,228.36,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413315369,7.30377887,228.44,228.36,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413315665,7.30377887,228.44,228.38,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413316172,4.3788,228.43,228.38,11.68347887]
["bitfinex-derivatives","SOLF0:USTF0",1738413316471,7.30377887,228.46,228.4,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413316670,7.30377887,228.48,228.4,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413316870,7.30377887,228.48,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413317870,4.378,228.47,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738413318071,4.378,228.47,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413318370,4.3783,228.46,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413318772,7.30377887,228.46,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413319867,7.30377887,228.46,228.41,4.41222462]
["bitfinex-derivatives","SOLF0:USTF0",1738413320670,11.68197887,228.46,228.41,4.41222462]
["bitfinex-derivatives","SOLF0:USTF0",1738413320868,11.68197887,228.46,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413321068,7.30377887,228.46,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413321270,4.3786,228.44,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413321773,11.68237887,228.44,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413323274,11.68267887,228.42,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413333584,11.68247887,228.44,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413335482,7.30377887,228.44,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413336176,7.30377887,228.46,228.41,0.03312462]
["bitfinex-derivatives","SOLF0:USTF0",1738413336481,7.30377887,228.48,228.42,11.68257887]
["bitfinex-derivatives","SOLF0:USTF0",1738413336983,7.30377887,228.48,228.43,0.03315224]
["bitfinex-derivatives","SOLF0:USTF0",1738413337681,4.378,228.47,228.43,0.03315224]
["bitfinex-derivatives","SOLF0:USTF0",1738413339382,11.68157887,228.48,228.43,0.03315224]
["bitfinex-derivatives","SOLF0:USTF0",1738413342187,11.68157887,228.48,228.43,4.41185224]
["bitfinex-derivatives","SOLF0:USTF0",1738413346492,7.30377887,228.46,228.43,4.41185224]
["bitfinex-derivatives","SOLF0:USTF0",1738413348885,7.30377887,228.44,228.43,0.03315224]
["bitfinex-derivatives","SOLF0:USTF0",1738413351992,11.68237887,228.44,228.43,0.03315224]
["bitfinex-derivatives","SOLF0:USTF0",1738413356396,11.68237887,228.44,228.27,155.23887848]
["bitfinex-derivatives","SOLF0:USTF0",1738413356397,10.02377887,228.44,228.27,155.23887848]
["bitfinex-derivatives","SOLF0:USTF0",1738413356590,7.30377887,228.32,228.28,2.85274926]
["bitfinex-derivatives","SOLF0:USTF0",1738413356896,7.30377887,228.34,228.29,7.23404926]
["bitfinex-derivatives","SOLF0:USTF0",1738413357090,7.30377887,228.34,228.29,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738413357594,7.33259575,228.34,228.29,4.41105538]
["bitfinex-derivatives","SOLF0:USTF0",1738413358796,0.02881688,228.34,228.3,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738413359090,0.02881688,228.34,228.3,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413359896,7.30377887,228.36,228.3,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413360093,7.30377887,228.36,228.31,2.85187245]
["bitfinex-derivatives","SOLF0:USTF0",1738413360396,11.68367887,228.38,228.3,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413360595,11.68367887,228.38,228.31,2.85178632]
["bitfinex-derivatives","SOLF0:USTF0",1738413360795,11.68367887,228.38,228.32,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738413360996,7.30377887,228.38,228.3,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413361196,7.30377887,228.38,228.32,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413361593,7.30377887,228.38,228.34,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738413362092,7.30377887,228.38,228.34,4.40933939]
["bitfinex-derivatives","SOLF0:USTF0",1738413362298,7.30377887,228.4,228.34,7.33261826]
["bitfinex-derivatives","SOLF0:USTF0",1738413362497,7.30377887,228.4,228.35,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738413362799,7.30377887,228.4,228.34,7.33261826]
["bitfinex-derivatives","SOLF0:USTF0",1738413362998,11.68317887,228.4,228.34,11.71311826]
["bitfinex-derivatives","SOLF0:USTF0",1738413363199,7.30377887,228.38,228.34,4.40933939]
["bitfinex-derivatives","SOLF0:USTF0",1738413363597,11.68357887,228.38,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413365102,4.3799,228.37,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413365402,7.30377887,228.36,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413366101,4.3803,228.35,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413366696,7.30377887,228.36,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413366898,7.30377887,228.38,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413367098,7.30377887,228.4,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413367502,7.30377887,228.38,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413368907,11.68347887,228.38,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413369296,4.3797,228.38,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413369899,11.68327887,228.4,228.34,4.40933939]
["bitfinex-derivatives","SOLF0:USTF0",1738413371107,7.30377887,228.4,228.34,4.40933939]
["bitfinex-derivatives","SOLF0:USTF0",1738413371309,4.3795,228.39,228.34,4.40933939]
["bitfinex-derivatives","SOLF0:USTF0",1738413372203,4.3797,228.38,228.34,4.40933939]
["bitfinex-derivatives","SOLF0:USTF0",1738413372506,11.68347887,228.38,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413374007,4.3799,228.37,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413377114,4.3803,228.35,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413379119,7.30377887,228.36,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413379616,11.68387887,228.36,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413379811,7.30377887,228.38,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413381116,4.38,228.37,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413382314,4.3797,228.39,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413382814,7.30377887,228.4,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413383014,7.30377887,228.4,228.34,7.33261826]
["bitfinex-derivatives","SOLF0:USTF0",1738413383815,7.30377887,228.4,228.34,0.02883939]
["bitfinex-derivatives","SOLF0:USTF0",1738413384815,4.3797,228.38,228.34,4.40933939]
["bitfinex-derivatives","SOLF0:USTF0",1738413385816,4.3797,228.38,228.34,11.71311826]
["bitfinex-derivatives","SOLF0:USTF0",1738413386117,4.3795,228.4,228.34,11.71311826]
["bitfinex-derivatives","SOLF0:USTF0",1738413386420,7.30377887,228.44,228.38,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738413386714,4.3806,228.34,228.23,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413386907,7.30377887,228.33,228.27,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738413387310,7.30377887,228.35,228.27,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413387822,4.3803,228.36,228.3,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738413388118,4.3803,228.36,228.29,7.33671729]
["bitfinex-derivatives","SOLF0:USTF0",1738413388713,4.3798,228.38,228.31,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413388913,7.30377887,228.39,228.31,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413389113,7.30377887,228.39,228.32,0.02903174]
["bitfinex-derivatives","SOLF0:USTF0",1738413389722,7.30377887,228.39,228.34,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738413391320,11.68337887,228.39,228.32,0.02903174]
["bitfinex-derivatives","SOLF0:USTF0",1738413391514,11.68337887,228.39,228.32,4.40973174]
["bitfinex-derivatives","SOLF0:USTF0",1738413392322,11.68337887,228.39,228.33,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738413393323,7.30377887,228.39,228.33,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738413393621,4.3797,228.38,228.33,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738413393823,2.78,228.43,228.32,0.02903174]
["bitfinex-derivatives","SOLF0:USTF0",1738413393824,7.30377887,228.37,228.32,0.02903174]
["bitfinex-derivatives","SOLF0:USTF0",1738413394816,4.3802,228.36,228.32,0.02903174]
["bitfinex-derivatives","SOLF0:USTF0",1738413399526,4.3802,228.36,228.33,2.85825794]
["bitfinex-derivatives","SOLF0:USTF0",1738413399728,4.3802,228.36,228.32,0.02903174]
["bitfinex-derivatives","SOLF0:USTF0",1738413400028,4.3802,228.36,228.33,2.85837814]
["bitfinex-derivatives","SOLF0:USTF0",1738413400228,4.3802,228.36,228.32,0.02903174]
["bitfinex-derivatives","SOLF0:USTF0",1738413400435,4.3802,228.36,228.33,2.85841392]
["bitfinex-derivatives","SOLF0:USTF0",1738413400626,4.3802,228.36,228.32,0.02903174]
["bitfinex-derivatives","SOLF0:USTF0",1738413400828,4.3802,228.36,228.33,2.85957975]
["bitfinex-derivatives","SOLF0:USTF0",1738413401125,11.68367887,228.37,228.32,4.40983174]
["bitfinex-derivatives","SOLF0:USTF0",1738413401427,11.68367887,228.37,228.33,2.85956615]
["bitfinex-derivatives","SOLF0:USTF0",1738413401729,11.68367887,228.37,228.34,2.85956615]
["bitfinex-derivatives","SOLF0:USTF0",1738413401930,11.68367887,228.37,228.32,4.40983174]
["bitfinex-derivatives","SOLF0:USTF0",1738413402229,11.68367887,228.37,228.33,2.86108535]
["bitfinex-derivatives","SOLF0:USTF0",1738413402527,11.68367887,228.37,228.34,2.86108535]
["bitfinex-derivatives","SOLF0:USTF0",1738413402723,11.68367887,228.37,228.32,4.40983174]
["bitfinex-derivatives","SOLF0:USTF0",1738413402923,11.68367887,228.37,228.33,2.86137605]
["bitfinex-derivatives","SOLF0:USTF0",1738413403123,11.68367887,228.37,228.34,2.86137605]
["bitfinex-derivatives","SOLF0:USTF0",1738413403426,11.68367887,228.37,228.32,4.40983174]
["bitfinex-derivatives","SOLF0:USTF0",1738413403626,11.68367887,228.37,228.33,2.86163364]
["bitfinex-derivatives","SOLF0:USTF0",1738413403822,11.68367887,228.37,228.34,2.86163364]
["bitfinex-derivatives","SOLF0:USTF0",1738413404031,4.3801,228.36,228.32,4.40983174]
["bitfinex-derivatives","SOLF0:USTF0",1738413404229,4.3801,228.36,228.33,2.86161566]
["bitfinex-derivatives","SOLF0:USTF0",1738413404429,4.3801,228.36,228.34,2.86161566]
["bitfinex-derivatives","SOLF0:USTF0",1738413404629,4.3801,228.36,228.32,4.40983174]
["bitfinex-derivatives","SOLF0:USTF0",1738413404829,4.3801,228.36,228.33,2.86161922]
["bitfinex-derivatives","SOLF0:USTF0",1738413405130,4.3801,228.36,228.34,2.86161922]
["bitfinex-derivatives","SOLF0:USTF0",1738413405329,4.3801,228.36,228.32,4.40983174]
["bitfinex-derivatives","SOLF0:USTF0",1738413405522,4.3801,228.36,228.33,2.86172886]
["bitfinex-derivatives","SOLF0:USTF0",1738413405726,4.3801,228.36,228.34,2.86172886]
["bitfinex-derivatives","SOLF0:USTF0",1738413406027,4.3801,228.36,228.32,4.40983174]
["bitfinex-derivatives","SOLF0:USTF0",1738413406229,4.3791,228.41,228.36,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738413406722,4.3791,228.41,228.36,4.40900643]
["bitfinex-derivatives","SOLF0:USTF0",1738413406935,11.68287887,228.41,228.36,4.40900643]
["bitfinex-derivatives","SOLF0:USTF0",1738413407322,11.68287887,228.41,228.37,7.78537706]
["bitfinex-derivatives","SOLF0:USTF0",1738413407526,11.68287887,228.41,228.38,2.99437579]
["bitfinex-derivatives","SOLF0:USTF0",1738413407832,11.68287887,228.41,228.39,7.02725016]
["bitfinex-derivatives","SOLF0:USTF0",1738413408029,11.68287887,228.41,228.4,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413413734,4.3789,228.43,228.4,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413413938,7.30377887,228.47,228.41,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413414136,7.30377887,228.47,228.42,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413414332,7.30377887,228.47,228.43,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413414641,1.4059,228.49,228.44,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413414642,7.30377887,228.49,228.44,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413414940,11.68177887,228.47,228.45,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413415231,11.68177887,228.47,228.46,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413415436,7.30377887,228.47,228.46,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413416738,11.68177887,228.47,228.46,4.03287437]
["bitfinex-derivatives","SOLF0:USTF0",1738413417735,4.3784,228.45,228.44,0.02765529]
["bitfinex-derivatives","SOLF0:USTF0",1738413417934,11.68217887,228.45,228.44,4.05181829]
["bitfinex-derivatives","SOLF0:USTF0",1738413418336,11.68217887,228.45,228.33,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413418337,7.30377887,228.45,228.33,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413418639,7.30377887,228.39,228.34,7.6166401]
["bitfinex-derivatives","SOLF0:USTF0",1738413418838,7.30377887,228.41,228.35,7.30967696]
["bitfinex-derivatives","SOLF0:USTF0",1738413419039,7.30377887,228.41,228.36,2.92947696]
["bitfinex-derivatives","SOLF0:USTF0",1738413419343,7.30377887,228.43,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738413419531,0.0307263,228.41,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738413420430,0.0307263,228.41,228.39,2.92856605]
["bitfinex-derivatives","SOLF0:USTF0",1738413420635,0.0307263,228.41,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738413420939,0.0307263,228.41,228.39,2.92841154]
["bitfinex-derivatives","SOLF0:USTF0",1738413421133,0.0307263,228.41,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738413421438,0.0307263,228.41,228.39,2.92839583]
["bitfinex-derivatives","SOLF0:USTF0",1738413421638,0.0307263,228.41,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738413421836,0.0307263,228.41,228.39,2.92805357]
["bitfinex-derivatives","SOLF0:USTF0",1738413422038,0.0307263,228.41,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738413422335,0.0307263,228.41,228.39,2.92806414]
["bitfinex-derivatives","SOLF0:USTF0",1738413422537,0.0307263,228.41,228.36,0.02943984]
["bitfinex-derivatives","SOLF0:USTF0",1738413422735,0.0307263,228.41,228.4,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738413423044,0.0307263,228.41,228.4,7.30703706]
["bitfinex-derivatives","SOLF0:USTF0",1738413423941,0.0307263,228.41,228.4,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738413425553,7.30377887,228.49,228.43,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738413425851,7.30377887,228.49,228.42,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413426242,9.68938229,228.64,228.45,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738413426243,4.3775,228.5,228.45,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738413426448,7.30377887,228.51,228.44,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413426847,7.30377887,228.51,228.45,0.02886488]
["bitfinex-derivatives","SOLF0:USTF0",1738413427051,11.68097887,228.51,228.45,0.02886488]
["bitfinex-derivatives","SOLF0:USTF0",1738413428151,11.68097887,228.51,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738413428353,7.30377887,228.49,228.45,0.02886488]
["bitfinex-derivatives","SOLF0:USTF0",1738413429453,7.30377887,228.49,228.45,4.40726488]
["bitfinex-derivatives","SOLF0:USTF0",1738413429654,7.30377887,228.49,228.45,0.02886488]
["bitfinex-derivatives","SOLF0:USTF0",1738413429854,7.30377887,228.47,228.45,0.02886488]
["bitfinex-derivatives","SOLF0:USTF0",1738413430451,7.30377887,228.47,228.46,3.96641649]
["bitfinex-derivatives","SOLF0:USTF0",1738413430755,11.68177887,228.47,228.46,3.96641649]
["bitfinex-derivatives","SOLF0:USTF0",1738413432056,7.30377887,228.47,228.45,0.02886488]
["bitfinex-derivatives","SOLF0:USTF0",1738413432253,4.3782,228.46,228.45,0.02886488]
["bitfinex-derivatives","SOLF0:USTF0",1738413432657,11.68187887,228.47,228.45,3.9953681]
["bitfinex-derivatives","SOLF0:USTF0",1738413432953,11.68187887,228.47,228.46,3.96650322]
["bitfinex-derivatives","SOLF0:USTF0",1738413433155,7.30377887,228.47,228.45,0.02886488]
["bitfinex-derivatives","SOLF0:USTF0",1738413433557,197.76,228.46,228.23,7.30377887]
["bitfinex-derivatives","SOLF0:USTF0",1738413433760,7.30377887,228.31,228.22,30.42747163]
["bitfinex-derivatives","SOLF0:USTF0",1738413433955,7.30377887,228.31,228.3,335.54990478]
["bitfinex-derivatives","SOLF0:USTF0",1738413434263,7.30377887,228.31,228.3,6.90019224]
["bitfinex-derivatives","SOLF0:USTF0",1738413434558,7.30377887,228.31,228.3,3.97268862]
["bitfinex-derivatives","SOLF0:USTF0",1738413434759,11.68487887,228.31,228.3,3.97268862]
["bitfinex-derivatives","SOLF0:USTF0",1738413434960,11.68487887,228.31,228.29,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738413435658,15.78916326,228.31,228.29,147.93509961]
["bitfinex-derivatives","SOLF0:USTF0",1738413435851,4.3814,228.29,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413438557,0.0279801,228.33,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413439159,11.40806326,228.31,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413440866,15.78926326,228.31,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413441066,11.40806326,228.31,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413441859,4.3813,228.3,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413443867,11.40806326,228.31,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413444670,0.0279801,228.33,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413445868,0.0279801,228.33,228.28,4.41387572]
["bitfinex-derivatives","SOLF0:USTF0",1738413446070,0.0279801,228.33,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413446671,4.4087801,228.33,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413446968,11.40806326,228.31,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413447273,4.3814,228.29,228.28,0.03227572]
["bitfinex-derivatives","SOLF0:USTF0",1738413450973,11.40806326,228.31,228.21,0.59770815]
["bitfinex-derivatives","SOLF0:USTF0",1738413451280,11.40806326,228.22,228.09,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738413451475,11.40806326,228.16,228.09,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738413452174,0.02772603,228.15,228.1,4.41691789]
["bitfinex-derivatives","SOLF0:USTF0",1738413452378,0.02772603,228.15,228.1,0.03181789]
["bitfinex-derivatives","SOLF0:USTF0",1738413452572,0.02772603,228.15,228.11,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738413453276,0.02772603,228.15,228.1,0.03181789]
["bitfinex-derivatives","SOLF0:USTF0",1738413453277,0.02772603,228.15,228.1,4.41681789]
["bitfinex-derivatives","SOLF0:USTF0",1738413453669,0.02772603,228.15,228.1,0.03181789]
["bitfinex-derivatives","SOLF0:USTF0",1738413454781,0.02772603,228.15,228.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738413455171,0.02772603,228.15,228.1,0.03181789]
["bitfinex-derivatives","SOLF0:USTF0",1738413456878,0.02772603,228.15,228.13,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738413457778,0.02772603,228.15,228.1,0.03181789]
["bitfinex-derivatives","SOLF0:USTF0",1738413457779,195.0,228.3,228.14,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413458076,11.40806326,228.31,228.17,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413458271,11.40806326,228.31,228.18,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1738413458475,4.3816,228.29,228.22,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738413458676,0.02934015,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413459878,0.02934015,228.28,228.23,4.41091719]
["bitfinex-derivatives","SOLF0:USTF0",1738413460279,0.02934015,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413460578,11.43740341,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413461181,15.81920341,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413462078,4.3818,228.27,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413463779,0.02934015,228.28,228.23,4.41081719]
["bitfinex-derivatives","SOLF0:USTF0",1738413467579,0.02934015,228.28,228.24,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738413468475,0.02934015,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413469377,0.02934015,228.28,228.26,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738413471385,0.02934015,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413471580,0.02934015,228.28,228.24,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738413472382,0.02934015,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413473685,4.3819,228.27,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413475781,0.02934015,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413476485,0.02934015,228.28,228.24,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738413476784,0.02934015,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413476984,0.02934015,228.28,228.24,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738413477179,0.02934015,228.28,228.23,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1738413477485,0.02934015,228.28,228.25,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738413479386,22.79295908,228.44,228.25,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738413479387,195.0,228.55,228.26,14.28806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413479686,198.5327,228.55,228.32,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413479887,4.3786,228.44,228.35,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738413480081,2.88,228.52,228.33,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738413480283,2.88,228.52,228.34,2.77866657]
["bitfinex-derivatives","SOLF0:USTF0",1738413480484,2.88,228.52,228.38,0.03288046]
["bitfinex-derivatives","SOLF0:USTF0",1738413482890,4.3783,228.46,228.38,0.03288046]
["bitfinex-derivatives","SOLF0:USTF0",1738413483186,4.3783,228.46,228.35,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413483390,11.40806326,228.5,228.35,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413483391,11.40806326,228.5,228.4,0.03271006]
["bitfinex-derivatives","SOLF0:USTF0",1738413483592,4.3779,228.48,228.4,0.03271006]
["bitfinex-derivatives","SOLF0:USTF0",1738413483892,11.40806326,228.5,228.4,0.03271006]
["bitfinex-derivatives","SOLF0:USTF0",1738413484193,4.3782,228.46,228.4,0.03271006]
["bitfinex-derivatives","SOLF0:USTF0",1738413484692,4.3784,228.45,228.4,0.03271006]
["bitfinex-derivatives","SOLF0:USTF0",1738413484885,11.40806326,228.47,228.4,0.03271006]
["bitfinex-derivatives","SOLF0:USTF0",1738413485191,11.40806326,228.47,228.36,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738413485385,11.40806326,228.47,228.41,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1738413486891,4.3786,228.44,228.41,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1738413487788,4.3788,228.43,228.41,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1738413489488,11.40806326,228.47,228.41,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1738413490694,4.3786,228.44,228.41,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1738413491193,11.40806326,228.5,228.41,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1738413491390,11.40806326,228.53,228.38,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413491594,11.40806326,228.53,228.43,0.02801306]
["bitfinex-derivatives","SOLF0:USTF0",1738413493092,197.8402,228.55,228.43,0.02801306]
["bitfinex-derivatives","SOLF0:USTF0",1738413493487,4.3791,228.42,228.34,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738413493892,11.40806326,228.46,228.34,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738413494495,0.02981213,228.42,228.38,0.03028709]
["bitfinex-derivatives","SOLF0:USTF0",1738413497799,4.40881213,228.42,228.38,0.03028709]
["bitfinex-derivatives","SOLF0:USTF0",1738413500202,4.3792,228.41,228.38,0.03028709]
["bitfinex-derivatives","SOLF0:USTF0",1738413501094,0.02981213,228.42,228.38,0.03028709]
["bitfinex-derivatives","SOLF0:USTF0",1738413501993,195.0,228.53,228.4,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413502199,2.88,228.61,228.4,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413502394,4.3766,228.55,228.43,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413502797,4.3766,228.55,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738413502997,4.3766,228.55,228.43,11.40806326]
["bitfinex-derivatives","SOLF0:USTF0",1738413503302,4.3767,228.54,228.48,0.0296412]
["bitfinex-derivatives","SOLF0:USTF0",1738413504195,15.78446326,228.56,228.48,4.4074412]
["bitfinex-derivatives","SOLF0:USTF0",1738413504495,11.40806326,228.56,228.48,4.4074412]
["bitfinex-derivatives","SOLF0:USTF0",1738413504905,4.3767,228.54,228.48,0.0296412]
["bitfinex-derivatives","SOLF0:USTF0",1738413506505,11.40806326,228.56,228.48,0.0296412]
["bitfinex-derivatives","SOLF0:USTF0",1738413506805,4.3769,228.53,228.48,0.0296412]
["bitfinex-derivatives","SOLF0:USTF0",1738413507705,4.377,228.52,228.48,0.0296412]
["bitfinex-derivatives","SOLF0:USTF0",1738413510005,4.3773,228.51,228.48,0.0296412]
["bitfinex-derivatives","SOLF0:USTF0",1738413511210,4.3762,228.57,228.51,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738413511609,4.3763,228.56,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413512210,11.40806326,228.6,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413513117,4.3764,228.56,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413514316,11.40806326,228.6,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413514317,4.3767,228.54,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413514614,11.40806326,228.57,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413515917,4.3766,228.55,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413516410,11.40806326,228.57,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413516607,4.3767,228.54,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413518919,4.3768,228.53,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413519119,11.40806326,228.57,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413521219,11.40806326,228.6,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413522615,4.3768,228.53,228.52,0.0334418]
["bitfinex-derivatives","SOLF0:USTF0",1738413523418,11.40806326,228.54,228.44,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738413523618,4.3776,228.5,228.44,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738413523916,11.40806326,228.54,228.44,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738413524419,11.40806326,228.57,228.44,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738413524620,0.03319792,228.51,228.47,0.03182009]
["bitfinex-derivatives","SOLF0:USTF0",1738413525015,11.40806326,228.6,228.47,0.02909014]
["bitfinex-derivatives","SOLF0:USTF0",1738413525319,4.376,228.58,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738413525619,0.02830497,228.56,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738413525920,0.02830497,228.56,228.53,0.03331056]
["bitfinex-derivatives","SOLF0:USTF0",1738413533731,0.02830497,228.56,228.53,4.41011056]
["bitfinex-derivatives","SOLF0:USTF0",1738413534434,0.02830497,228.56,228.55,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738413539935,0.02830497,228.56,228.53,11.6923848]
["bitfinex-derivatives","SOLF0:USTF0",1738413541436,0.02830497,228.56,228.53,4.41001056]
["bitfinex-derivatives","SOLF0:USTF0",1738413541736,4.40460497,228.56,228.53,0.03331056]
["bitfinex-derivatives","SOLF0:USTF0",1738413541934,0.02830497,228.56,228.53,0.03331056]
["bitfinex-derivatives","SOLF0:USTF0",1738413542638,7.28237424,228.55,228.53,0.03331056]
["bitfinex-derivatives","SOLF0:USTF0",1738413543535,4.3766,228.54,228.53,0.03331056]
["bitfinex-derivatives","SOLF0:USTF0",1738413543842,7.28237424,228.49,228.41,8.68197424]
["bitfinex-derivatives","SOLF0:USTF0",1738413544231,7.28237424,228.49,228.42,2.80166266]
["bitfinex-derivatives","SOLF0:USTF0",1738413544433,7.28237424,228.49,228.43,7.28237424]
["bitfinex-derivatives","SOLF0:USTF0",1738413544731,0.03143288,228.48,228.44,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738413544931,0.03143288,228.48,228.45,7.28237424]
["bitfinex-derivatives","SOLF0:USTF0",1738413545438,0.03143288,228.48,228.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738413546040,0.03143288,228.48,228.44,0.03358462]
["bitfinex-derivatives","SOLF0:USTF0",1738413546737,7.28237424,228.47,228.44,0.03358462]
["bitfinex-derivatives","SOLF0:USTF0",1738413547841,4.3782,228.46,228.44,0.03358462]
["bitfinex-derivatives","SOLF0:USTF0",1738413548643,4.40933288,228.48,228.44,0.03358462]
["bitfinex-derivatives","SOLF0:USTF0",1738413548832,0.03143288,228.48,228.44,0.03358462]
["bitfinex-derivatives","SOLF0:USTF0",1738413552038,0.03143288,228.48,228.45,7.28237424]
["bitfinex-derivatives","SOLF0:USTF0",1738413553351,0.03143288,228.48,228.47,11.66037424]
["bitfinex-derivatives","SOLF0:USTF0",1738413554146,4.3765,228.55,228.49,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738413554348,7.28237424,228.57,228.5,7.28237424]
["bitfinex-derivatives","SOLF0:USTF0",1738413554547,7.28237424,228.59,228.52,7.28237424]
["bitfinex-derivatives","SOLF0:USTF0",1738413555344,0.03243845,228.58,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413555544,7.28237424,228.57,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413555744,0.03243845,228.58,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413556945,4.3763,228.56,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413557546,4.3766,228.54,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413560048,4.3764,228.56,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413560743,0.03243845,228.58,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413560949,4.3761,228.57,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413562455,0.03243845,228.58,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413562655,4.3763,228.56,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413564158,0.03243845,228.58,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413564358,4.3766,228.54,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413570765,15.75681568,228.54,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413577774,11.66311306,228.54,228.53,0.02883684]
["bitfinex-derivatives","SOLF0:USTF0",1738413596991,4.3777,228.49,228.45,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738413597193,7.28651306,228.47,228.45,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738413601299,0.02792693,228.48,228.45,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738413602395,4.3772,228.52,228.46,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738413602792,7.28651306,228.51,228.46,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738413603401,7.31640692,228.51,228.46,4.40850966]
["bitfinex-derivatives","SOLF0:USTF0",1738413605503,7.31640692,228.51,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413605704,11.69360692,228.51,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413610602,7.31640692,228.51,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413610804,7.28651306,228.49,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413611106,7.28651306,228.47,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413611701,11.66451306,228.47,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413615510,7.28651306,228.49,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413615711,7.31640692,228.51,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413616011,7.28651306,228.47,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413619916,11.66451306,228.47,228.46,0.03050966]
["bitfinex-derivatives","SOLF0:USTF0",1738413626124,4.379,228.42,228.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738413626318,7.28651306,228.4,228.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738413626514,7.28651306,228.4,228.37,36.18217228]
["bitfinex-derivatives","SOLF0:USTF0",1738413629422,0.0333719,228.41,228.37,36.18217228]
["bitfinex-derivatives","SOLF0:USTF0",1738413634822,4.3794,228.4,228.37,36.18217228]
["bitfinex-derivatives","SOLF0:USTF0",1738413635023,0.0333719,228.41,228.37,36.18217228]
["bitfinex-derivatives","SOLF0:USTF0",1738413651739,4.4125719,228.41,228.37,36.18217228]
["bitfinex-derivatives","SOLF0:USTF0",1738413653841,0.0333719,228.41,228.37,36.18217228]
["bitfinex-derivatives","SOLF0:USTF0",1738413656647,0.0333719,228.41,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738413657041,7.28651306,228.4,228.37,36.18217228]
["bitfinex-derivatives","SOLF0:USTF0",1738413657244,7.28651306,228.38,228.37,36.18217228]
["bitfinex-derivatives","SOLF0:USTF0",1738413658150,7.28651306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413659748,11.66631306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413660945,7.28651306,228.4,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413661148,7.28651306,228.4,228.36,4.40929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413662142,11.66581306,228.4,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413663152,7.28651306,228.4,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413664851,7.28651306,228.4,228.36,4.40939132]
["bitfinex-derivatives","SOLF0:USTF0",1738413665453,4.4124719,228.41,228.36,4.40939132]
["bitfinex-derivatives","SOLF0:USTF0",1738413667253,0.0333719,228.41,228.36,4.40939132]
["bitfinex-derivatives","SOLF0:USTF0",1738413668354,7.28651306,228.4,228.36,4.40939132]
["bitfinex-derivatives","SOLF0:USTF0",1738413670052,7.28651306,228.4,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413670356,11.66621306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413672259,7.28651306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413672458,4.3799,228.37,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413673461,7.28651306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413674362,11.66621306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413674662,7.28651306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413675458,7.28651306,228.4,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413682068,7.28651306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413685772,11.66621306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413686471,4.3799,228.37,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413692673,7.28651306,228.38,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413692879,11.69908496,228.41,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413694482,7.28651306,228.39,228.36,0.02929132]
["bitfinex-derivatives","SOLF0:USTF0",1738413702590,0.0333719,228.41,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738413702787,7.28651306,228.48,228.39,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413702987,7.28651306,228.48,228.41,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413703192,7.28651306,228.48,228.39,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413703492,7.28651306,228.46,228.41,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738413704088,7.32019496,228.46,228.41,4.40702587]
["bitfinex-derivatives","SOLF0:USTF0",1738413704297,7.32019496,228.46,228.42,3.97005855]
["bitfinex-derivatives","SOLF0:USTF0",1738413704496,7.32019496,228.46,228.43,3.97005855]
["bitfinex-derivatives","SOLF0:USTF0",1738413704794,7.32019496,228.46,228.44,3.97005855]
["bitfinex-derivatives","SOLF0:USTF0",1738413704997,7.32019496,228.46,228.45,3.97005855]
["bitfinex-derivatives","SOLF0:USTF0",1738413705190,4.3784,228.45,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413705390,7.28651306,228.44,228.42,3.96907192]
["bitfinex-derivatives","SOLF0:USTF0",1738413705594,7.28651306,228.44,228.43,3.96907192]
["bitfinex-derivatives","SOLF0:USTF0",1738413706193,7.28651306,228.44,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413706393,7.28651306,228.42,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413706595,7.28651306,228.42,228.41,3.99776514]
["bitfinex-derivatives","SOLF0:USTF0",1738413707592,7.28651306,228.42,228.41,3.99808349]
["bitfinex-derivatives","SOLF0:USTF0",1738413708100,7.28651306,228.42,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413708300,7.28651306,228.42,228.41,3.99781735]
["bitfinex-derivatives","SOLF0:USTF0",1738413710501,7.28651306,228.44,228.41,3.99781735]
["bitfinex-derivatives","SOLF0:USTF0",1738413710801,7.28651306,228.44,228.42,3.96979148]
["bitfinex-derivatives","SOLF0:USTF0",1738413711003,7.32019496,228.46,228.42,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738413711299,7.32019496,228.46,228.43,3.96740519]
["bitfinex-derivatives","SOLF0:USTF0",1738413711502,7.32019496,228.46,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413711698,7.32019496,228.46,228.42,3.96743155]
["bitfinex-derivatives","SOLF0:USTF0",1738413711894,7.32019496,228.46,228.43,3.96743155]
["bitfinex-derivatives","SOLF0:USTF0",1738413712097,7.32019496,228.46,228.44,3.96727473]
["bitfinex-derivatives","SOLF0:USTF0",1738413712402,7.32019496,228.46,228.45,3.96566403]
["bitfinex-derivatives","SOLF0:USTF0",1738413713200,0.0336819,228.46,228.45,3.96566403]
["bitfinex-derivatives","SOLF0:USTF0",1738413714501,0.0336819,228.46,228.41,7.31453893]
["bitfinex-derivatives","SOLF0:USTF0",1738413714799,0.0336819,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413715000,0.0336819,228.46,228.44,3.96345141]
["bitfinex-derivatives","SOLF0:USTF0",1738413715201,0.0336819,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413715403,0.0336819,228.46,228.44,3.96251838]
["bitfinex-derivatives","SOLF0:USTF0",1738413715602,0.0336819,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413715898,0.0336819,228.46,228.44,3.96248047]
["bitfinex-derivatives","SOLF0:USTF0",1738413716103,0.0336819,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413716402,0.0336819,228.46,228.44,3.96169096]
["bitfinex-derivatives","SOLF0:USTF0",1738413716603,7.32019496,228.46,228.41,4.40712587]
["bitfinex-derivatives","SOLF0:USTF0",1738413716799,7.32019496,228.46,228.42,3.96299086]
["bitfinex-derivatives","SOLF0:USTF0",1738413716994,7.32019496,228.46,228.41,4.40712587]
["bitfinex-derivatives","SOLF0:USTF0",1738413717198,7.32019496,228.46,228.42,3.96308769]
["bitfinex-derivatives","SOLF0:USTF0",1738413717497,7.32019496,228.46,228.41,4.40712587]
["bitfinex-derivatives","SOLF0:USTF0",1738413718501,7.32019496,228.46,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413718802,0.0336819,228.46,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413719101,0.0336819,228.46,228.42,3.9630614]
["bitfinex-derivatives","SOLF0:USTF0",1738413719302,0.0336819,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413720503,0.0336819,228.46,228.44,3.96181697]
["bitfinex-derivatives","SOLF0:USTF0",1738413720703,0.0336819,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413720902,0.0336819,228.46,228.44,3.96181706]
["bitfinex-derivatives","SOLF0:USTF0",1738413721104,0.0336819,228.46,228.43,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738413721307,0.0336819,228.46,228.44,3.96176379]
["bitfinex-derivatives","SOLF0:USTF0",1738413721499,0.0336819,228.46,228.45,3.96176379]
["bitfinex-derivatives","SOLF0:USTF0",1738413730317,0.0336819,228.46,228.45,3.95775414]
["bitfinex-derivatives","SOLF0:USTF0",1738413731617,0.0336819,228.46,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413731814,7.28651306,228.45,228.42,3.9585125]
["bitfinex-derivatives","SOLF0:USTF0",1738413732018,7.28651306,228.45,228.43,3.9585125]
["bitfinex-derivatives","SOLF0:USTF0",1738413732223,7.28651306,228.45,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413732515,7.28651306,228.43,228.42,3.95899541]
["bitfinex-derivatives","SOLF0:USTF0",1738413732819,7.28651306,228.43,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413733518,4.3789,228.42,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413745031,7.28651306,228.43,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413745232,7.28651306,228.45,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413745729,7.28651306,228.43,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413754740,4.3789,228.42,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413768047,7.28651306,228.43,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413768244,7.28651306,228.45,228.42,3.97114546]
["bitfinex-derivatives","SOLF0:USTF0",1738413768443,7.28651306,228.45,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413768644,4.4119819,228.46,228.42,3.97084171]
["bitfinex-derivatives","SOLF0:USTF0",1738413768843,4.4119819,228.46,228.43,3.97084171]
["bitfinex-derivatives","SOLF0:USTF0",1738413769045,4.4119819,228.46,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413769243,4.4119819,228.46,228.42,3.97078846]
["bitfinex-derivatives","SOLF0:USTF0",1738413769545,4.4119819,228.46,228.43,3.97078846]
["bitfinex-derivatives","SOLF0:USTF0",1738413769744,4.4119819,228.46,228.44,3.97078846]
["bitfinex-derivatives","SOLF0:USTF0",1738413769944,4.4119819,228.46,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413770144,4.4119819,228.46,228.42,3.97115683]
["bitfinex-derivatives","SOLF0:USTF0",1738413770343,4.4119819,228.46,228.43,3.97115683]
["bitfinex-derivatives","SOLF0:USTF0",1738413770544,4.4119819,228.46,228.44,3.97115683]
["bitfinex-derivatives","SOLF0:USTF0",1738413770742,7.28651306,228.45,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413771044,7.28651306,228.43,228.42,3.97257731]
["bitfinex-derivatives","SOLF0:USTF0",1738413775551,7.28651306,228.45,228.42,3.97257731]
["bitfinex-derivatives","SOLF0:USTF0",1738413775749,7.28651306,228.45,228.43,3.97257731]
["bitfinex-derivatives","SOLF0:USTF0",1738413775952,7.28651306,228.45,228.44,3.97257731]
["bitfinex-derivatives","SOLF0:USTF0",1738413777052,7.28651306,228.45,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413777253,7.28651306,228.45,228.42,3.97958003]
["bitfinex-derivatives","SOLF0:USTF0",1738413777552,7.28651306,228.45,228.43,3.97958003]
["bitfinex-derivatives","SOLF0:USTF0",1738413777753,7.28651306,228.45,228.44,3.97958003]
["bitfinex-derivatives","SOLF0:USTF0",1738413780856,7.28651306,228.45,228.44,3.98023044]
["bitfinex-derivatives","SOLF0:USTF0",1738413781851,7.28651306,228.45,228.41,0.02802587]
["bitfinex-derivatives","SOLF0:USTF0",1738413782154,7.28651306,228.45,228.42,3.97989105]
["bitfinex-derivatives","SOLF0:USTF0",1738413782354,7.28651306,228.45,228.43,3.97948722]
["bitfinex-derivatives","SOLF0:USTF0",1738413782554,7.28651306,228.45,228.44,3.97948722]
["bitfinex-derivatives","SOLF0:USTF0",1738413784359,0.0336819,228.46,228.44,3.97948722]
["bitfinex-derivatives","SOLF0:USTF0",1738413784558,0.0336819,228.46,228.45,3.97948722]
["bitfinex-derivatives","SOLF0:USTF0",1738413790164,0.0336819,228.46,228.45,3.97636748]
["bitfinex-derivatives","SOLF0:USTF0",1738413799873,0.0336819,228.46,228.45,3.97086973]
["bitfinex-derivatives","SOLF0:USTF0",1738413801473,4.4118819,228.46,228.45,3.97086973]
["bitfinex-derivatives","SOLF0:USTF0",1738413803172,0.0336819,228.46,228.45,3.97086973]
["bitfinex-derivatives","SOLF0:USTF0",1738413803574,0.0336819,228.46,228.45,3.97158561]
["bitfinex-derivatives","SOLF0:USTF0",1738413804177,7.28651306,228.49,228.45,3.97158561]
["bitfinex-derivatives","SOLF0:USTF0",1738413804378,7.28651306,228.51,228.46,3.97158561]
["bitfinex-derivatives","SOLF0:USTF0",1738413804577,7.28651306,228.51,228.47,3.97158561]
["bitfinex-derivatives","SOLF0:USTF0",1738413804785,7.28651306,228.51,228.43,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413805084,7.28651306,228.51,228.44,3.9712116]
["bitfinex-derivatives","SOLF0:USTF0",1738413805278,7.28651306,228.51,228.43,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413805279,7.28651306,228.51,228.45,3.9712116]
["bitfinex-derivatives","SOLF0:USTF0",1738413805479,7.28651306,228.51,228.46,3.9712116]
["bitfinex-derivatives","SOLF0:USTF0",1738413805674,7.28651306,228.51,228.47,3.9712116]
["bitfinex-derivatives","SOLF0:USTF0",1738413805879,11.66371306,228.51,228.45,4.41013585]
["bitfinex-derivatives","SOLF0:USTF0",1738413806079,11.66371306,228.51,228.46,3.97120921]
["bitfinex-derivatives","SOLF0:USTF0",1738413806280,11.66371306,228.51,228.47,3.97120921]
["bitfinex-derivatives","SOLF0:USTF0",1738413806582,11.66371306,228.51,228.48,3.97163857]
["bitfinex-derivatives","SOLF0:USTF0",1738413806881,11.66371306,228.51,228.45,4.41013585]
["bitfinex-derivatives","SOLF0:USTF0",1738413807075,11.66371306,228.51,228.46,3.97112125]
["bitfinex-derivatives","SOLF0:USTF0",1738413807276,11.66371306,228.51,228.47,3.97112125]
["bitfinex-derivatives","SOLF0:USTF0",1738413807476,11.66371306,228.51,228.48,3.97112125]
["bitfinex-derivatives","SOLF0:USTF0",1738413807677,11.66411306,228.49,228.45,0.03183585]
["bitfinex-derivatives","SOLF0:USTF0",1738413807883,11.66411306,228.49,228.46,3.97141446]
["bitfinex-derivatives","SOLF0:USTF0",1738413808182,7.28651306,228.49,228.47,3.97141446]
["bitfinex-derivatives","SOLF0:USTF0",1738413808383,7.28651306,228.49,228.48,3.97141446]
["bitfinex-derivatives","SOLF0:USTF0",1738413809279,7.28651306,228.51,228.48,3.97141446]
["bitfinex-derivatives","SOLF0:USTF0",1738413809481,7.28651306,228.51,228.43,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413809681,11.66391306,228.51,228.47,0.02859377]
["bitfinex-derivatives","SOLF0:USTF0",1738413810182,11.66391306,228.51,228.48,3.97226269]
["bitfinex-derivatives","SOLF0:USTF0",1738413810483,11.66391306,228.51,228.49,3.9724513]
["bitfinex-derivatives","SOLF0:USTF0",1738413810682,11.66391306,228.51,228.47,0.02859377]
["bitfinex-derivatives","SOLF0:USTF0",1738413810982,11.66391306,228.51,228.48,3.97240366]
["bitfinex-derivatives","SOLF0:USTF0",1738413811177,11.66391306,228.51,228.49,3.97240366]
["bitfinex-derivatives","SOLF0:USTF0",1738413811383,11.66391306,228.51,228.47,0.02859377]
["bitfinex-derivatives","SOLF0:USTF0",1738413811578,11.66391306,228.51,228.48,3.97268989]
["bitfinex-derivatives","SOLF0:USTF0",1738413811778,11.66391306,228.51,228.49,3.97268989]
["bitfinex-derivatives","SOLF0:USTF0",1738413812078,11.66391306,228.51,228.47,0.02859377]
["bitfinex-derivatives","SOLF0:USTF0",1738413812386,11.66391306,228.51,228.48,3.97256592]
["bitfinex-derivatives","SOLF0:USTF0",1738413812585,11.66391306,228.51,228.49,3.97256592]
["bitfinex-derivatives","SOLF0:USTF0",1738413812882,11.66391306,228.51,228.47,0.02859377]
["bitfinex-derivatives","SOLF0:USTF0",1738413813086,4.3775,228.5,228.48,3.9738488]
["bitfinex-derivatives","SOLF0:USTF0",1738413813390,4.3775,228.5,228.49,3.9738488]
["bitfinex-derivatives","SOLF0:USTF0",1738413813887,4.3775,228.5,228.49,3.97519526]
["bitfinex-derivatives","SOLF0:USTF0",1738413818086,4.3775,228.5,228.47,0.02859377]
["bitfinex-derivatives","SOLF0:USTF0",1738413818288,4.3775,228.5,228.48,3.98049306]
["bitfinex-derivatives","SOLF0:USTF0",1738413818584,4.3775,228.5,228.49,3.98049306]
["bitfinex-derivatives","SOLF0:USTF0",1738413821685,4.3775,228.5,228.49,3.98449058]
["bitfinex-derivatives","SOLF0:USTF0",1738413823892,7.28651306,228.53,228.49,3.98449058]
["bitfinex-derivatives","SOLF0:USTF0",1738413824084,4.3772,228.51,228.5,3.98449058]
["bitfinex-derivatives","SOLF0:USTF0",1738413825393,11.66341306,228.53,228.5,3.98449058]
["bitfinex-derivatives","SOLF0:USTF0",1738413825593,11.66341306,228.53,228.49,30.84346343]
["bitfinex-derivatives","SOLF0:USTF0",1738413825792,11.66341306,228.53,228.5,3.98558453]
["bitfinex-derivatives","SOLF0:USTF0",1738413825994,7.28651306,228.55,228.49,30.84346343]
["bitfinex-derivatives","SOLF0:USTF0",1738413826195,4.3761,228.57,228.53,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413826389,7.28651306,228.6,228.53,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413826592,7.28651306,228.6,228.54,3.98364138]
["bitfinex-derivatives","SOLF0:USTF0",1738413826792,7.28651306,228.6,228.55,3.9829755]
["bitfinex-derivatives","SOLF0:USTF0",1738413826993,4.3759,228.59,228.56,3.98244506]
["bitfinex-derivatives","SOLF0:USTF0",1738413827188,7.28651306,228.6,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413827393,7.28651306,228.62,228.56,3.98099055]
["bitfinex-derivatives","SOLF0:USTF0",1738413827593,7.28651306,228.62,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413827891,7.28651306,228.62,228.56,3.98063152]
["bitfinex-derivatives","SOLF0:USTF0",1738413828087,7.28651306,228.62,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413828295,7.28651306,228.62,228.56,3.97919875]
["bitfinex-derivatives","SOLF0:USTF0",1738413828492,7.28651306,228.62,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413828696,7.28651306,228.6,228.56,3.97918141]
["bitfinex-derivatives","SOLF0:USTF0",1738413828897,7.28651306,228.6,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413829097,7.28651306,228.6,228.56,3.97924223]
["bitfinex-derivatives","SOLF0:USTF0",1738413829300,4.3758,228.59,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413829498,4.3758,228.59,228.56,3.98003812]
["bitfinex-derivatives","SOLF0:USTF0",1738413829796,4.3758,228.59,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413829997,4.3758,228.59,228.56,3.98004147]
["bitfinex-derivatives","SOLF0:USTF0",1738413830197,4.3758,228.59,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413830397,4.3758,228.59,228.56,3.97934172]
["bitfinex-derivatives","SOLF0:USTF0",1738413830594,4.3758,228.59,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413830794,4.3758,228.59,228.56,3.97935347]
["bitfinex-derivatives","SOLF0:USTF0",1738413830999,7.28651306,228.6,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413831199,7.28651306,228.6,228.56,3.98149675]
["bitfinex-derivatives","SOLF0:USTF0",1738413831401,7.28651306,228.6,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413831600,7.28651306,228.6,228.56,3.98105259]
["bitfinex-derivatives","SOLF0:USTF0",1738413831799,7.28651306,228.6,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413831997,7.28651306,228.6,228.56,3.98111487]
["bitfinex-derivatives","SOLF0:USTF0",1738413832196,7.28651306,228.6,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413832398,7.28651306,228.6,228.56,3.98020618]
["bitfinex-derivatives","SOLF0:USTF0",1738413832600,7.28651306,228.6,228.55,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1738413832803,4.3754,228.61,228.56,3.9802948]
["bitfinex-derivatives","SOLF0:USTF0",1738413832999,4.3754,228.61,228.55,11.66291306]
["bitfinex-derivatives","SOLF0:USTF0",1738413833207,4.3754,228.61,228.56,4.01283613]
["bitfinex-derivatives","SOLF0:USTF0",1738413833503,4.3754,228.61,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413833703,7.28651306,228.6,228.57,3.97884498]
["bitfinex-derivatives","SOLF0:USTF0",1738413833906,7.28651306,228.6,228.58,3.97884498]
["bitfinex-derivatives","SOLF0:USTF0",1738413834109,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413834306,7.28651306,228.6,228.57,3.97624127]
["bitfinex-derivatives","SOLF0:USTF0",1738413834505,7.28651306,228.6,228.58,3.97624127]
["bitfinex-derivatives","SOLF0:USTF0",1738413834707,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413835009,7.28651306,228.6,228.57,3.97624475]
["bitfinex-derivatives","SOLF0:USTF0",1738413835208,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413835507,7.28651306,228.6,228.57,3.97520264]
["bitfinex-derivatives","SOLF0:USTF0",1738413835709,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413836007,7.28651306,228.6,228.57,3.97554308]
["bitfinex-derivatives","SOLF0:USTF0",1738413836207,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413836410,7.28651306,228.6,228.57,3.97475316]
["bitfinex-derivatives","SOLF0:USTF0",1738413836602,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413836805,7.28651306,228.6,228.57,3.97480692]
["bitfinex-derivatives","SOLF0:USTF0",1738413837110,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413837311,7.28651306,228.6,228.57,3.97374873]
["bitfinex-derivatives","SOLF0:USTF0",1738413837502,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413837707,7.28651306,228.6,228.57,3.97360613]
["bitfinex-derivatives","SOLF0:USTF0",1738413838008,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413838205,7.28651306,228.6,228.57,3.97357416]
["bitfinex-derivatives","SOLF0:USTF0",1738413838407,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413838703,7.28651306,228.6,228.57,3.9726968]
["bitfinex-derivatives","SOLF0:USTF0",1738413838905,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413839110,7.28651306,228.6,228.57,3.97273305]
["bitfinex-derivatives","SOLF0:USTF0",1738413839311,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413839512,7.28651306,228.6,228.57,3.97188768]
["bitfinex-derivatives","SOLF0:USTF0",1738413839807,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413840112,7.28651306,228.58,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413842009,4.3761,228.57,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413850511,4.3759,228.59,228.56,4.00683845]
["bitfinex-derivatives","SOLF0:USTF0",1738413850706,4.3759,228.59,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413851415,4.3755,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413851611,7.28651306,228.62,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413852207,4.3755,228.61,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413852412,7.28651306,228.62,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413852714,7.28651306,228.62,228.57,3.97670392]
["bitfinex-derivatives","SOLF0:USTF0",1738413852913,7.28651306,228.62,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413853116,7.28651306,228.62,228.57,3.97720741]
["bitfinex-derivatives","SOLF0:USTF0",1738413853311,7.28651306,228.62,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413853616,7.28651306,228.62,228.57,3.9770222]
["bitfinex-derivatives","SOLF0:USTF0",1738413853812,11.66161306,228.62,228.58,3.9770222]
["bitfinex-derivatives","SOLF0:USTF0",1738413854115,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413854314,7.28651306,228.6,228.57,3.97651077]
["bitfinex-derivatives","SOLF0:USTF0",1738413854509,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413854706,7.28651306,228.6,228.57,3.97636601]
["bitfinex-derivatives","SOLF0:USTF0",1738413854907,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413855114,7.28651306,228.6,228.57,3.97600983]
["bitfinex-derivatives","SOLF0:USTF0",1738413855413,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413855613,7.28651306,228.6,228.57,3.97616875]
["bitfinex-derivatives","SOLF0:USTF0",1738413855913,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413856114,7.28651306,228.6,228.57,3.97614358]
["bitfinex-derivatives","SOLF0:USTF0",1738413856310,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413856507,7.28651306,228.6,228.57,3.97691518]
["bitfinex-derivatives","SOLF0:USTF0",1738413856708,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413856912,7.28651306,228.6,228.57,3.97703554]
["bitfinex-derivatives","SOLF0:USTF0",1738413857107,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413857311,7.28651306,228.6,228.57,3.97731378]
["bitfinex-derivatives","SOLF0:USTF0",1738413857512,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413857712,7.28651306,228.6,228.57,3.97743632]
["bitfinex-derivatives","SOLF0:USTF0",1738413857913,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413858111,7.28651306,228.6,228.57,3.97741154]
["bitfinex-derivatives","SOLF0:USTF0",1738413858311,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413858507,7.28651306,228.6,228.57,3.97803487]
["bitfinex-derivatives","SOLF0:USTF0",1738413858717,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413858917,7.28651306,228.6,228.57,3.97807026]
["bitfinex-derivatives","SOLF0:USTF0",1738413859110,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413859312,7.28651306,228.6,228.57,3.97839236]
["bitfinex-derivatives","SOLF0:USTF0",1738413859514,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413859720,7.28651306,228.6,228.57,3.9784793]
["bitfinex-derivatives","SOLF0:USTF0",1738413859920,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413860123,7.28651306,228.6,228.57,3.97852117]
["bitfinex-derivatives","SOLF0:USTF0",1738413860420,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413860620,7.28651306,228.6,228.57,3.9790478]
["bitfinex-derivatives","SOLF0:USTF0",1738413860820,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413861021,7.28651306,228.6,228.57,3.97904792]
["bitfinex-derivatives","SOLF0:USTF0",1738413861322,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413861623,7.28651306,228.6,228.57,3.97980342]
["bitfinex-derivatives","SOLF0:USTF0",1738413861918,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413862124,7.28651306,228.6,228.57,3.98163638]
["bitfinex-derivatives","SOLF0:USTF0",1738413862319,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413862519,7.28651306,228.6,228.57,3.98260598]
["bitfinex-derivatives","SOLF0:USTF0",1738413862815,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413863015,11.66201306,228.6,228.57,3.98309003]
["bitfinex-derivatives","SOLF0:USTF0",1738413863223,11.66201306,228.6,228.58,3.98381315]
["bitfinex-derivatives","SOLF0:USTF0",1738413863421,11.66201306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413863622,11.66201306,228.6,228.57,3.98383981]
["bitfinex-derivatives","SOLF0:USTF0",1738413863821,11.66201306,228.6,228.58,3.98383981]
["bitfinex-derivatives","SOLF0:USTF0",1738413864022,11.66201306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413864222,11.66201306,228.6,228.57,3.98425545]
["bitfinex-derivatives","SOLF0:USTF0",1738413864523,11.66201306,228.6,228.58,3.98425545]
["bitfinex-derivatives","SOLF0:USTF0",1738413864722,11.66201306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413865023,11.66201306,228.6,228.57,3.98441424]
["bitfinex-derivatives","SOLF0:USTF0",1738413865224,11.66201306,228.6,228.58,3.98441424]
["bitfinex-derivatives","SOLF0:USTF0",1738413865424,11.66201306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413865626,11.66201306,228.6,228.57,3.98430461]
["bitfinex-derivatives","SOLF0:USTF0",1738413865826,11.66201306,228.6,228.58,3.98430461]
["bitfinex-derivatives","SOLF0:USTF0",1738413866025,11.66201306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413866226,11.66201306,228.6,228.57,3.98400408]
["bitfinex-derivatives","SOLF0:USTF0",1738413866422,11.66201306,228.6,228.58,3.98400408]
["bitfinex-derivatives","SOLF0:USTF0",1738413866621,11.66201306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413866822,11.66201306,228.6,228.57,3.98501113]
["bitfinex-derivatives","SOLF0:USTF0",1738413867126,11.66201306,228.6,228.58,3.98501113]
["bitfinex-derivatives","SOLF0:USTF0",1738413867326,11.66201306,228.6,228.59,3.98501113]
["bitfinex-derivatives","SOLF0:USTF0",1738413870225,11.66201306,228.6,228.59,3.98877587]
["bitfinex-derivatives","SOLF0:USTF0",1738413872127,11.66201306,228.6,228.59,3.99373828]
["bitfinex-derivatives","SOLF0:USTF0",1738413872323,7.28651306,228.6,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413872625,11.66261306,228.57,228.56,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1738413880631,7.28651306,228.57,228.49,30.84346343]
["bitfinex-derivatives","SOLF0:USTF0",1738413880826,7.28651306,228.5,228.49,30.84346343]
["bitfinex-derivatives","SOLF0:USTF0",1738413884735,7.31665755,228.52,228.49,30.84346343]
["bitfinex-derivatives","SOLF0:USTF0",1738413885739,0.03014449,228.52,228.49,30.84346343]
["bitfinex-derivatives","SOLF0:USTF0",1738413887436,0.03014449,228.52,228.51,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738413887641,7.28651306,228.58,228.51,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413887944,7.28651306,228.56,228.49,38.12997649]
["bitfinex-derivatives","SOLF0:USTF0",1738413888140,7.28651306,228.56,228.5,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738413888637,0.02057629,228.55,228.51,0.03280725]
["bitfinex-derivatives","SOLF0:USTF0",1738413893840,7.28651306,228.54,228.51,0.03280725]
["bitfinex-derivatives","SOLF0:USTF0",1738413894247,7.28651306,228.52,228.51,0.03280725]
["bitfinex-derivatives","SOLF0:USTF0",1738413899651,11.66351306,228.52,228.51,0.03280725]
["bitfinex-derivatives","SOLF0:USTF0",1738413910653,4.3782,228.46,228.41,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738413910854,7.28651306,228.45,228.41,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738413911258,7.28651306,228.43,228.35,155.22161267]
["bitfinex-derivatives","SOLF0:USTF0",1738413911557,2.74,228.51,228.35,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413911558,7.28651306,228.41,228.35,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413911749,7.28651306,228.41,228.38,1.4480326]
["bitfinex-derivatives","SOLF0:USTF0",1738413911953,7.31753775,228.43,228.38,1.4480326]
["bitfinex-derivatives","SOLF0:USTF0",1738413914055,0.03102469,228.43,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738413914359,7.28651306,228.5,228.41,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413914560,7.28651306,228.5,228.44,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413915363,0.02235885,228.49,228.45,0.03103497]
["bitfinex-derivatives","SOLF0:USTF0",1738413916756,4.378,228.47,228.45,0.03103497]
["bitfinex-derivatives","SOLF0:USTF0",1738413916958,7.28651306,228.46,228.45,0.03103497]
["bitfinex-derivatives","SOLF0:USTF0",1738413918760,11.66471306,228.46,228.45,0.03103497]
["bitfinex-derivatives","SOLF0:USTF0",1738413922763,0.02235885,228.49,228.45,0.03103497]
["bitfinex-derivatives","SOLF0:USTF0",1738413923172,0.02235885,228.49,228.45,1.44043497]
["bitfinex-derivatives","SOLF0:USTF0",1738413923971,0.02235885,228.49,228.45,5.81863497]
["bitfinex-derivatives","SOLF0:USTF0",1738413929172,0.02235885,228.49,228.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738413935171,0.02235885,228.49,228.48,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738413935377,7.28651306,228.56,228.48,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413935577,7.28651306,228.58,228.51,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413935777,11.66261306,228.58,228.51,11.66351306]
["bitfinex-derivatives","SOLF0:USTF0",1738413935980,7.28651306,228.56,228.51,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738413936476,7.28651306,228.56,228.51,4.40592983]
["bitfinex-derivatives","SOLF0:USTF0",1738413940178,11.66281306,228.56,228.51,4.40592983]
["bitfinex-derivatives","SOLF0:USTF0",1738413942679,7.28651306,228.56,228.51,4.40592983]
["bitfinex-derivatives","SOLF0:USTF0",1738413942883,4.3765,228.55,228.51,0.02892983]
["bitfinex-derivatives","SOLF0:USTF0",1738413943375,7.28651306,228.52,228.51,0.02892983]
["bitfinex-derivatives","SOLF0:USTF0",1738413952189,11.66321306,228.54,228.51,0.02892983]
["bitfinex-derivatives","SOLF0:USTF0",1738413953392,7.28651306,228.54,228.51,0.02892983]
["bitfinex-derivatives","SOLF0:USTF0",1738413953591,11.66301306,228.56,228.51,0.02892983]
["bitfinex-derivatives","SOLF0:USTF0",1738413953787,7.28651306,228.56,228.51,0.02892983]
["bitfinex-derivatives","SOLF0:USTF0",1738413954285,4.3761,228.57,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738413955092,7.28651306,228.58,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738413955282,11.66241306,228.58,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738413957084,7.28651306,228.56,228.51,0.02892983]
["bitfinex-derivatives","SOLF0:USTF0",1738413957386,7.28651306,228.56,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738413959388,7.28651306,228.56,228.51,0.02892983]
["bitfinex-derivatives","SOLF0:USTF0",1738413959389,7.28651306,228.56,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738413959590,7.28651306,228.58,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738413961894,7.28651306,228.62,228.58,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738413962293,7.28651306,228.62,228.58,4.40848174]
["bitfinex-derivatives","SOLF0:USTF0",1738413963093,7.28651306,228.64,228.58,0.03268174]
["bitfinex-derivatives","SOLF0:USTF0",1738413963291,7.28651306,228.69,228.61,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413963495,7.28651306,228.69,228.62,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738413963692,7.28651306,228.69,228.65,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738413964195,7.28651306,228.69,228.63,5.8574499]
["bitfinex-derivatives","SOLF0:USTF0",1738413964594,7.28651306,228.69,228.63,1.4826499]
["bitfinex-derivatives","SOLF0:USTF0",1738413965297,7.28651306,228.69,228.63,8.76916296]
["bitfinex-derivatives","SOLF0:USTF0",1738413966000,7.28651306,228.69,228.65,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738413966603,7.28651306,228.69,228.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738413967901,7.28651306,228.69,228.63,8.76916296]
["bitfinex-derivatives","SOLF0:USTF0",1738413968102,7.28651306,228.71,228.66,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738413968404,7.28651306,228.71,228.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738413968607,7.28651306,228.71,228.66,0.03091782]
["bitfinex-derivatives","SOLF0:USTF0",1738413969203,7.28651306,228.77,228.69,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413969503,7.28651306,228.79,228.71,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413969705,11.65881306,228.77,228.72,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738413970006,7.28651306,228.75,228.72,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738413970205,7.28651306,228.77,228.72,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1738413971801,7.28651306,228.77,228.72,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738413972498,7.28651306,228.81,228.73,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413972699,7.28651306,228.85,228.78,7.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1738413973606,7.28651306,228.85,228.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738413973905,7.28651306,228.85,228.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738413974105,7.28651306,228.85,228.8,4.40476713]
["bitfinex-derivatives","SOLF0:USTF0",1738413974806,4.3707,228.86,228.8,4.40476713]
["bitfinex-derivatives","SOLF0:USTF0",1738413976809,4.3707,228.86,228.8,11.69128019]
["bitfinex-derivatives","SOLF0:USTF0",1738413977003,7.28651306,228.87,228.8,11.69128019]
["bitfinex-derivatives","SOLF0:USTF0",1738413977308,4.3707,228.85,228.8,11.69128019]
["bitfinex-derivatives","SOLF0:USTF0",1738413977708,11.65701306,228.87,228.8,11.69128019]
["bitfinex-derivatives","SOLF0:USTF0",1738413977901,7.28651306,228.87,228.8,11.69128019]
["bitfinex-derivatives","SOLF0:USTF0",1738413978810,4.3705,228.86,228.8,11.69128019]
["bitfinex-derivatives","SOLF0:USTF0",1738413979305,7.28651306,228.85,228.8,0.03306713]
["bitfinex-derivatives","SOLF0:USTF0",1738413979509,4.3712,228.83,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738413979706,4.3712,228.83,228.8,0.0314937]
["bitfinex-derivatives","SOLF0:USTF0",1738413980108,11.65771306,228.83,228.8,0.0314937]
["bitfinex-derivatives","SOLF0:USTF0",1738413980307,4.3713,228.82,228.8,0.0314937]
["bitfinex-derivatives","SOLF0:USTF0",1738413980603,7.28651306,228.81,228.8,0.0314937]
["bitfinex-derivatives","SOLF0:USTF0",1738413980910,7.28651306,228.81,228.74,8.72401306]
["bitfinex-derivatives","SOLF0:USTF0",1738413981111,7.28651306,228.81,228.78,0.03265117]
["bitfinex-derivatives","SOLF0:USTF0",1738413981505,7.28651306,228.79,228.78,0.03265117]
["bitfinex-derivatives","SOLF0:USTF0",1738413981711,7.28651306,228.79,228.73,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738413982009,7.28651306,228.79,228.76,0.0306839]
["bitfinex-derivatives","SOLF0:USTF0",1738413983911,4.3722,228.77,228.76,0.0306839]
["bitfinex-derivatives","SOLF0:USTF0",1738413984107,11.65871306,228.77,228.76,0.0306839]
["bitfinex-derivatives","SOLF0:USTF0",1738413984505,5.05261306,228.77,228.76,0.0306839]
["bitfinex-derivatives","SOLF0:USTF0",1738413984707,7.28651306,228.93,228.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738413985013,7.28651306,228.95,228.88,0.02907651]
["bitfinex-derivatives","SOLF0:USTF0",1738413985306,7.28651306,228.95,228.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738413987116,7.28651306,228.95,228.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738413987712,11.3398167,229.0,228.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738413987912,11.3398167,229.0,228.85,11.3398167]
["bitfinex-derivatives","SOLF0:USTF0",1738413988213,4.3685,228.97,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413988909,11.3398167,229.0,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413989504,4.3681,228.99,228.93,4.39895924]
["bitfinex-derivatives","SOLF0:USTF0",1738413991416,4.3681,228.99,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413991617,4.3683,228.98,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413991919,11.3398167,229.0,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413992418,11.3398167,228.97,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413994717,1.4236,228.98,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413994920,5.7919,228.98,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413995620,1.4236,228.98,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413995820,4.3684,228.97,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738413998116,4.3686,228.96,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738414002626,11.3398167,229.0,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738414002824,11.3398167,229.0,228.93,4.39895924]
["bitfinex-derivatives","SOLF0:USTF0",1738414004329,4.3683,228.98,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738414004530,11.3398167,229.0,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738414005627,4.3687,228.96,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738414005830,11.3398167,229.0,228.93,0.02975924]
["bitfinex-derivatives","SOLF0:USTF0",1738414006834,4.3683,228.98,228.93,4.39885924]
["bitfinex-derivatives","SOLF0:USTF0",1738414008335,11.3398167,229.03,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738414008731,11.3398167,229.03,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414009836,7.25498241,229.01,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414010736,11.62268241,229.01,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414011736,11.62308241,228.99,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414015936,7.25498241,228.99,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414016341,11.62278241,229.01,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414016939,4.3679,229.0,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414018944,7.25498241,228.99,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414019145,11.62308241,228.99,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414019444,7.25498241,228.99,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414019643,11.62308241,228.99,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414020040,7.25498241,228.99,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414020248,2.74,229.06,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414020249,7.25498241,229.01,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414021842,11.62268241,229.01,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414023644,4.3681,228.99,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414023844,7.25498241,228.99,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414024450,4.3682,228.98,228.97,0.02892445]
["bitfinex-derivatives","SOLF0:USTF0",1738414025452,4.3687,228.96,228.88,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414025647,7.25498241,228.94,228.88,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414025847,7.25498241,228.94,228.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738414026049,7.25498241,228.94,228.88,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414026442,7.25498241,228.94,228.88,11.62508241]
["bitfinex-derivatives","SOLF0:USTF0",1738414026648,4.39812445,228.93,228.89,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1738414026948,0.02892445,228.93,228.89,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1738414027749,4.3694,228.92,228.89,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1738414028747,0.02892445,228.93,228.89,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1738414028951,4.3696,228.91,228.89,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1738414029848,11.62478241,228.9,228.89,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1738414031753,7.25498241,228.9,228.82,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414031954,11.62518241,228.88,228.82,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414032252,7.25498241,228.88,228.82,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414032850,7.25498241,228.88,228.83,0.02772528]
["bitfinex-derivatives","SOLF0:USTF0",1738414033055,0.02887946,228.87,228.83,0.02772528]
["bitfinex-derivatives","SOLF0:USTF0",1738414033356,0.02887946,228.87,228.83,4.39882528]
["bitfinex-derivatives","SOLF0:USTF0",1738414033658,0.02887946,228.87,228.83,0.02772528]
["bitfinex-derivatives","SOLF0:USTF0",1738414035758,7.25498241,228.86,228.83,0.02772528]
["bitfinex-derivatives","SOLF0:USTF0",1738414036355,11.62588241,228.84,228.83,0.02772528]
["bitfinex-derivatives","SOLF0:USTF0",1738414038464,7.25498241,228.84,228.83,0.02772528]
["bitfinex-derivatives","SOLF0:USTF0",1738414038761,7.25498241,228.86,228.83,0.02772528]
["bitfinex-derivatives","SOLF0:USTF0",1738414039468,7.25498241,228.84,228.83,0.02772528]
["bitfinex-derivatives","SOLF0:USTF0",1738414039959,11.62588241,228.84,228.83,0.02772528]
["bitfinex-derivatives","SOLF0:USTF0",1738414042161,9.99498241,228.84,228.7,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414042461,9.99498241,228.84,228.68,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414042462,7.25498241,228.75,228.68,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414043062,7.25498241,228.79,228.72,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414043463,0.0317356,228.78,228.72,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414043665,0.0317356,228.78,228.73,0.02820677]
["bitfinex-derivatives","SOLF0:USTF0",1738414048373,0.0317356,228.78,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738414048765,0.0317356,228.78,228.73,0.02820677]
["bitfinex-derivatives","SOLF0:USTF0",1738414050265,7.25498241,228.77,228.73,0.02820677]
["bitfinex-derivatives","SOLF0:USTF0",1738414050767,7.25498241,228.77,228.73,4.40120677]
["bitfinex-derivatives","SOLF0:USTF0",1738414051067,7.25498241,228.77,228.73,0.02820677]
["bitfinex-derivatives","SOLF0:USTF0",1738414051863,0.0317356,228.78,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738414052164,7.25498241,228.87,228.76,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414052367,7.25498241,228.87,228.81,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414052567,7.25498241,228.89,228.83,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414052765,7.25498241,228.91,228.83,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414053264,0.0276789,228.89,228.85,0.03365242]
["bitfinex-derivatives","SOLF0:USTF0",1738414053660,0.0276789,228.89,228.85,4.40435242]
["bitfinex-derivatives","SOLF0:USTF0",1738414054063,0.0276789,228.89,228.85,0.03365242]
["bitfinex-derivatives","SOLF0:USTF0",1738414054969,0.0276789,228.89,228.85,4.40435242]
["bitfinex-derivatives","SOLF0:USTF0",1738414056463,0.0276789,228.89,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738414059270,0.0276789,228.89,228.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738414064366,0.0276789,228.89,228.85,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414065574,0.0276789,228.89,228.85,7.28736583]
["bitfinex-derivatives","SOLF0:USTF0",1738414065874,0.0276789,228.89,228.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738414071574,0.0276789,228.89,228.85,7.28736583]
["bitfinex-derivatives","SOLF0:USTF0",1738414071775,0.0276789,228.89,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738414073079,11.62358241,228.97,228.91,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414073776,7.25498241,228.97,228.93,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738414073980,11.62308241,228.99,228.92,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414074183,0.03287052,228.97,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414074481,7.28785293,228.97,228.93,4.39718202]
["bitfinex-derivatives","SOLF0:USTF0",1738414074682,7.28785293,228.97,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414075784,11.65635293,228.97,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414077184,11.65635293,228.97,228.93,4.39728202]
["bitfinex-derivatives","SOLF0:USTF0",1738414079486,7.28785293,228.97,228.93,4.39728202]
["bitfinex-derivatives","SOLF0:USTF0",1738414079984,7.25498241,228.95,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414081385,4.369,228.94,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414082386,7.25498241,228.95,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414088888,11.62378241,228.95,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414089091,7.25498241,228.95,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414094698,7.28785293,228.97,228.94,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738414098295,0.03287052,228.97,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738414100901,0.03287052,228.97,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414101095,0.03287052,228.97,228.94,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738414103605,0.03287052,228.97,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738414106509,0.03287052,228.97,228.93,7.28306443]
["bitfinex-derivatives","SOLF0:USTF0",1738414106706,7.28785293,228.97,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414107809,7.28785293,228.97,228.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738414112515,0.03287052,228.97,228.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738414113012,0.03287052,228.97,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738414120125,0.03287052,228.97,228.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738414121321,0.03287052,228.97,228.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738414122826,0.03287052,228.97,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738414125126,0.03287052,228.97,228.94,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738414125326,0.03287052,228.97,228.93,7.28306443]
["bitfinex-derivatives","SOLF0:USTF0",1738414126027,0.03287052,228.97,228.94,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738414126229,0.03287052,228.97,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414127127,0.03287052,228.97,228.94,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414128325,0.03287052,228.97,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738414129430,0.03287052,228.97,228.96,11.62358241]
["bitfinex-derivatives","SOLF0:USTF0",1738414130327,7.052e-05,228.97,228.96,11.62358241]
["bitfinex-derivatives","SOLF0:USTF0",1738414148339,7.052e-05,228.97,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738414149939,7.052e-05,228.97,228.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738414150136,11.62355293,228.97,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414150832,7.25505293,228.97,228.93,4.39728202]
["bitfinex-derivatives","SOLF0:USTF0",1738414151837,7.25505293,228.97,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414152041,7.25498241,228.95,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414153539,11.62378241,228.95,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414154739,7.25498241,228.95,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414157045,11.62365293,228.97,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414157643,7.25498241,228.95,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414160950,11.62388241,228.95,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414174462,4.369,228.94,228.93,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738414179168,4.3695,228.92,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738414179368,7.25498241,228.91,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738414179866,11.62458241,228.91,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738414180168,11.65500129,228.91,228.87,4.40245158]
["bitfinex-derivatives","SOLF0:USTF0",1738414185170,4.40001888,228.91,228.87,4.40245158]
["bitfinex-derivatives","SOLF0:USTF0",1738414186274,11.65500129,228.91,228.87,4.40245158]
["bitfinex-derivatives","SOLF0:USTF0",1738414194279,7.28540129,228.91,228.87,4.40245158]
["bitfinex-derivatives","SOLF0:USTF0",1738414196379,7.28540129,228.91,228.87,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1738414196779,0.03041888,228.91,228.87,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1738414197381,0.03041888,228.91,228.87,4.40235158]
["bitfinex-derivatives","SOLF0:USTF0",1738414198381,0.03041888,228.91,228.87,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1738414198581,0.03041888,228.91,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738414198979,7.28540129,228.91,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738414204584,0.03041888,228.91,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738414205378,0.03041888,228.91,228.9,11.62478241]
["bitfinex-derivatives","SOLF0:USTF0",1738414208881,0.03041888,228.91,228.9,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738414209087,7.28540129,228.91,228.87,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1738414210680,11.65500129,228.91,228.87,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1738414211184,4.3698,228.9,228.87,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1738414215291,7.28540129,228.91,228.87,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1738414218994,7.25498241,228.89,228.87,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1738414221994,7.25498241,228.89,228.8,0.54201549]
["bitfinex-derivatives","SOLF0:USTF0",1738414222291,7.25498241,228.82,228.76,157.18119877]
["bitfinex-derivatives","SOLF0:USTF0",1738414222592,7.25498241,228.82,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738414223196,7.28542993,228.82,228.78,4.40248256]
["bitfinex-derivatives","SOLF0:USTF0",1738414223698,7.28542993,228.82,228.78,0.03048256]
["bitfinex-derivatives","SOLF0:USTF0",1738414225997,7.25498241,228.8,228.78,0.03048256]
["bitfinex-derivatives","SOLF0:USTF0",1738414227399,7.28542993,228.82,228.78,0.03048256]
["bitfinex-derivatives","SOLF0:USTF0",1738414230303,7.28542993,228.82,228.78,4.40248256]
["bitfinex-derivatives","SOLF0:USTF0",1738414234207,7.25498241,228.8,228.78,4.40248256]
["bitfinex-derivatives","SOLF0:USTF0",1738414234507,0.03044752,228.82,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738414234707,0.03044752,228.82,228.81,11.62648241]
["bitfinex-derivatives","SOLF0:USTF0",1738414237010,0.03044752,228.82,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738414239610,7.25498241,228.94,228.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738414240712,7.28503456,228.94,228.89,4.40348992]
["bitfinex-derivatives","SOLF0:USTF0",1738414242911,7.25498241,228.92,228.89,4.40348992]
["bitfinex-derivatives","SOLF0:USTF0",1738414244312,7.25498241,228.9,228.89,4.40348992]
["bitfinex-derivatives","SOLF0:USTF0",1738414245614,7.25498241,228.92,228.89,0.03348992]
["bitfinex-derivatives","SOLF0:USTF0",1738414245815,7.28503456,228.94,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414246011,0.03005215,228.94,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414247305,0.03005215,228.94,228.89,7.28847233]
["bitfinex-derivatives","SOLF0:USTF0",1738414247508,0.03005215,228.94,228.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738414249813,5.215e-05,228.94,228.93,11.62418241]
["bitfinex-derivatives","SOLF0:USTF0",1738414254818,5.215e-05,228.94,228.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738414264921,5.215e-05,228.94,228.93,11.62418241]
["bitfinex-derivatives","SOLF0:USTF0",1738414273926,5.215e-05,228.94,228.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738414275835,5.215e-05,228.94,228.93,11.62418241]
["bitfinex-derivatives","SOLF0:USTF0",1738414284038,7.25498241,229.04,229.0,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738414284538,7.25498241,229.04,228.99,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414284734,7.25498241,229.04,229.01,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738414287141,7.25498241,229.04,229.0,4.40063676]
["bitfinex-derivatives","SOLF0:USTF0",1738414287540,7.25498241,229.04,229.0,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738414288640,0.02949765,229.05,229.0,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738414288841,0.02949765,229.05,229.03,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738414291836,0.02949765,229.05,229.04,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738414295845,0.02949765,229.05,229.04,7.23365865]
["bitfinex-derivatives","SOLF0:USTF0",1738414296045,0.02949765,229.05,229.04,2.86655865]
["bitfinex-derivatives","SOLF0:USTF0",1738414296241,0.02949765,229.05,229.01,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414296446,0.02949765,229.05,229.0,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738414296447,0.02949765,229.05,229.02,2.86631929]
["bitfinex-derivatives","SOLF0:USTF0",1738414296749,0.02949765,229.05,229.0,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1738414296950,0.02949765,229.05,229.01,2.86637089]
["bitfinex-derivatives","SOLF0:USTF0",1738414297147,0.02949765,229.05,229.02,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738414299651,0.02949765,229.05,229.03,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738414301853,120.85790492,229.31,229.04,18.76425471]
["bitfinex-derivatives","SOLF0:USTF0",1738414302054,7.25498241,229.28,229.19,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414302346,7.25498241,229.25,229.17,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414302543,7.25498241,229.23,229.18,8.23243387]
["bitfinex-derivatives","SOLF0:USTF0",1738414302750,7.25498241,229.23,229.19,13.71141607]
["bitfinex-derivatives","SOLF0:USTF0",1738414302946,1.4469,229.22,229.2,4.05580595]
["bitfinex-derivatives","SOLF0:USTF0",1738414303144,2.9033,229.22,229.21,4.05580595]
["bitfinex-derivatives","SOLF0:USTF0",1738414303343,2.9033,229.22,229.19,0.03240307]
["bitfinex-derivatives","SOLF0:USTF0",1738414303542,7.25498241,229.2,229.14,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1738414303750,7.25498241,229.2,229.15,13.64384845]
["bitfinex-derivatives","SOLF0:USTF0",1738414304052,7.25498241,229.2,229.16,13.64384845]
["bitfinex-derivatives","SOLF0:USTF0",1738414304351,7.25498241,229.2,229.17,4.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1738414304551,7.25498241,229.2,229.18,1.82211469]
["bitfinex-derivatives","SOLF0:USTF0",1738414304758,1.38785816,229.21,229.16,0.03004554]
["bitfinex-derivatives","SOLF0:USTF0",1738414306655,1.38785816,229.21,229.17,11.61948241]
["bitfinex-derivatives","SOLF0:USTF0",1738414308155,1.38785816,229.21,229.18,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738414308355,0.02865816,229.21,229.19,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414309052,0.02865816,229.21,229.19,11.61918241]
["bitfinex-derivatives","SOLF0:USTF0",1738414309958,5.816e-05,229.21,229.19,11.61918241]
["bitfinex-derivatives","SOLF0:USTF0",1738414310157,7.25498241,229.32,229.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738414310353,7.25498241,229.32,229.26,11.61778241]
["bitfinex-derivatives","SOLF0:USTF0",1738414310559,7.25498241,229.32,229.26,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414310761,1.3947,229.33,229.26,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414310961,1.3947,229.33,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738414311162,1.3947,229.33,229.28,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414311461,1.3947,229.33,229.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738414312058,1.3947,229.33,229.28,7.28357514]
["bitfinex-derivatives","SOLF0:USTF0",1738414312970,1.3947,229.33,229.28,11.64597514]
["bitfinex-derivatives","SOLF0:USTF0",1738414313268,7.25498241,229.32,229.28,0.02859273]
["bitfinex-derivatives","SOLF0:USTF0",1738414313869,11.61678241,229.32,229.28,0.02859273]
["bitfinex-derivatives","SOLF0:USTF0",1738414314169,7.25498241,229.32,229.28,0.02859273]
["bitfinex-derivatives","SOLF0:USTF0",1738414315866,1.3947,229.33,229.28,4.39109273]
["bitfinex-derivatives","SOLF0:USTF0",1738414317174,1.3947,229.33,229.28,0.02859273]
["bitfinex-derivatives","SOLF0:USTF0",1738414318874,5.7563,229.33,229.28,0.02859273]
["bitfinex-derivatives","SOLF0:USTF0",1738414320873,5.7563,229.33,229.28,4.39109273]
["bitfinex-derivatives","SOLF0:USTF0",1738414321275,11.61678241,229.32,229.28,0.02859273]
["bitfinex-derivatives","SOLF0:USTF0",1738414321476,7.25498241,229.32,229.28,0.02859273]
["bitfinex-derivatives","SOLF0:USTF0",1738414321676,7.25498241,229.32,229.24,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414322878,4.3624,229.29,229.26,0.02779261]
["bitfinex-derivatives","SOLF0:USTF0",1738414323177,0.02861535,229.3,229.26,0.02779261]
["bitfinex-derivatives","SOLF0:USTF0",1738414323679,4.3623,229.29,229.26,0.02779261]
["bitfinex-derivatives","SOLF0:USTF0",1738414324173,0.02861535,229.3,229.26,7.28277502]
["bitfinex-derivatives","SOLF0:USTF0",1738414324373,0.02861535,229.3,229.29,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414325182,0.02861535,229.3,229.29,11.61728241]
["bitfinex-derivatives","SOLF0:USTF0",1738414328486,7.25498241,229.42,229.36,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738414329385,7.25498241,229.44,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738414329689,7.25498241,229.44,229.37,4.39391362]
["bitfinex-derivatives","SOLF0:USTF0",1738414329990,7.25498241,229.44,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738414330389,7.25498241,229.48,229.41,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414330689,2.8078,229.51,229.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1738414330690,7.25498241,229.5,229.43,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414331282,7.25498241,229.5,229.45,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738414331482,7.25498241,229.5,229.43,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414331891,7.25498241,229.5,229.44,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738414332288,7.25498241,229.5,229.43,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414333291,7.25498241,229.5,229.43,11.61448241]
["bitfinex-derivatives","SOLF0:USTF0",1738414333882,7.25498241,229.5,229.43,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414334088,7.25498241,229.48,229.43,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414334495,7.25498241,229.48,229.42,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1738414334690,11.61348241,229.5,229.43,11.61458241]
["bitfinex-derivatives","SOLF0:USTF0",1738414335594,7.25498241,229.5,229.43,11.61458241]
["bitfinex-derivatives","SOLF0:USTF0",1738414335889,4.3587,229.49,229.43,11.61458241]
["bitfinex-derivatives","SOLF0:USTF0",1738414336093,2.8078,229.51,229.46,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738414336290,1.3799,229.51,229.45,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414336486,1.3799,229.51,229.47,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414336889,1.3799,229.51,229.47,0.0314887]
["bitfinex-derivatives","SOLF0:USTF0",1738414337194,7.25498241,229.5,229.47,0.0314887]
["bitfinex-derivatives","SOLF0:USTF0",1738414338197,4.3585,229.49,229.47,0.0314887]
["bitfinex-derivatives","SOLF0:USTF0",1738414338394,7.25498241,229.5,229.47,0.0314887]
["bitfinex-derivatives","SOLF0:USTF0",1738414338795,11.61368241,229.48,229.47,0.0314887]
["bitfinex-derivatives","SOLF0:USTF0",1738414338998,7.25498241,229.48,229.41,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414339591,4.3592,229.46,229.41,11.61498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414340194,4.39236707,229.46,229.41,11.6433135]
["bitfinex-derivatives","SOLF0:USTF0",1738414340591,7.28814948,229.46,229.41,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738414340790,4.3593,229.45,229.41,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738414340993,7.28814948,229.46,229.41,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738414341196,7.25498241,229.44,229.41,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738414342202,11.61448241,229.44,229.41,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738414345600,4.3597,229.43,229.41,0.02833109]
["bitfinex-derivatives","SOLF0:USTF0",1738414346699,4.3597,229.43,229.37,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414346700,7.25498241,229.42,229.29,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414346903,7.25498241,229.36,229.3,11.88222044]
["bitfinex-derivatives","SOLF0:USTF0",1738414347204,7.25498241,229.36,229.31,14.21743495]
["bitfinex-derivatives","SOLF0:USTF0",1738414347395,7.25498241,229.36,229.32,7.43655494]
["bitfinex-derivatives","SOLF0:USTF0",1738414347698,7.25498241,229.34,229.28,0.4742228]
["bitfinex-derivatives","SOLF0:USTF0",1738414347903,7.25498241,229.34,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414348605,11.61638241,229.34,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414349803,7.25498241,229.34,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414350000,7.28831616,229.36,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414350209,0.03333375,229.36,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414351506,7.25498241,229.34,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414352808,11.61648241,229.34,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414353314,0.03333375,229.36,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414353315,7.28831616,229.36,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414353499,0.03333375,229.36,229.33,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414353705,0.03333375,229.36,229.35,7.25498241]
["bitfinex-derivatives","SOLF0:USTF0",1738414354011,0.03333375,229.36,229.35,11.61618241]
["bitfinex-derivatives","SOLF0:USTF0",1738414354204,0.03333375,229.36,229.35,15.51844479]
["bitfinex-derivatives","SOLF0:USTF0",1738414354807,0.03333375,229.36,229.35,3.90226238]
["bitfinex-derivatives","SOLF0:USTF0",1738414355007,0.03333375,229.36,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414355207,0.03333375,229.36,229.33,3.90267723]
["bitfinex-derivatives","SOLF0:USTF0",1738414355405,0.03333375,229.36,229.34,3.90314983]
["bitfinex-derivatives","SOLF0:USTF0",1738414355715,0.03333375,229.36,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414355902,0.03333375,229.36,229.33,3.90322682]
["bitfinex-derivatives","SOLF0:USTF0",1738414356108,0.03333375,229.36,229.32,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1738414356308,0.03333375,229.36,229.33,3.90363526]
["bitfinex-derivatives","SOLF0:USTF0",1738414356502,0.03333375,229.36,229.32,4.38961856]
["bitfinex-derivatives","SOLF0:USTF0",1738414358309,11.29860277,229.49,229.34,11.29860277]
["bitfinex-derivatives","SOLF0:USTF0",1738414358503,4.3594,229.45,229.35,3.90435204]
["bitfinex-derivatives","SOLF0:USTF0",1738414358711,4.3594,229.45,229.34,11.29860277]
["bitfinex-derivatives","SOLF0:USTF0",1738414358910,4.3594,229.45,229.35,3.90413691]
["bitfinex-derivatives","SOLF0:USTF0",1738414359109,4.3594,229.45,229.36,3.90381182]
["bitfinex-derivatives","SOLF0:USTF0",1738414359406,0.0298943,229.42,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738414359608,9.43e-05,229.42,229.37,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1738414359808,9.43e-05,229.42,229.38,3.90273262]
["bitfinex-derivatives","SOLF0:USTF0",1738414360004,9.43e-05,229.42,229.39,3.90273262]
["bitfinex-derivatives","SOLF0:USTF0",1738414360209,9.43e-05,229.42,229.37,11.3319254]
["bitfinex-derivatives","SOLF0:USTF0",1738414360512,9.43e-05,229.42,229.38,6.92923886]
["bitfinex-derivatives","SOLF0:USTF0",1738414360703,9.43e-05,229.42,229.37,11.3319254]
["bitfinex-derivatives","SOLF0:USTF0",1738414360704,9.43e-05,229.42,229.39,3.90222436]
["bitfinex-derivatives","SOLF0:USTF0",1738414360903,9.43e-05,229.42,229.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738414361107,9.43e-05,229.42,229.37,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1738414361305,9.43e-05,229.42,229.38,3.90233058]
["bitfinex-derivatives","SOLF0:USTF0",1738414361511,9.43e-05,229.42,229.39,3.90233058]
["bitfinex-derivatives","SOLF0:USTF0",1738414361814,9.43e-05,229.42,229.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738414362016,9.43e-05,229.42,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738414367817,4.3599943,229.42,229.37,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1738414368017,9.43e-05,229.42,229.37,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1738414368713,4.3601,229.41,229.37,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1738414368919,11.29869707,229.42,229.37,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1738414369920,4.3605,229.39,229.37,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1738414371518,11.29860277,229.39,229.28,0.4742228]
["bitfinex-derivatives","SOLF0:USTF0",1738414371819,1.3622,229.38,229.29,6.89866063]
["bitfinex-derivatives","SOLF0:USTF0",1738414372020,2.7256,229.38,229.3,6.89866063]
["bitfinex-derivatives","SOLF0:USTF0",1738414372224,4.3612,229.35,229.31,3.91808672]
["bitfinex-derivatives","SOLF0:USTF0",1738414372417,4.3612,229.35,229.22,11.29860277]
["bitfinex-derivatives","SOLF0:USTF0",1738414372617,4.3612,229.35,229.26,0.03058028]
["bitfinex-derivatives","SOLF0:USTF0",1738414372919,0.02796685,229.31,229.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738414373123,1.3622,229.38,229.3,3.9198039]
["bitfinex-derivatives","SOLF0:USTF0",1738414373421,0.03033938,229.33,229.31,3.9198039]
["bitfinex-derivatives","SOLF0:USTF0",1738414373622,0.03033938,229.33,229.32,3.9198039]
["bitfinex-derivatives","SOLF0:USTF0",1738414374716,0.03033938,229.33,229.32,8.2815039]
["bitfinex-derivatives","SOLF0:USTF0",1738414376918,3.938e-05,229.33,229.32,11.26070277]
["bitfinex-derivatives","SOLF0:USTF0",1738414378221,3.938e-05,229.33,229.32,16.02772462]
["bitfinex-derivatives","SOLF0:USTF0",1738414380221,3.938e-05,229.33,229.32,12.10792072]
["bitfinex-derivatives","SOLF0:USTF0",1738414380423,3.938e-05,229.33,229.32,16.02435911]
["bitfinex-derivatives","SOLF0:USTF0",1738414381928,3.938e-05,229.33,229.32,11.25733726]
["bitfinex-derivatives","SOLF0:USTF0",1738414384820,3.938e-05,229.33,229.32,8.27813839]
["bitfinex-derivatives","SOLF0:USTF0",1738414385328,3.938e-05,229.33,229.32,3.91643839]
["bitfinex-derivatives","SOLF0:USTF0",1738414385627,3.938e-05,229.33,229.32,3.92087269]
["bitfinex-derivatives","SOLF0:USTF0",1738414386423,3.938e-05,229.33,229.32,8.28267269]
["bitfinex-derivatives","SOLF0:USTF0",1738414387424,3.938e-05,229.33,229.32,11.20438447]
["bitfinex-derivatives","SOLF0:USTF0",1738414388330,3.938e-05,229.33,229.32,15.87791523]
["bitfinex-derivatives","SOLF0:USTF0",1738414390228,5.6986,229.49,229.32,11.51611523]
["bitfinex-derivatives","SOLF0:USTF0",1738414390424,5.6986,229.49,229.37,11.29860277]
["bitfinex-derivatives","SOLF0:USTF0",1738414390632,5.6986,229.49,229.38,3.92009899]
["bitfinex-derivatives","SOLF0:USTF0",1738414390930,5.6986,229.49,229.39,3.92009899]
["bitfinex-derivatives","SOLF0:USTF0",1738414391131,5.6986,229.49,229.4,3.92009899]
["bitfinex-derivatives","SOLF0:USTF0",1738414391328,5.6986,229.49,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414391526,4.3588,229.48,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414392031,4.3588,229.48,229.43,3.91336358]
["bitfinex-derivatives","SOLF0:USTF0",1738414392231,1.3399,229.49,229.42,4.38751692]
["bitfinex-derivatives","SOLF0:USTF0",1738414392422,1.3399,229.49,229.43,3.91255302]
["bitfinex-derivatives","SOLF0:USTF0",1738414392728,1.3399,229.49,229.44,3.91255302]
["bitfinex-derivatives","SOLF0:USTF0",1738414392931,1.3399,229.49,229.43,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738414393122,1.3399,229.49,229.44,3.91276138]
["bitfinex-derivatives","SOLF0:USTF0",1738414393430,5.6985,229.49,229.43,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738414393622,1.3399,229.49,229.44,3.9123816]
["bitfinex-derivatives","SOLF0:USTF0",1738414393928,11.29860277,229.51,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414393929,4.3587,229.48,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414394123,4.3587,229.48,229.43,3.91262123]
["bitfinex-derivatives","SOLF0:USTF0",1738414394325,4.3587,229.48,229.44,3.91262123]
["bitfinex-derivatives","SOLF0:USTF0",1738414394526,4.3587,229.48,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414394723,4.3587,229.48,229.43,3.91162763]
["bitfinex-derivatives","SOLF0:USTF0",1738414394928,4.3587,229.48,229.44,3.91162763]
["bitfinex-derivatives","SOLF0:USTF0",1738414395127,4.3587,229.48,229.42,4.38751692]
["bitfinex-derivatives","SOLF0:USTF0",1738414395331,4.3587,229.48,229.43,3.91184515]
["bitfinex-derivatives","SOLF0:USTF0",1738414395532,4.3587,229.48,229.44,3.91184515]
["bitfinex-derivatives","SOLF0:USTF0",1738414395732,4.3587,229.48,229.42,4.38751692]
["bitfinex-derivatives","SOLF0:USTF0",1738414395933,4.3587,229.48,229.43,3.91111572]
["bitfinex-derivatives","SOLF0:USTF0",1738414396232,4.3587,229.48,229.42,4.38751692]
["bitfinex-derivatives","SOLF0:USTF0",1738414396433,4.3587,229.48,229.43,8.27073104]
["bitfinex-derivatives","SOLF0:USTF0",1738414396632,4.3587,229.48,229.44,3.91113104]
["bitfinex-derivatives","SOLF0:USTF0",1738414396833,11.29860277,229.51,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414397034,4.3589,229.47,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414397230,4.3589,229.47,229.43,3.91159859]
["bitfinex-derivatives","SOLF0:USTF0",1738414397435,4.3589,229.47,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414397629,4.3589,229.47,229.43,3.9118766]
["bitfinex-derivatives","SOLF0:USTF0",1738414397932,4.3589,229.47,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414398133,4.3589,229.47,229.43,3.91243907]
["bitfinex-derivatives","SOLF0:USTF0",1738414398334,4.3589,229.47,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414398532,4.3589,229.47,229.43,3.91261506]
["bitfinex-derivatives","SOLF0:USTF0",1738414398738,4.3589,229.47,229.42,4.38761692]
["bitfinex-derivatives","SOLF0:USTF0",1738414398939,4.3589,229.47,229.43,3.91353855]
["bitfinex-derivatives","SOLF0:USTF0",1738414399141,4.3589,229.47,229.42,4.38761692]
["bitfinex-derivatives","SOLF0:USTF0",1738414399339,4.3589,229.47,229.43,3.91315165]
["bitfinex-derivatives","SOLF0:USTF0",1738414399541,4.3589,229.47,229.42,4.38761692]
["bitfinex-derivatives","SOLF0:USTF0",1738414399741,4.3589,229.47,229.43,3.91328154]
["bitfinex-derivatives","SOLF0:USTF0",1738414399937,4.3589,229.47,229.42,4.38761692]
["bitfinex-derivatives","SOLF0:USTF0",1738414400144,4.3589,229.47,229.43,3.9131073]
["bitfinex-derivatives","SOLF0:USTF0",1738414400337,4.3589,229.47,229.42,4.38761692]
["bitfinex-derivatives","SOLF0:USTF0",1738414400538,4.3589,229.47,229.43,3.91279924]
["bitfinex-derivatives","SOLF0:USTF0",1738414400738,4.3589,229.47,229.42,4.38761692]
["bitfinex-derivatives","SOLF0:USTF0",1738414401032,4.3589,229.47,229.43,3.91287579]
["bitfinex-derivatives","SOLF0:USTF0",1738414401233,4.3589,229.47,229.42,4.38761692]
["bitfinex-derivatives","SOLF0:USTF0",1738414401440,4.3589,229.47,229.43,3.91260013]
["bitfinex-derivatives","SOLF0:USTF0",1738414401743,4.3591,229.46,229.42,4.38761692]
["bitfinex-derivatives","SOLF0:USTF0",1738414402745,11.29860277,229.48,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414402936,4.3596,229.44,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414403842,4.3597,229.43,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414404447,11.29860277,229.48,229.42,0.02771692]
["bitfinex-derivatives","SOLF0:USTF0",1738414405436,11.29860277,229.48,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738414405636,11.29860277,229.48,229.39,3.91641649]
["bitfinex-derivatives","SOLF0:USTF0",1738414405841,11.29860277,229.48,229.4,3.91641649]
["bitfinex-derivatives","SOLF0:USTF0",1738414406036,11.29860277,229.48,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738414406237,11.29860277,229.48,229.39,3.91632463]
["bitfinex-derivatives","SOLF0:USTF0",1738414406450,4.3597,229.43,229.41,0.03254212]
["bitfinex-derivatives","SOLF0:USTF0",1738414407443,0.03079447,229.46,229.41,0.03254212]
["bitfinex-derivatives","SOLF0:USTF0",1738414407646,4.3599,229.42,229.41,0.03254212]
["bitfinex-derivatives","SOLF0:USTF0",1738414407850,11.5894112,229.42,229.41,0.03254212]
["bitfinex-derivatives","SOLF0:USTF0",1738414409652,7.2295112,229.42,229.32,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414409849,7.2295112,229.37,229.33,6.77898227]
["bitfinex-derivatives","SOLF0:USTF0",1738414410044,7.2295112,229.37,229.34,3.91728463]
["bitfinex-derivatives","SOLF0:USTF0",1738414410349,7.2295112,229.37,229.35,3.91728463]
["bitfinex-derivatives","SOLF0:USTF0",1738414410551,7.2295112,229.37,229.36,3.91728463]
["bitfinex-derivatives","SOLF0:USTF0",1738414410750,11.5903112,229.37,229.36,3.91728463]
["bitfinex-derivatives","SOLF0:USTF0",1738414411048,11.5903112,229.37,229.34,0.0320647]
["bitfinex-derivatives","SOLF0:USTF0",1738414411650,7.2295112,229.35,229.34,0.0320647]
["bitfinex-derivatives","SOLF0:USTF0",1738414415256,7.2295112,229.35,229.28,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738414415456,7.2295112,229.32,229.28,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738414416356,7.25903913,229.32,229.28,4.39584762]
["bitfinex-derivatives","SOLF0:USTF0",1738414420262,7.25903913,229.32,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414421162,4.362,229.31,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414422359,7.25903913,229.32,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414424355,7.25903913,229.32,229.28,4.39604762]
["bitfinex-derivatives","SOLF0:USTF0",1738414424755,11.5916112,229.3,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414424959,7.2295112,229.3,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414425163,7.25903913,229.32,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414425352,11.62083913,229.32,229.28,4.39604762]
["bitfinex-derivatives","SOLF0:USTF0",1738414427256,11.62083913,229.32,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414429961,4.362,229.31,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414430167,7.25903913,229.32,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414430460,4.3623,229.29,229.28,0.03354762]
["bitfinex-derivatives","SOLF0:USTF0",1738414433563,7.2295112,229.3,229.19,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414433763,4.3631,229.25,229.19,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414433964,7.2295112,229.26,229.19,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414434362,4.3327,229.31,229.17,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414434363,7.2295112,229.24,229.17,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414434767,0.03120595,229.23,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738414435967,0.03120595,229.23,229.18,0.03360917]
["bitfinex-derivatives","SOLF0:USTF0",1738414436168,0.03120595,229.23,229.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738414437169,0.03120595,229.23,229.18,0.03360917]
["bitfinex-derivatives","SOLF0:USTF0",1738414438068,0.03120595,229.23,229.19,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738414439172,0.03120595,229.23,229.18,4.39800917]
["bitfinex-derivatives","SOLF0:USTF0",1738414439669,0.03120595,229.23,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738414439871,7.2295112,229.22,229.18,0.03360917]
["bitfinex-derivatives","SOLF0:USTF0",1738414440867,7.2295112,229.22,229.18,4.39800917]
["bitfinex-derivatives","SOLF0:USTF0",1738414441067,7.2295112,229.22,229.18,0.03360917]
["bitfinex-derivatives","SOLF0:USTF0",1738414442673,7.2295112,229.22,229.18,4.39800917]
["bitfinex-derivatives","SOLF0:USTF0",1738414444075,0.03120595,229.23,229.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738414445873,4.3619,229.31,229.21,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414446076,7.2295112,229.32,229.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738414446471,7.2295112,229.32,229.24,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414446773,7.2295112,229.3,229.24,11.5926112]
["bitfinex-derivatives","SOLF0:USTF0",1738414447174,0.03297735,229.29,229.25,0.03187741]
["bitfinex-derivatives","SOLF0:USTF0",1738414447369,0.03297735,229.29,229.25,4.39497741]
["bitfinex-derivatives","SOLF0:USTF0",1738414450976,7.2295112,229.28,229.25,4.39497741]
["bitfinex-derivatives","SOLF0:USTF0",1738414451178,7.2295112,229.28,229.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738414456376,0.03297735,229.29,229.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738414456778,0.03297735,229.29,229.25,0.03187741]
["bitfinex-derivatives","SOLF0:USTF0",1738414457079,0.03297735,229.29,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738414458879,0.03297735,229.29,229.28,11.5920112]
["bitfinex-derivatives","SOLF0:USTF0",1738414460786,7.735e-05,229.29,229.28,11.5920112]
["bitfinex-derivatives","SOLF0:USTF0",1738414462397,7.735e-05,229.29,229.28,14.4510354]
["bitfinex-derivatives","SOLF0:USTF0",1738414465895,7.735e-05,229.29,229.28,11.5920112]
["bitfinex-derivatives","SOLF0:USTF0",1738414467604,7.735e-05,229.29,229.28,14.44641814]
["bitfinex-derivatives","SOLF0:USTF0",1738414467802,7.2295112,229.4,229.28,10.08391814]
["bitfinex-derivatives","SOLF0:USTF0",1738414468000,7.2295112,229.4,229.34,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414468604,7.2295112,229.4,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738414471403,7.2295112,229.4,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414471602,7.2295112,229.38,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414473906,11.5902112,229.38,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414474602,4.3608,229.37,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414476907,7.2295112,229.38,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414479010,4.3608,229.37,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414479211,7.2295112,229.38,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414481017,4.3608,229.37,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414489317,0.02991487,229.41,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414489527,0.02991487,229.41,229.36,7.26284424]
["bitfinex-derivatives","SOLF0:USTF0",1738414490021,0.02991487,229.41,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738414490423,0.02991487,229.41,229.36,7.26284424]
["bitfinex-derivatives","SOLF0:USTF0",1738414490424,0.02991487,229.41,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414490621,7.2295112,229.39,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414491525,7.2295112,229.37,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414493630,11.5903112,229.37,229.36,0.03333304]
["bitfinex-derivatives","SOLF0:USTF0",1738414500530,11.5903112,229.37,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414502930,11.5901112,229.39,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414503331,0.02991487,229.41,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414504733,0.02991487,229.41,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738414505537,7.25942607,229.41,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738414506132,7.25942607,229.41,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738414508041,7.2295112,229.39,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414508630,11.5900112,229.39,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414508839,7.2295112,229.37,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414511134,11.5903112,229.37,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414513636,7.2295112,229.37,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414513942,7.2295112,229.39,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414514743,7.2295112,229.37,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414523667,11.5903112,229.37,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414525862,7.2295112,229.37,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414530760,11.5903112,229.37,229.36,49.87193304]
["bitfinex-derivatives","SOLF0:USTF0",1738414530963,7.2295112,229.37,229.23,149.92621636]
["bitfinex-derivatives","SOLF0:USTF0",1738414531162,7.2295112,229.3,229.24,2.86858167]
["bitfinex-derivatives","SOLF0:USTF0",1738414531465,7.2295112,229.3,229.25,2.86858167]
["bitfinex-derivatives","SOLF0:USTF0",1738414531767,7.2295112,229.3,229.27,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738414532162,7.2295112,229.3,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414532362,7.2295112,229.3,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738414534163,7.2295112,229.3,229.26,4.39103274]
["bitfinex-derivatives","SOLF0:USTF0",1738414534858,7.2295112,229.3,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414535058,7.2295112,229.28,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414538872,11.5922112,229.28,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414539969,7.2295112,229.28,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414541070,11.5920112,229.28,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414544776,4.3627,229.27,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414555880,7.2295112,229.28,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414556181,11.5920112,229.28,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414557589,7.2295112,229.3,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414558188,7.2295112,229.28,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414560586,7.2295112,229.3,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414560791,4.39453952,229.31,229.26,4.39103274]
["bitfinex-derivatives","SOLF0:USTF0",1738414561491,0.03253952,229.31,229.26,4.39103274]
["bitfinex-derivatives","SOLF0:USTF0",1738414561693,4.39453952,229.31,229.26,4.39103274]
["bitfinex-derivatives","SOLF0:USTF0",1738414563692,7.2295112,229.3,229.26,4.39103274]
["bitfinex-derivatives","SOLF0:USTF0",1738414563890,11.5917112,229.3,229.26,4.39103274]
["bitfinex-derivatives","SOLF0:USTF0",1738414565890,0.03253952,229.31,229.27,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738414566193,0.03253952,229.31,229.26,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1738414566894,0.03253952,229.31,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738414571195,4.3613,229.35,229.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738414571400,7.2295112,229.36,229.28,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414572400,0.0284811,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414572601,0.0284811,229.34,229.33,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738414574498,0.0284811,229.34,229.32,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738414574897,0.0284811,229.34,229.33,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738414586717,0.0284811,229.34,229.33,11.5911112]
["bitfinex-derivatives","SOLF0:USTF0",1738414590219,0.0284811,229.34,229.33,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738414590726,0.0284811,229.34,229.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738414591124,0.0284811,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414591326,7.2579923,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414592225,7.2579923,229.34,229.3,4.39170329]
["bitfinex-derivatives","SOLF0:USTF0",1738414592525,0.0284811,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414592720,0.0284811,229.34,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738414593013,0.0284811,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414593418,0.0284811,229.34,229.3,4.39160329]
["bitfinex-derivatives","SOLF0:USTF0",1738414594017,0.0284811,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414594222,0.0284811,229.34,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738414594722,7.2579923,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414595829,7.2579923,229.34,229.3,4.39170329]
["bitfinex-derivatives","SOLF0:USTF0",1738414596924,7.2579923,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414599832,7.2579923,229.34,229.3,4.39160329]
["bitfinex-derivatives","SOLF0:USTF0",1738414601135,0.0284811,229.34,229.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738414601530,0.0284811,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414602035,0.0284811,229.34,229.31,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414602234,0.0284811,229.34,229.33,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738414602434,0.0284811,229.34,229.33,11.5911112]
["bitfinex-derivatives","SOLF0:USTF0",1738414605137,0.0284811,229.34,229.33,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738414607132,0.0284811,229.34,229.33,11.5911112]
["bitfinex-derivatives","SOLF0:USTF0",1738414611043,0.0284811,229.34,229.31,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414611337,0.0284811,229.34,229.32,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738414611538,0.0284811,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414612641,0.0284811,229.34,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738414612940,0.0284811,229.34,229.31,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414613838,0.0284811,229.34,229.33,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738414615346,0.0284811,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414615542,0.0284811,229.34,229.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738414615847,0.0284811,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414616647,0.0284811,229.34,229.3,4.39160329]
["bitfinex-derivatives","SOLF0:USTF0",1738414616848,7.2579923,229.34,229.3,4.39160329]
["bitfinex-derivatives","SOLF0:USTF0",1738414617151,7.2579923,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414617751,7.2579923,229.34,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738414619251,7.2579923,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414620052,11.6193923,229.34,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414620649,4.3619,229.31,229.3,0.02960329]
["bitfinex-derivatives","SOLF0:USTF0",1738414621353,7.2295112,229.32,229.23,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414621549,7.2295112,229.29,229.24,7.15767964]
["bitfinex-derivatives","SOLF0:USTF0",1738414621747,7.2295112,229.29,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738414622456,7.2295112,229.27,229.19,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414622654,7.2295112,229.27,229.24,0.03298242]
["bitfinex-derivatives","SOLF0:USTF0",1738414624480,11.62553957,229.29,229.24,0.03298242]
["bitfinex-derivatives","SOLF0:USTF0",1738414626159,4.3627,229.28,229.24,0.03298242]
["bitfinex-derivatives","SOLF0:USTF0",1738414626659,7.2295112,229.27,229.24,0.03298242]
["bitfinex-derivatives","SOLF0:USTF0",1738414627457,11.5922112,229.27,229.24,0.03298242]
["bitfinex-derivatives","SOLF0:USTF0",1738414627652,7.2295112,229.25,229.24,0.03298242]
["bitfinex-derivatives","SOLF0:USTF0",1738414628162,7.2295112,229.25,229.13,7.73821186]
["bitfinex-derivatives","SOLF0:USTF0",1738414628355,7.2295112,229.2,229.13,7.73821186]
["bitfinex-derivatives","SOLF0:USTF0",1738414628556,7.2295112,229.22,229.13,7.73821186]
["bitfinex-derivatives","SOLF0:USTF0",1738414628859,11.5932112,229.22,229.16,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738414629261,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414629958,4.3641,229.2,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414630161,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414631355,4.39598726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414631550,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414631759,7.2295112,229.2,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414632260,7.2295112,229.18,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414633754,7.2295112,229.2,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414633951,11.5935112,229.2,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414634152,7.2295112,229.2,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414638267,7.2295112,229.2,229.17,4.39675806]
["bitfinex-derivatives","SOLF0:USTF0",1738414638463,0.03208726,229.21,229.17,4.39675806]
["bitfinex-derivatives","SOLF0:USTF0",1738414638866,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414639070,0.03208726,229.21,229.2,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738414640168,0.03208726,229.21,229.18,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738414640965,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414641869,4.39598726,229.21,229.17,4.39675806]
["bitfinex-derivatives","SOLF0:USTF0",1738414643162,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414643360,0.03208726,229.21,229.18,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738414643570,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414644063,0.03208726,229.21,229.17,7.26166926]
["bitfinex-derivatives","SOLF0:USTF0",1738414644265,0.03208726,229.21,229.19,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414645471,0.03208726,229.21,229.2,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738414647172,0.03208726,229.21,229.18,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738414647371,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414647973,0.03208726,229.21,229.17,4.39655806]
["bitfinex-derivatives","SOLF0:USTF0",1738414648174,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414651379,4.39598726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414651872,4.39598726,229.21,229.17,4.39675806]
["bitfinex-derivatives","SOLF0:USTF0",1738414653280,4.39598726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414654383,7.2295112,229.2,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414654586,11.5936112,229.2,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414655285,7.2295112,229.18,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414660287,7.2295112,229.2,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414660981,7.2295112,229.2,229.17,4.39675806]
["bitfinex-derivatives","SOLF0:USTF0",1738414661984,7.2295112,229.2,229.18,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738414662282,0.03208726,229.21,229.17,0.03215806]
["bitfinex-derivatives","SOLF0:USTF0",1738414662488,0.03208726,229.21,229.2,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414663384,0.03208726,229.21,229.2,11.5935112]
["bitfinex-derivatives","SOLF0:USTF0",1738414664090,8.726e-05,229.21,229.2,11.5935112]
["bitfinex-derivatives","SOLF0:USTF0",1738414667793,8.726e-05,229.21,229.2,14.3814584]
["bitfinex-derivatives","SOLF0:USTF0",1738414672290,8.726e-05,229.21,229.2,14.38041598]
["bitfinex-derivatives","SOLF0:USTF0",1738414673597,7.2295112,229.35,229.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738414674697,7.25999988,229.35,229.3,4.39509881]
["bitfinex-derivatives","SOLF0:USTF0",1738414677192,7.25999988,229.35,229.3,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1738414677498,7.25999988,229.35,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738414680497,7.25999988,229.35,229.3,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1738414680498,0.03048868,229.35,229.34,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738414684594,0.03048868,229.35,229.33,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414684794,0.03048868,229.35,229.31,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414685698,0.03048868,229.35,229.31,11.5913112]
["bitfinex-derivatives","SOLF0:USTF0",1738414686198,0.03048868,229.35,229.31,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414686395,4.3617,229.33,229.3,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1738414687500,7.2295112,229.33,229.3,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1738414687696,4.3619,229.31,229.3,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1738414688196,11.5914112,229.31,229.3,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1738414688393,7.2295112,229.31,229.21,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414688695,7.2295112,229.26,229.19,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414689800,0.02847835,229.25,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414691205,11.5928112,229.24,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414691502,7.2295112,229.22,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414691803,11.5932112,229.22,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414693399,7.2295112,229.22,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414697306,7.2295112,229.24,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414699006,7.2295112,229.24,229.2,4.39689658]
["bitfinex-derivatives","SOLF0:USTF0",1738414699201,0.02847835,229.25,229.2,4.39689658]
["bitfinex-derivatives","SOLF0:USTF0",1738414700500,0.02847835,229.25,229.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738414701600,0.02847835,229.25,229.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738414701803,0.02847835,229.25,229.21,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414702803,0.02847835,229.25,229.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738414703106,0.02847835,229.25,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414703305,7.2295112,229.24,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414703501,7.2295112,229.22,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414707512,11.5932112,229.22,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414709111,7.2295112,229.22,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414709804,11.5932112,229.22,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414710007,7.2295112,229.22,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414711809,4.3639,229.21,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414712410,11.5932112,229.22,229.2,0.03289658]
["bitfinex-derivatives","SOLF0:USTF0",1738414714009,7.2295112,229.22,229.1,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414714313,7.2295112,229.14,229.13,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738414715213,7.2295112,229.14,229.11,4.3974511]
["bitfinex-derivatives","SOLF0:USTF0",1738414715508,7.2295112,229.12,229.11,0.0318511]
["bitfinex-derivatives","SOLF0:USTF0",1738414720913,0.02793524,229.16,229.13,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738414722817,0.02793524,229.16,229.11,0.0318511]
["bitfinex-derivatives","SOLF0:USTF0",1738414724311,0.02793524,229.16,229.14,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738414725014,0.02793524,229.16,229.11,7.2613623]
["bitfinex-derivatives","SOLF0:USTF0",1738414725215,0.02793524,229.16,229.15,11.5945112]
["bitfinex-derivatives","SOLF0:USTF0",1738414725420,0.02793524,229.16,229.15,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738414750631,0.02793524,229.16,229.11,7.2613623]
["bitfinex-derivatives","SOLF0:USTF0",1738414750837,7.25744644,229.16,229.12,2.79427036]
["bitfinex-derivatives","SOLF0:USTF0",1738414751037,7.25744644,229.16,229.11,0.0318511]
["bitfinex-derivatives","SOLF0:USTF0",1738414751241,4.3651,229.15,229.11,0.0318511]
["bitfinex-derivatives","SOLF0:USTF0",1738414751436,7.25744644,229.16,229.11,0.0318511]
["bitfinex-derivatives","SOLF0:USTF0",1738414752541,7.25744644,229.16,229.11,4.3974511]
["bitfinex-derivatives","SOLF0:USTF0",1738414752743,0.02793524,229.16,229.11,7.2613623]
["bitfinex-derivatives","SOLF0:USTF0",1738414753042,0.02793524,229.16,229.12,2.79506873]
["bitfinex-derivatives","SOLF0:USTF0",1738414753238,0.02793524,229.16,229.14,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738414753442,0.02793524,229.16,229.11,7.2613623]
["bitfinex-derivatives","SOLF0:USTF0",1738414753642,0.02793524,229.16,229.15,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738414763258,0.02793524,229.16,229.15,7.16087299]
["bitfinex-derivatives","SOLF0:USTF0",1738414763654,0.02793524,229.16,229.15,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738414764056,0.02793524,229.16,229.15,7.16103351]
["bitfinex-derivatives","SOLF0:USTF0",1738414766961,7.2295112,229.26,229.15,10.02554471]
["bitfinex-derivatives","SOLF0:USTF0",1738414767161,2.7268,229.27,229.23,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738414768162,2.75755802,229.27,229.23,4.39398212]
["bitfinex-derivatives","SOLF0:USTF0",1738414772662,0.03075802,229.27,229.23,0.03058212]
["bitfinex-derivatives","SOLF0:USTF0",1738414772955,0.03075802,229.27,229.23,7.26009332]
["bitfinex-derivatives","SOLF0:USTF0",1738414773356,0.03075802,229.27,229.25,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738414774759,0.03075802,229.27,229.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738414778465,0.03075802,229.27,229.24,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738414778964,7.2295112,229.26,229.24,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738414779158,7.2295112,229.26,229.23,0.03058212]
["bitfinex-derivatives","SOLF0:USTF0",1738414779159,11.5925112,229.26,229.23,0.03058212]
["bitfinex-derivatives","SOLF0:USTF0",1738414779366,7.2295112,229.24,229.23,0.03058212]
["bitfinex-derivatives","SOLF0:USTF0",1738414785868,7.2295112,229.26,229.23,0.03058212]
["bitfinex-derivatives","SOLF0:USTF0",1738414786765,7.2295112,229.26,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738414786967,7.2295112,229.26,229.23,0.03058212]
["bitfinex-derivatives","SOLF0:USTF0",1738414787970,7.2295112,229.26,229.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738414796073,11.5924112,229.26,229.23,0.03058212]
["bitfinex-derivatives","SOLF0:USTF0",1738414796372,7.2295112,229.24,229.23,0.03058212]
["bitfinex-derivatives","SOLF0:USTF0",1738414803482,7.2295112,229.24,229.18,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738414803682,7.2295112,229.21,229.13,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414803888,7.2295112,229.21,229.14,2.78402499]
["bitfinex-derivatives","SOLF0:USTF0",1738414804085,7.2295112,229.19,229.11,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414804386,7.2295112,229.17,229.12,2.78475528]
["bitfinex-derivatives","SOLF0:USTF0",1738414804577,7.2295112,229.17,229.14,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738414804780,7.26213405,229.17,229.14,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738414804980,7.26213405,229.17,229.12,0.03206119]
["bitfinex-derivatives","SOLF0:USTF0",1738414805283,7.26213405,229.17,229.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738414806286,0.03262285,229.17,229.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738414806487,0.03262285,229.17,229.12,0.03206119]
["bitfinex-derivatives","SOLF0:USTF0",1738414806681,0.03262285,229.17,229.15,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414807184,0.03262285,229.17,229.16,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738414825587,0.03262285,229.17,229.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738414825793,0.03262285,229.17,229.12,0.03206119]
["bitfinex-derivatives","SOLF0:USTF0",1738414825993,0.03262285,229.17,229.13,10.01290568]
["bitfinex-derivatives","SOLF0:USTF0",1738414826188,0.03262285,229.17,229.13,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414826388,7.2295112,229.15,229.12,0.03206119]
["bitfinex-derivatives","SOLF0:USTF0",1738414826593,7.2295112,229.13,229.12,0.03206119]
["bitfinex-derivatives","SOLF0:USTF0",1738414829692,7.2295112,229.13,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738414829897,7.2295112,229.1,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738414830599,7.2295112,229.12,229.06,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414830799,0.03323918,229.11,229.06,7.26156414]
["bitfinex-derivatives","SOLF0:USTF0",1738414831100,7.2295112,229.09,229.06,0.03205294]
["bitfinex-derivatives","SOLF0:USTF0",1738414831398,7.2295112,229.09,229.06,4.39865294]
["bitfinex-derivatives","SOLF0:USTF0",1738414831595,7.2295112,229.09,229.06,0.03205294]
["bitfinex-derivatives","SOLF0:USTF0",1738414832098,7.2295112,229.09,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738414832295,7.2295112,229.09,229.06,0.03205294]
["bitfinex-derivatives","SOLF0:USTF0",1738414832496,7.2295112,229.09,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738414832800,7.2295112,229.09,229.06,0.03205294]
["bitfinex-derivatives","SOLF0:USTF0",1738414832997,7.2295112,229.07,229.06,0.03205294]
["bitfinex-derivatives","SOLF0:USTF0",1738414834600,7.2295112,229.07,228.98,128.13671936]
["bitfinex-derivatives","SOLF0:USTF0",1738414834901,7.2295112,229.01,228.98,128.13671936]
["bitfinex-derivatives","SOLF0:USTF0",1738414835102,7.2295112,229.03,228.98,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738414835302,7.2295112,229.01,228.98,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738414835502,7.2295112,228.99,228.9,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414835703,7.2295112,228.97,228.91,2.78107214]
["bitfinex-derivatives","SOLF0:USTF0",1738414836002,7.26157856,228.97,228.92,2.78107214]
["bitfinex-derivatives","SOLF0:USTF0",1738414836197,7.2295112,228.95,228.92,0.02991267]
["bitfinex-derivatives","SOLF0:USTF0",1738414836397,7.2295112,228.93,228.92,0.02991267]
["bitfinex-derivatives","SOLF0:USTF0",1738414839104,7.2295112,228.93,228.81,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738414839105,7.2295112,228.88,228.81,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738414839301,7.2295112,228.88,228.82,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414839996,7.2295112,228.88,228.8,95.0926112]
["bitfinex-derivatives","SOLF0:USTF0",1738414840197,0.02815436,228.87,228.84,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738414845213,0.02815436,228.87,228.85,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738414845512,7.2295112,228.95,228.86,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414845814,7.2295112,228.95,228.88,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414846014,7.2295112,228.95,228.86,7.2295112]
["bitfinex-derivatives","SOLF0:USTF0",1738414846408,7.2295112,228.91,228.89,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738414847012,7.2295112,228.91,228.88,4.40196542]
["bitfinex-derivatives","SOLF0:USTF0",1738414847619,7.2295112,228.91,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414847819,7.2295112,228.91,228.9,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738414848020,7.25919149,228.93,228.9,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738414849823,7.25919149,228.93,228.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738414850118,7.25919149,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414850119,0.02968029,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414851215,0.02968029,228.93,228.92,11.5989112]
["bitfinex-derivatives","SOLF0:USTF0",1738414851815,0.02968029,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414855717,8.029e-05,228.93,228.92,11.5989112]
["bitfinex-derivatives","SOLF0:USTF0",1738414856524,8.029e-05,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414857922,8.029e-05,228.93,228.9,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738414858131,7.2295112,228.92,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414858427,8.029e-05,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414858729,8.029e-05,228.93,228.88,7.26137662]
["bitfinex-derivatives","SOLF0:USTF0",1738414858929,8.029e-05,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414861523,8.029e-05,228.93,228.92,11.5989112]
["bitfinex-derivatives","SOLF0:USTF0",1738414862521,8.029e-05,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414863621,8.029e-05,228.93,228.88,7.26137662]
["bitfinex-derivatives","SOLF0:USTF0",1738414865033,7.2295112,228.92,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414865735,8.029e-05,228.93,228.88,4.40186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414865931,8.029e-05,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414866834,8.029e-05,228.93,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738414867036,8.029e-05,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414867333,4.36928029,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414867633,15.71182633,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414870233,11.34262633,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414870430,4.3694,228.92,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414871333,11.34262633,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414871534,4.3696,228.91,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414872236,11.34262633,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414873037,4.3698,228.91,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414874433,8.029e-05,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414875027,8.029e-05,228.93,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738414875330,8.029e-05,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414876332,4.36928029,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414877637,4.36928029,228.93,228.88,4.40196542]
["bitfinex-derivatives","SOLF0:USTF0",1738414879134,8.029e-05,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414881140,8.029e-05,228.93,228.89,2.79008847]
["bitfinex-derivatives","SOLF0:USTF0",1738414881339,8.029e-05,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414881536,8.029e-05,228.93,228.89,2.7899873]
["bitfinex-derivatives","SOLF0:USTF0",1738414881832,8.029e-05,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414886339,8.029e-05,228.93,228.92,7.15776843]
["bitfinex-derivatives","SOLF0:USTF0",1738414889138,8.029e-05,228.93,228.92,7.15798997]
["bitfinex-derivatives","SOLF0:USTF0",1738414891044,8.029e-05,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414891246,8.029e-05,228.93,228.92,7.15819586]
["bitfinex-derivatives","SOLF0:USTF0",1738414892546,8.029e-05,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414893146,8.029e-05,228.93,228.92,7.15850886]
["bitfinex-derivatives","SOLF0:USTF0",1738414894948,8.029e-05,228.93,228.92,7.1580187]
["bitfinex-derivatives","SOLF0:USTF0",1738414897357,8.029e-05,228.93,228.92,2.7886187]
["bitfinex-derivatives","SOLF0:USTF0",1738414897549,8.029e-05,228.93,228.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738414898052,8.029e-05,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414899850,8.029e-05,228.93,228.9,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738414900052,8.029e-05,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414901154,8.029e-05,228.93,228.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738414901554,8.029e-05,228.93,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414901754,8.029e-05,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738414904361,7.25500753,228.93,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738414905352,7.25492724,228.91,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414905557,7.25492724,228.89,228.88,0.03186542]
["bitfinex-derivatives","SOLF0:USTF0",1738414907963,7.25492724,228.89,228.82,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738414908168,7.25492724,228.85,228.82,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738414908852,7.25492724,228.85,228.8,90.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738414909057,7.25492724,228.85,228.81,2.8249322]
["bitfinex-derivatives","SOLF0:USTF0",1738414909258,7.25492724,228.85,228.81,0.0320574]
["bitfinex-derivatives","SOLF0:USTF0",1738414913664,7.25492724,228.85,228.81,4.4034574]
["bitfinex-derivatives","SOLF0:USTF0",1738414914163,7.25492724,228.85,228.81,0.0320574]
["bitfinex-derivatives","SOLF0:USTF0",1738414914361,7.25492724,228.83,228.81,0.0320574]
["bitfinex-derivatives","SOLF0:USTF0",1738414918166,7.25492724,228.83,228.78,0.62273461]
["bitfinex-derivatives","SOLF0:USTF0",1738414918371,11.62662724,228.8,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738414918670,7.25492724,228.76,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738414920066,7.25492724,228.76,228.73,4.40186319]
["bitfinex-derivatives","SOLF0:USTF0",1738414920271,7.25492724,228.76,228.73,0.02886319]
["bitfinex-derivatives","SOLF0:USTF0",1738414922270,7.25492724,228.76,228.73,4.40186319]
["bitfinex-derivatives","SOLF0:USTF0",1738414925273,7.25492724,228.76,228.73,0.02886319]
["bitfinex-derivatives","SOLF0:USTF0",1738414926473,7.25492724,228.74,228.65,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738414926675,7.25492724,228.74,228.67,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738414927573,7.25492724,228.74,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738414927774,0.03210642,228.73,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738414927977,7.25492724,228.78,228.71,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738414928176,7.25492724,228.78,228.75,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738414930975,7.25492724,228.78,228.71,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738414931182,7.25492724,228.78,228.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738414935282,7.25492724,228.78,228.75,0.03058725]
["bitfinex-derivatives","SOLF0:USTF0",1738414935483,7.25492724,228.76,228.75,0.03058725]
["bitfinex-derivatives","SOLF0:USTF0",1738414936086,7.25492724,228.76,228.75,4.40318725]
["bitfinex-derivatives","SOLF0:USTF0",1738414940084,7.25492724,228.76,228.75,0.03058725]
["bitfinex-derivatives","SOLF0:USTF0",1738414942387,11.62732724,228.76,228.75,0.03058725]
["bitfinex-derivatives","SOLF0:USTF0",1738414943186,4.373,228.74,228.65,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738414943487,7.25492724,228.72,228.65,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738414943687,7.25492724,228.72,228.68,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738414944287,7.28745614,228.72,228.68,4.40580825]
["bitfinex-derivatives","SOLF0:USTF0",1738414947291,7.28745614,228.72,228.68,0.03190825]
["bitfinex-derivatives","SOLF0:USTF0",1738414948791,7.28745614,228.72,228.68,4.40580825]
["bitfinex-derivatives","SOLF0:USTF0",1738414950489,7.28745614,228.72,228.68,0.03190825]
["bitfinex-derivatives","SOLF0:USTF0",1738414950797,7.28745614,228.72,228.68,4.40580825]
["bitfinex-derivatives","SOLF0:USTF0",1738414953893,7.28745614,228.72,228.68,0.03190825]
["bitfinex-derivatives","SOLF0:USTF0",1738414956098,0.0325289,228.72,228.71,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738414958901,0.0325289,228.72,228.68,4.40590825]
["bitfinex-derivatives","SOLF0:USTF0",1738414959104,7.25492724,228.69,228.68,0.03190825]
["bitfinex-derivatives","SOLF0:USTF0",1738414960901,7.25492724,228.69,228.68,4.40590825]
["bitfinex-derivatives","SOLF0:USTF0",1738414962902,7.25492724,228.69,228.68,0.03190825]
["bitfinex-derivatives","SOLF0:USTF0",1738414965009,7.25492724,228.71,228.68,4.40590825]
["bitfinex-derivatives","SOLF0:USTF0",1738414966310,7.25492724,228.71,228.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738414967513,0.0325289,228.72,228.71,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738414967808,0.0325289,228.72,228.68,0.03190825]
["bitfinex-derivatives","SOLF0:USTF0",1738414968811,0.0325289,228.72,228.7,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738414970812,0.0325289,228.72,228.71,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738414973814,0.0325289,228.72,228.7,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738414975516,7.25492724,228.71,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738414975710,0.0325289,228.72,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738414979617,7.25492724,228.71,228.68,0.03190825]
["bitfinex-derivatives","SOLF0:USTF0",1738414979818,7.25492724,228.69,228.68,0.03190825]
["bitfinex-derivatives","SOLF0:USTF0",1738414983316,11.62872724,228.69,228.68,0.03190825]
["bitfinex-derivatives","SOLF0:USTF0",1738414985517,4.374,228.68,228.62,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738414985819,7.25492724,228.65,228.63,2.80454468]
["bitfinex-derivatives","SOLF0:USTF0",1738414986018,7.25492724,228.65,228.64,2.80451897]
["bitfinex-derivatives","SOLF0:USTF0",1738414986219,7.25492724,228.65,228.64,2.80443992]
["bitfinex-derivatives","SOLF0:USTF0",1738414986413,7.25492724,228.65,228.62,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738414986616,7.25492724,228.65,228.63,2.8044295]
["bitfinex-derivatives","SOLF0:USTF0",1738414986817,7.25492724,228.65,228.63,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738414989123,7.25492724,228.65,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414989424,7.25492724,228.63,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414991618,7.25492724,228.65,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414991820,11.62952724,228.65,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414992020,7.25492724,228.65,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414992317,7.25492724,228.63,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414993527,11.62982724,228.63,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414993727,7.25492724,228.63,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414993927,7.25492724,228.65,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414994823,11.62962724,228.65,228.62,0.03110112]
["bitfinex-derivatives","SOLF0:USTF0",1738414995529,11.62962724,228.65,228.59,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738414995825,7.25492724,228.65,228.57,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738414996035,7.25492724,228.65,228.58,2.80156218]
["bitfinex-derivatives","SOLF0:USTF0",1738414996328,7.25492724,228.65,228.59,2.80156218]
["bitfinex-derivatives","SOLF0:USTF0",1738414996524,7.25492724,228.65,228.57,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738414996721,7.25492724,228.65,228.61,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738415000332,7.25492724,228.65,228.6,0.03151573]
["bitfinex-derivatives","SOLF0:USTF0",1738415000532,11.62952724,228.65,228.6,0.03151573]
["bitfinex-derivatives","SOLF0:USTF0",1738415001832,11.62952724,228.65,228.6,4.40691573]
["bitfinex-derivatives","SOLF0:USTF0",1738415002729,11.62952724,228.65,228.57,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415002930,11.62952724,228.65,228.58,2.80033876]
["bitfinex-derivatives","SOLF0:USTF0",1738415003132,11.62952724,228.65,228.59,2.80033876]
["bitfinex-derivatives","SOLF0:USTF0",1738415003327,4.3751,228.62,228.57,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738415003533,7.25492724,228.61,228.56,48.36324297]
["bitfinex-derivatives","SOLF0:USTF0",1738415004031,11.65960476,228.61,228.55,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738415004437,11.65960476,228.61,228.56,2.800842]
["bitfinex-derivatives","SOLF0:USTF0",1738415004638,11.65960476,228.61,228.55,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738415006838,7.28430476,228.61,228.55,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738415008740,7.28430476,228.61,228.56,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738415009039,0.02937752,228.61,228.55,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415009237,0.02937752,228.61,228.57,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415009541,0.02937752,228.61,228.59,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738415010944,0.02937752,228.61,228.58,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738415011244,0.02937752,228.61,228.57,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415011844,0.02937752,228.61,228.59,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738415013545,0.02937752,228.61,228.6,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738415021144,7.752e-05,228.61,228.6,7.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1738415023047,7.752e-05,228.61,228.6,7.17672752]
["bitfinex-derivatives","SOLF0:USTF0",1738415026850,7.752e-05,228.61,228.58,0.03218572]
["bitfinex-derivatives","SOLF0:USTF0",1738415027041,7.752e-05,228.61,228.59,2.80502747]
["bitfinex-derivatives","SOLF0:USTF0",1738415027244,7.752e-05,228.61,228.6,2.80505253]
["bitfinex-derivatives","SOLF0:USTF0",1738415028753,17.81934747,228.59,228.58,0.03218572]
["bitfinex-derivatives","SOLF0:USTF0",1738415029851,17.81934747,228.59,228.58,4.40808572]
["bitfinex-derivatives","SOLF0:USTF0",1738415037156,17.81934747,228.59,228.58,0.03218572]
["bitfinex-derivatives","SOLF0:USTF0",1738415037355,25.07427471,228.59,228.58,0.03218572]
["bitfinex-derivatives","SOLF0:USTF0",1738415037951,25.07427471,228.59,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738415038160,7.25492724,228.57,228.51,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415039055,7.25492724,228.57,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738415039254,0.03148682,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738415041255,0.03148682,228.56,228.51,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415041461,0.03148682,228.56,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738415041655,0.03148682,228.56,228.49,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415041851,7.25492724,228.55,228.49,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415042859,7.25492724,228.55,228.5,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738415044658,7.25492724,228.53,228.47,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415044861,7.25492724,228.53,228.47,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738415045959,7.25492724,228.53,228.45,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415046154,7.25492724,228.53,228.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738415046356,0.03209308,228.51,228.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738415047965,0.03209308,228.51,228.46,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738415048563,0.03209308,228.51,228.47,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738415048961,0.03209308,228.51,228.45,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415049264,0.03209308,228.51,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738415051068,7.28702032,228.51,228.46,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738415051266,7.25492724,228.49,228.43,11.63362724]
["bitfinex-derivatives","SOLF0:USTF0",1738415051867,4.3776,228.5,228.43,11.63362724]
["bitfinex-derivatives","SOLF0:USTF0",1738415052771,4.3776,228.5,228.43,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415053072,7.28702032,228.51,228.45,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738415053268,7.28702032,228.51,228.43,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415053572,0.03209308,228.51,228.49,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415054973,0.03209308,228.51,228.5,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738415060076,0.03209308,228.51,228.49,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415060077,17.81934747,228.59,228.49,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415060278,17.81934747,228.59,228.57,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415060974,17.81934747,228.59,228.58,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738415079093,7.25492724,228.69,228.59,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738415079286,7.25492724,228.67,228.61,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415079890,7.25492724,228.67,228.59,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415080290,0.03272584,228.65,228.61,0.03202967]
["bitfinex-derivatives","SOLF0:USTF0",1738415080891,0.03272584,228.65,228.61,4.40712967]
["bitfinex-derivatives","SOLF0:USTF0",1738415081191,0.03272584,228.65,228.63,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415081387,0.03272584,228.65,228.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738415087192,2.584e-05,228.65,228.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738415097996,7.25492724,228.77,228.73,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738415098309,7.25492724,228.79,228.71,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415098697,7.25492724,228.79,228.74,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738415099096,7.28354508,228.79,228.74,4.40352135]
["bitfinex-derivatives","SOLF0:USTF0",1738415100808,7.28354508,228.79,228.74,0.03092135]
["bitfinex-derivatives","SOLF0:USTF0",1738415101005,0.02861784,228.79,228.75,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415102210,0.02861784,228.79,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738415102716,0.02861784,228.79,228.75,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415102910,0.02861784,228.79,228.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738415103408,0.02861784,228.79,228.74,0.03092135]
["bitfinex-derivatives","SOLF0:USTF0",1738415103609,7.25492724,228.75,228.74,0.03092135]
["bitfinex-derivatives","SOLF0:USTF0",1738415109107,7.25492724,228.75,228.71,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738415110315,7.25492724,228.75,228.71,4.40219162]
["bitfinex-derivatives","SOLF0:USTF0",1738415112509,1.3689,228.78,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738415112815,1.3689,228.78,228.71,7.28381886]
["bitfinex-derivatives","SOLF0:USTF0",1738415113216,1.3689,228.78,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738415114614,1.3689,228.78,228.73,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415114816,0.02861784,228.79,228.75,11.62742724]
["bitfinex-derivatives","SOLF0:USTF0",1738415115320,0.02861784,228.79,228.77,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415116909,0.02861784,228.79,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738415120219,1.784e-05,228.79,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738415122518,7.25492724,228.89,228.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738415122718,11.62462724,228.91,228.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738415123725,0.02981648,228.9,228.85,0.03368165]
["bitfinex-derivatives","SOLF0:USTF0",1738415124228,7.25492724,228.89,228.85,0.03368165]
["bitfinex-derivatives","SOLF0:USTF0",1738415126019,7.25492724,228.89,228.85,4.40428165]
["bitfinex-derivatives","SOLF0:USTF0",1738415133132,0.02981648,228.9,228.85,4.40428165]
["bitfinex-derivatives","SOLF0:USTF0",1738415133332,0.02981648,228.9,228.85,11.65920889]
["bitfinex-derivatives","SOLF0:USTF0",1738415133533,0.02981648,228.9,228.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738415134034,0.02981648,228.9,228.87,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415134235,0.02981648,228.9,228.89,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415134931,0.02981648,228.9,228.89,11.62482724]
["bitfinex-derivatives","SOLF0:USTF0",1738415139635,4.3678,229.01,228.89,11.62482724]
["bitfinex-derivatives","SOLF0:USTF0",1738415139636,7.25492724,229.01,228.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738415139836,7.25492724,229.01,228.95,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415140335,11.62192724,229.05,228.97,11.62332724]
["bitfinex-derivatives","SOLF0:USTF0",1738415140838,0.0294955,229.03,228.99,0.03202242]
["bitfinex-derivatives","SOLF0:USTF0",1738415142939,7.28442274,229.03,228.99,0.03202242]
["bitfinex-derivatives","SOLF0:USTF0",1738415143430,0.0294955,229.03,228.99,0.03202242]
["bitfinex-derivatives","SOLF0:USTF0",1738415149540,0.0294955,229.03,228.99,11.65484966]
["bitfinex-derivatives","SOLF0:USTF0",1738415149736,0.0294955,229.03,228.99,7.28694966]
["bitfinex-derivatives","SOLF0:USTF0",1738415150236,0.0294955,229.03,229.01,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415151346,0.0294955,229.03,229.02,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738415153745,0.0294955,229.03,229.01,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415154149,0.0294955,229.03,228.99,7.28694966]
["bitfinex-derivatives","SOLF0:USTF0",1738415156343,4.3967955,229.03,228.99,7.28694966]
["bitfinex-derivatives","SOLF0:USTF0",1738415156549,4.3967955,229.03,228.99,0.03202242]
["bitfinex-derivatives","SOLF0:USTF0",1738415157141,11.65172274,229.03,228.99,0.03202242]
["bitfinex-derivatives","SOLF0:USTF0",1738415157346,7.25492724,229.01,228.99,0.03202242]
["bitfinex-derivatives","SOLF0:USTF0",1738415158446,4.3679,229.0,228.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738415158749,7.25492724,228.98,228.91,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415158941,7.25492724,228.96,228.89,7.79079841]
["bitfinex-derivatives","SOLF0:USTF0",1738415159348,2.8391,229.02,228.89,7.79079841]
["bitfinex-derivatives","SOLF0:USTF0",1738415159349,7.25492724,228.98,228.91,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415159546,0.03065816,228.95,228.91,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415161545,0.03065816,228.95,228.93,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415163647,0.03065816,228.95,228.94,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738415164753,1.4638,229.05,228.93,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415164948,1.4638,229.05,229.02,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415165852,2.7605,229.09,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415166048,0.03299639,229.06,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415166953,0.03299639,229.06,229.04,11.62192724]
["bitfinex-derivatives","SOLF0:USTF0",1738415169753,8.69612724,229.18,229.09,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738415169953,8.69612724,229.18,229.11,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415170748,13.06072724,229.18,229.11,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415171055,0.03030152,229.17,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415171556,4.39500152,229.17,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415172554,0.03030152,229.17,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415174758,0.03030152,229.17,229.13,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738415175352,0.03030152,229.17,229.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738415175857,0.03030152,229.17,229.13,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415176957,4.39500152,229.17,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415177757,11.62012724,229.14,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415178064,7.25492724,229.14,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415178756,4.3654,229.13,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415182166,4.3652,229.15,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415182365,7.25492724,229.16,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415182770,7.25492724,229.14,229.12,0.02945653]
["bitfinex-derivatives","SOLF0:USTF0",1738415182971,7.25492724,229.14,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415183870,7.25492724,229.1,229.05,11.62162724]
["bitfinex-derivatives","SOLF0:USTF0",1738415184074,7.25492724,229.1,229.05,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415184368,7.28790902,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415184571,11.65390902,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415185272,4.3664,229.08,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415185471,7.28790902,229.1,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415186865,4.3664,229.08,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415189878,4.3661,229.09,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415191876,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415192076,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415192578,0.03298178,229.1,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415195283,0.03298178,229.1,229.09,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415195678,0.03298178,229.1,229.09,11.62102724]
["bitfinex-derivatives","SOLF0:USTF0",1738415207886,0.03298178,229.1,229.07,11.62142724]
["bitfinex-derivatives","SOLF0:USTF0",1738415208283,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415208694,0.03298178,229.1,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415208695,7.28790902,229.1,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415210590,4.3662,229.09,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415212690,7.28790902,229.1,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415213086,11.65390902,229.1,229.05,4.39597881]
["bitfinex-derivatives","SOLF0:USTF0",1738415214192,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415214393,0.03298178,229.1,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738415215393,0.03298178,229.1,229.05,11.65080605]
["bitfinex-derivatives","SOLF0:USTF0",1738415216396,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415221596,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415221792,0.03298178,229.1,229.09,11.62102724]
["bitfinex-derivatives","SOLF0:USTF0",1738415222800,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415222999,0.03298178,229.1,229.07,11.62132724]
["bitfinex-derivatives","SOLF0:USTF0",1738415223299,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415223499,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415226491,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415226694,0.03298178,229.1,229.07,11.62142724]
["bitfinex-derivatives","SOLF0:USTF0",1738415227397,0.03298178,229.1,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415227593,0.03298178,229.1,229.09,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415228802,0.03298178,229.1,229.09,11.62102724]
["bitfinex-derivatives","SOLF0:USTF0",1738415228998,0.03298178,229.1,229.09,14.45025825]
["bitfinex-derivatives","SOLF0:USTF0",1738415229503,0.03298178,229.1,229.09,11.62102724]
["bitfinex-derivatives","SOLF0:USTF0",1738415230997,0.03298178,229.1,229.09,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738415231204,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415232405,0.03298178,229.1,229.09,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415235800,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415236005,0.03298178,229.1,229.05,11.65080605]
["bitfinex-derivatives","SOLF0:USTF0",1738415236205,0.03298178,229.1,229.06,2.82961421]
["bitfinex-derivatives","SOLF0:USTF0",1738415236402,0.03298178,229.1,229.07,2.82961421]
["bitfinex-derivatives","SOLF0:USTF0",1738415236607,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415237807,0.03298178,229.1,229.08,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738415238008,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415239007,0.03298178,229.1,229.08,2.82945059]
["bitfinex-derivatives","SOLF0:USTF0",1738415239208,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415239508,0.03298178,229.1,229.08,2.82944704]
["bitfinex-derivatives","SOLF0:USTF0",1738415239699,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415239899,0.03298178,229.1,229.08,2.82958352]
["bitfinex-derivatives","SOLF0:USTF0",1738415240098,0.03298178,229.1,229.07,11.62132724]
["bitfinex-derivatives","SOLF0:USTF0",1738415240306,0.03298178,229.1,229.08,2.82941533]
["bitfinex-derivatives","SOLF0:USTF0",1738415240506,0.03298178,229.1,229.07,11.62132724]
["bitfinex-derivatives","SOLF0:USTF0",1738415240804,0.03298178,229.1,229.08,2.8294661]
["bitfinex-derivatives","SOLF0:USTF0",1738415241004,0.03298178,229.1,229.07,11.62132724]
["bitfinex-derivatives","SOLF0:USTF0",1738415241203,0.03298178,229.1,229.08,2.82944176]
["bitfinex-derivatives","SOLF0:USTF0",1738415241410,0.03298178,229.1,229.07,11.62132724]
["bitfinex-derivatives","SOLF0:USTF0",1738415241609,0.03298178,229.1,229.08,2.82930657]
["bitfinex-derivatives","SOLF0:USTF0",1738415241909,0.03298178,229.1,229.09,11.62102724]
["bitfinex-derivatives","SOLF0:USTF0",1738415242109,0.03298178,229.1,229.09,14.44995524]
["bitfinex-derivatives","SOLF0:USTF0",1738415242506,0.03298178,229.1,229.09,10.08385524]
["bitfinex-derivatives","SOLF0:USTF0",1738415242807,0.03298178,229.1,229.09,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415243009,0.03298178,229.1,229.09,2.82888798]
["bitfinex-derivatives","SOLF0:USTF0",1738415243205,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415243404,0.03298178,229.1,229.06,2.82908532]
["bitfinex-derivatives","SOLF0:USTF0",1738415243710,4.39898178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415244011,0.03298178,229.1,229.06,2.82982935]
["bitfinex-derivatives","SOLF0:USTF0",1738415244208,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415244409,0.03298178,229.1,229.06,2.83010137]
["bitfinex-derivatives","SOLF0:USTF0",1738415244708,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415244903,0.03298178,229.1,229.06,2.83002751]
["bitfinex-derivatives","SOLF0:USTF0",1738415245108,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415246304,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415253116,7.28790902,229.1,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415253815,4.3665,229.08,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415254018,7.28790902,229.1,229.05,0.02917881]
["bitfinex-derivatives","SOLF0:USTF0",1738415254821,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415255817,0.03298178,229.1,229.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738415256015,0.03298178,229.1,229.07,11.62132724]
["bitfinex-derivatives","SOLF0:USTF0",1738415256210,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415257817,0.03298178,229.1,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738415260520,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415260719,0.03298178,229.1,229.06,2.83281401]
["bitfinex-derivatives","SOLF0:USTF0",1738415261021,0.03298178,229.1,229.07,10.08741335]
["bitfinex-derivatives","SOLF0:USTF0",1738415261223,0.03298178,229.1,229.09,11.62102724]
["bitfinex-derivatives","SOLF0:USTF0",1738415261519,0.03298178,229.1,229.09,14.45297611]
["bitfinex-derivatives","SOLF0:USTF0",1738415268632,0.03298178,229.1,229.09,14.45092552]
["bitfinex-derivatives","SOLF0:USTF0",1738415277546,0.03298178,229.1,229.09,2.82989828]
["bitfinex-derivatives","SOLF0:USTF0",1738415278245,0.03298178,229.1,229.07,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415278442,0.03298178,229.1,229.08,2.83058715]
["bitfinex-derivatives","SOLF0:USTF0",1738415278643,0.03298178,229.1,229.05,4.39607881]
["bitfinex-derivatives","SOLF0:USTF0",1738415278942,0.03298178,229.1,229.06,2.83074703]
["bitfinex-derivatives","SOLF0:USTF0",1738415279249,0.03298178,229.1,229.05,4.39607881]
["bitfinex-derivatives","SOLF0:USTF0",1738415279437,0.03298178,229.1,229.06,2.8310986]
["bitfinex-derivatives","SOLF0:USTF0",1738415279642,0.03298178,229.1,229.05,4.39607881]
["bitfinex-derivatives","SOLF0:USTF0",1738415279942,0.03298178,229.1,229.06,2.83060397]
["bitfinex-derivatives","SOLF0:USTF0",1738415280143,0.03298178,229.1,229.07,2.8301663]
["bitfinex-derivatives","SOLF0:USTF0",1738415280443,0.03298178,229.1,229.05,4.39607881]
["bitfinex-derivatives","SOLF0:USTF0",1738415280748,0.03298178,229.1,229.06,2.8300539]
["bitfinex-derivatives","SOLF0:USTF0",1738415281049,0.03298178,229.1,229.05,11.65100605]
["bitfinex-derivatives","SOLF0:USTF0",1738415281351,0.03298178,229.1,229.06,2.82976239]
["bitfinex-derivatives","SOLF0:USTF0",1738415281652,0.03298178,229.1,229.05,11.65100605]
["bitfinex-derivatives","SOLF0:USTF0",1738415281844,0.03298178,229.1,229.06,2.82990304]
["bitfinex-derivatives","SOLF0:USTF0",1738415282047,0.03298178,229.1,229.05,11.65100605]
["bitfinex-derivatives","SOLF0:USTF0",1738415282248,0.03298178,229.1,229.06,2.82983539]
["bitfinex-derivatives","SOLF0:USTF0",1738415282449,0.03298178,229.1,229.05,11.65100605]
["bitfinex-derivatives","SOLF0:USTF0",1738415282648,0.03298178,229.1,229.06,2.82963911]
["bitfinex-derivatives","SOLF0:USTF0",1738415282853,0.03298178,229.1,229.07,2.82963911]
["bitfinex-derivatives","SOLF0:USTF0",1738415283042,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415283248,0.03298178,229.1,229.07,2.82965453]
["bitfinex-derivatives","SOLF0:USTF0",1738415283546,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415283746,0.03298178,229.1,229.07,2.82799638]
["bitfinex-derivatives","SOLF0:USTF0",1738415283946,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415284152,0.03298178,229.1,229.07,2.82771543]
["bitfinex-derivatives","SOLF0:USTF0",1738415284352,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415284549,0.03298178,229.1,229.07,2.82727014]
["bitfinex-derivatives","SOLF0:USTF0",1738415284753,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415284954,0.03298178,229.1,229.07,2.82731966]
["bitfinex-derivatives","SOLF0:USTF0",1738415285155,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415285455,0.03298178,229.1,229.07,2.82714742]
["bitfinex-derivatives","SOLF0:USTF0",1738415285649,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415285848,0.03298178,229.1,229.07,2.82697922]
["bitfinex-derivatives","SOLF0:USTF0",1738415286052,0.03298178,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415286756,0.03298178,229.1,229.05,7.28410605]
["bitfinex-derivatives","SOLF0:USTF0",1738415286951,0.03298178,229.1,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415287353,0.03298178,229.1,229.09,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415287853,0.03298178,229.1,229.09,10.08146689]
["bitfinex-derivatives","SOLF0:USTF0",1738415288858,0.03298178,229.1,229.09,14.44756689]
["bitfinex-derivatives","SOLF0:USTF0",1738415289455,0.03298178,229.1,229.09,14.4477837]
["bitfinex-derivatives","SOLF0:USTF0",1738415291158,8.178e-05,229.1,229.09,14.4477837]
["bitfinex-derivatives","SOLF0:USTF0",1738415291361,171.96,229.21,229.09,10.0816837]
["bitfinex-derivatives","SOLF0:USTF0",1738415291564,7.25492724,229.23,229.16,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415292059,4.3638,229.22,229.16,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415292454,0.03098057,229.21,229.17,0.02892464]
["bitfinex-derivatives","SOLF0:USTF0",1738415292760,0.03098057,229.21,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738415295459,0.03098057,229.21,229.18,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415295761,0.03098057,229.21,229.17,4.39332464]
["bitfinex-derivatives","SOLF0:USTF0",1738415296261,7.28590781,229.21,229.17,0.02892464]
["bitfinex-derivatives","SOLF0:USTF0",1738415296562,4.3641,229.2,229.17,0.02892464]
["bitfinex-derivatives","SOLF0:USTF0",1738415297264,7.25492724,229.19,229.17,0.02892464]
["bitfinex-derivatives","SOLF0:USTF0",1738415297461,11.61922724,229.19,229.17,0.02892464]
["bitfinex-derivatives","SOLF0:USTF0",1738415298463,4.3644,229.18,229.17,0.02892464]
["bitfinex-derivatives","SOLF0:USTF0",1738415298962,4.3648,229.16,229.11,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738415299165,7.25492724,229.15,229.12,2.82253565]
["bitfinex-derivatives","SOLF0:USTF0",1738415299366,7.25492724,229.15,229.08,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415299566,7.25492724,229.15,229.09,2.82245544]
["bitfinex-derivatives","SOLF0:USTF0",1738415299764,7.25492724,229.15,229.11,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738415300157,7.28308577,229.15,229.11,4.39895777]
["bitfinex-derivatives","SOLF0:USTF0",1738415300560,7.28308577,229.15,229.11,0.03325777]
["bitfinex-derivatives","SOLF0:USTF0",1738415300762,7.25492724,229.13,229.11,0.03325777]
["bitfinex-derivatives","SOLF0:USTF0",1738415301362,11.62032724,229.13,229.11,0.03325777]
["bitfinex-derivatives","SOLF0:USTF0",1738415302566,4.3656,229.12,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415302765,7.25492724,229.11,229.05,2.82506565]
["bitfinex-derivatives","SOLF0:USTF0",1738415303068,7.25492724,229.11,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415303263,7.25492724,229.11,229.05,2.82593605]
["bitfinex-derivatives","SOLF0:USTF0",1738415303463,7.25492724,229.11,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415303659,7.25492724,229.11,229.05,2.82614809]
["bitfinex-derivatives","SOLF0:USTF0",1738415303963,0.02843173,229.1,229.05,4.39521053]
["bitfinex-derivatives","SOLF0:USTF0",1738415304664,0.02843173,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415305262,7.25492724,229.07,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415305860,7.25492724,229.09,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415306066,0.02843173,229.1,229.05,7.28343777]
["bitfinex-derivatives","SOLF0:USTF0",1738415306265,0.02843173,229.1,229.08,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415307361,0.02843173,229.1,229.08,11.62122724]
["bitfinex-derivatives","SOLF0:USTF0",1738415308765,0.02843173,229.1,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415309063,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415309269,0.02843173,229.1,229.09,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738415313269,0.02843173,229.1,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415314270,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415314474,0.02843173,229.1,229.09,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738415316068,0.02843173,229.1,229.07,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415316273,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415316474,0.02843173,229.1,229.07,2.82747851]
["bitfinex-derivatives","SOLF0:USTF0",1738415316676,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415316971,0.02843173,229.1,229.07,2.82748863]
["bitfinex-derivatives","SOLF0:USTF0",1738415317172,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415317372,0.02843173,229.1,229.07,2.82736997]
["bitfinex-derivatives","SOLF0:USTF0",1738415317572,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415317775,0.02843173,229.1,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415320080,0.02843173,229.1,229.06,11.62142724]
["bitfinex-derivatives","SOLF0:USTF0",1738415320280,0.02843173,229.1,229.07,2.82739454]
["bitfinex-derivatives","SOLF0:USTF0",1738415320484,0.02843173,229.1,229.06,11.62142724]
["bitfinex-derivatives","SOLF0:USTF0",1738415320780,4.39453173,229.1,229.06,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738415323184,0.02843173,229.1,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738415324885,0.02843173,229.1,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738415325885,0.02843173,229.1,229.05,4.39531053]
["bitfinex-derivatives","SOLF0:USTF0",1738415326379,0.02843173,229.1,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415327783,0.02843173,229.1,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738415330881,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415331186,0.02843173,229.1,229.08,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738415331587,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415331783,0.02843173,229.1,229.09,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738415336085,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415336285,0.02843173,229.1,229.07,2.82761532]
["bitfinex-derivatives","SOLF0:USTF0",1738415336492,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415336690,0.02843173,229.1,229.07,2.82819785]
["bitfinex-derivatives","SOLF0:USTF0",1738415336991,0.02843173,229.1,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415337288,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415337488,0.02843173,229.1,229.07,2.82866122]
["bitfinex-derivatives","SOLF0:USTF0",1738415337789,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415337990,0.02843173,229.1,229.07,2.82863745]
["bitfinex-derivatives","SOLF0:USTF0",1738415338190,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415338393,0.02843173,229.1,229.07,2.82867763]
["bitfinex-derivatives","SOLF0:USTF0",1738415338591,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415338791,0.02843173,229.1,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415339387,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415339690,0.02843173,229.1,229.09,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738415343393,0.02843173,229.1,229.09,2.83199715]
["bitfinex-derivatives","SOLF0:USTF0",1738415343890,0.02843173,229.1,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415344190,0.02843173,229.1,229.06,2.83246774]
["bitfinex-derivatives","SOLF0:USTF0",1738415344385,0.02843173,229.1,229.07,2.83246774]
["bitfinex-derivatives","SOLF0:USTF0",1738415344591,0.02843173,229.1,229.08,2.83246774]
["bitfinex-derivatives","SOLF0:USTF0",1738415344793,0.02843173,229.1,229.05,4.39531053]
["bitfinex-derivatives","SOLF0:USTF0",1738415345100,0.02843173,229.1,229.06,2.8335996]
["bitfinex-derivatives","SOLF0:USTF0",1738415345291,0.02843173,229.1,229.07,2.8335996]
["bitfinex-derivatives","SOLF0:USTF0",1738415345493,0.02843173,229.1,229.08,2.8335996]
["bitfinex-derivatives","SOLF0:USTF0",1738415345786,0.02843173,229.1,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415345985,7.25492724,229.09,229.06,2.83442971]
["bitfinex-derivatives","SOLF0:USTF0",1738415346194,7.25492724,229.09,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415346397,7.25492724,229.09,229.06,2.83490743]
["bitfinex-derivatives","SOLF0:USTF0",1738415346698,7.25492724,229.07,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415346891,7.25492724,229.07,229.06,2.83513113]
["bitfinex-derivatives","SOLF0:USTF0",1738415347507,7.25492724,229.09,229.06,2.83513113]
["bitfinex-derivatives","SOLF0:USTF0",1738415347702,7.25492724,229.09,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415351001,7.25492724,229.09,229.05,4.39541053]
["bitfinex-derivatives","SOLF0:USTF0",1738415351197,4.39453173,229.1,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415351198,0.02843173,229.1,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415351503,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415351803,0.02843173,229.1,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738415352302,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415352601,0.02843173,229.1,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415357310,0.02843173,229.1,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415357513,0.02843173,229.1,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738415361809,0.02843173,229.1,229.05,4.39521053]
["bitfinex-derivatives","SOLF0:USTF0",1738415362110,0.02843173,229.1,229.06,2.83585729]
["bitfinex-derivatives","SOLF0:USTF0",1738415362312,0.02843173,229.1,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738415363516,0.02843173,229.1,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738415366419,0.02843173,229.1,229.08,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738415367319,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415367521,0.02843173,229.1,229.09,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738415375925,0.02843173,229.1,229.09,7.20013707]
["bitfinex-derivatives","SOLF0:USTF0",1738415376325,0.02843173,229.1,229.09,7.19998668]
["bitfinex-derivatives","SOLF0:USTF0",1738415380330,0.02843173,229.1,229.09,7.19779128]
["bitfinex-derivatives","SOLF0:USTF0",1738415380925,0.02843173,229.1,229.09,2.83169128]
["bitfinex-derivatives","SOLF0:USTF0",1738415381129,0.02843173,229.1,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415381430,0.02843173,229.1,229.06,2.83224584]
["bitfinex-derivatives","SOLF0:USTF0",1738415381626,0.02843173,229.1,229.07,2.83224584]
["bitfinex-derivatives","SOLF0:USTF0",1738415381823,0.02843173,229.1,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415382129,0.02843173,229.1,229.06,2.8323616]
["bitfinex-derivatives","SOLF0:USTF0",1738415382329,0.02843173,229.1,229.07,2.8323616]
["bitfinex-derivatives","SOLF0:USTF0",1738415382530,0.02843173,229.1,229.05,0.02851053]
["bitfinex-derivatives","SOLF0:USTF0",1738415382732,0.02843173,229.1,229.06,7.19940536]
["bitfinex-derivatives","SOLF0:USTF0",1738415382933,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415383331,0.02843173,229.1,229.07,2.83230837]
["bitfinex-derivatives","SOLF0:USTF0",1738415383533,0.02843173,229.1,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415383734,0.02843173,229.1,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415384536,0.02843173,229.1,229.09,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738415385635,0.02843173,229.1,229.09,7.1975424]
["bitfinex-derivatives","SOLF0:USTF0",1738415386036,0.02843173,229.1,229.09,7.19739175]
["bitfinex-derivatives","SOLF0:USTF0",1738415389939,0.02843173,229.1,229.09,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738415390141,0.02843173,229.1,229.09,7.19713721]
["bitfinex-derivatives","SOLF0:USTF0",1738415393442,7.25492724,229.19,229.13,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738415393833,7.25492724,229.17,229.1,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415394136,7.25492724,229.17,229.11,7.19603127]
["bitfinex-derivatives","SOLF0:USTF0",1738415394342,7.25492724,229.13,229.06,8.73092724]
["bitfinex-derivatives","SOLF0:USTF0",1738415394541,7.25492724,229.13,229.12,0.02830115]
["bitfinex-derivatives","SOLF0:USTF0",1738415394742,7.25492724,229.13,229.06,8.73092724]
["bitfinex-derivatives","SOLF0:USTF0",1738415394938,7.25492724,229.13,229.1,0.02920344]
["bitfinex-derivatives","SOLF0:USTF0",1738415395242,7.25492724,229.11,229.1,0.02920344]
["bitfinex-derivatives","SOLF0:USTF0",1738415396842,11.62072724,229.11,229.1,0.02920344]
["bitfinex-derivatives","SOLF0:USTF0",1738415397343,7.25492724,229.11,229.0,56.60451899]
["bitfinex-derivatives","SOLF0:USTF0",1738415397543,7.25492724,229.06,229.01,7.19927357]
["bitfinex-derivatives","SOLF0:USTF0",1738415397844,7.25492724,229.06,229.02,2.83177357]
["bitfinex-derivatives","SOLF0:USTF0",1738415398046,7.25492724,229.06,229.03,2.83177357]
["bitfinex-derivatives","SOLF0:USTF0",1738415398345,7.25492724,229.06,229.01,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738415398540,7.28500273,229.06,229.01,4.40097594]
["bitfinex-derivatives","SOLF0:USTF0",1738415401546,7.28500273,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415401847,7.28500273,229.06,229.02,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738415404644,7.28500273,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415404844,0.03007549,229.06,229.05,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738415406249,0.03007549,229.06,229.04,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738415406641,0.03007549,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415406943,7.28500273,229.06,229.02,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738415407949,0.03007549,229.06,229.02,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738415409850,7.28500273,229.06,229.02,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738415410151,7.28500273,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415410951,7.28500273,229.06,229.02,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738415412649,0.03007549,229.06,229.02,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738415413053,0.03007549,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415413253,0.03007549,229.06,229.04,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738415418358,0.03007549,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415418554,7.28500273,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415419759,7.28500273,229.06,229.02,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738415419958,0.03007549,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415421059,0.03007549,229.06,229.03,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738415426058,0.03007549,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415426261,0.03007549,229.06,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738415426459,0.03007549,229.06,229.01,0.03347594]
["bitfinex-derivatives","SOLF0:USTF0",1738415426961,0.03007549,229.06,229.02,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415428063,0.03007549,229.06,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738415428765,0.03007549,229.06,229.05,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738415443984,0.03007549,229.06,229.05,7.20317145]
["bitfinex-derivatives","SOLF0:USTF0",1738415444686,8.69032724,229.18,229.12,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738415444877,8.69032724,229.18,229.12,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415445580,8.69032724,229.18,229.13,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738415445980,8.7236978,229.18,229.13,4.39727291]
["bitfinex-derivatives","SOLF0:USTF0",1738415446984,8.7236978,229.18,229.14,3.38173692]
["bitfinex-derivatives","SOLF0:USTF0",1738415447189,13.0881978,229.18,229.14,3.38173692]
["bitfinex-derivatives","SOLF0:USTF0",1738415447885,8.7236978,229.18,229.15,3.38173692]
["bitfinex-derivatives","SOLF0:USTF0",1738415448387,8.7236978,229.18,229.13,0.03197291]
["bitfinex-derivatives","SOLF0:USTF0",1738415448582,8.7236978,229.18,229.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738415448884,0.03337056,229.18,229.14,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415449587,0.03337056,229.18,229.15,3.37856423]
["bitfinex-derivatives","SOLF0:USTF0",1738415450087,0.03337056,229.18,229.16,3.37856423]
["bitfinex-derivatives","SOLF0:USTF0",1738415450787,0.03337056,229.18,229.17,3.37856423]
["bitfinex-derivatives","SOLF0:USTF0",1738415451686,0.03337056,229.18,229.13,0.03197291]
["bitfinex-derivatives","SOLF0:USTF0",1738415451886,0.03337056,229.18,229.14,7.74053722]
["bitfinex-derivatives","SOLF0:USTF0",1738415452687,0.03337056,229.18,229.15,3.37553722]
["bitfinex-derivatives","SOLF0:USTF0",1738415453188,0.03337056,229.18,229.15,7.74053722]
["bitfinex-derivatives","SOLF0:USTF0",1738415453387,0.03337056,229.18,229.16,3.37553722]
["bitfinex-derivatives","SOLF0:USTF0",1738415454088,0.03337056,229.18,229.15,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738415462096,0.03337056,229.18,229.14,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415462297,0.03337056,229.18,229.16,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738415462596,0.03337056,229.18,229.14,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415462999,0.03337056,229.18,229.15,3.37005552]
["bitfinex-derivatives","SOLF0:USTF0",1738415463799,0.03337056,229.18,229.17,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738415464203,7.25492724,229.28,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738415464402,7.25492724,229.3,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738415465303,0.02917767,229.29,229.25,0.02873338]
["bitfinex-derivatives","SOLF0:USTF0",1738415466001,7.25492724,229.28,229.25,0.02873338]
["bitfinex-derivatives","SOLF0:USTF0",1738415468403,0.02917767,229.29,229.25,0.02873338]
["bitfinex-derivatives","SOLF0:USTF0",1738415469504,0.02917767,229.29,229.25,4.39183338]
["bitfinex-derivatives","SOLF0:USTF0",1738415470503,0.02917767,229.29,229.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738415471203,0.02917767,229.29,229.25,7.28366062]
["bitfinex-derivatives","SOLF0:USTF0",1738415471406,0.02917767,229.29,229.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738415472403,0.02917767,229.29,229.25,4.39163338]
["bitfinex-derivatives","SOLF0:USTF0",1738415481612,0.02917767,229.29,229.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738415482011,0.02917767,229.29,229.25,7.28366062]
["bitfinex-derivatives","SOLF0:USTF0",1738415482208,0.02917767,229.29,229.27,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415482409,0.02917767,229.29,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738415483911,7.767e-05,229.29,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738415485315,7.767e-05,229.29,229.28,7.71226593]
["bitfinex-derivatives","SOLF0:USTF0",1738415489716,7.25492724,229.41,229.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738415490816,4.38965241,229.4,229.36,0.03213461]
["bitfinex-derivatives","SOLF0:USTF0",1738415491123,7.25492724,229.37,229.36,0.03213461]
["bitfinex-derivatives","SOLF0:USTF0",1738415491721,7.25492724,229.37,229.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738415492021,7.25492724,229.34,229.26,8.61082724]
["bitfinex-derivatives","SOLF0:USTF0",1738415492219,7.25492724,229.34,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738415493015,0.0291279,229.33,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415493318,7.25492724,229.3,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415494223,11.61702724,229.3,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415494422,7.25492724,229.3,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415500039,7.25492724,229.32,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415500928,7.25492724,229.3,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415505435,11.61702724,229.3,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415507530,7.25492724,229.32,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415508534,7.25492724,229.32,229.3,3.37007135]
["bitfinex-derivatives","SOLF0:USTF0",1738415509142,7.25492724,229.32,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415510241,7.25492724,229.32,229.3,3.37249992]
["bitfinex-derivatives","SOLF0:USTF0",1738415510739,7.25492724,229.32,229.29,4.39144053]
["bitfinex-derivatives","SOLF0:USTF0",1738415511640,7.25492724,229.32,229.3,3.37335198]
["bitfinex-derivatives","SOLF0:USTF0",1738415512143,7.25492724,229.32,229.31,3.37335198]
["bitfinex-derivatives","SOLF0:USTF0",1738415513535,7.25492724,229.32,229.29,0.02914053]
["bitfinex-derivatives","SOLF0:USTF0",1738415513841,7.25492724,229.3,229.18,11.61922724]
["bitfinex-derivatives","SOLF0:USTF0",1738415514036,7.25492724,229.23,229.19,2.82761844]
["bitfinex-derivatives","SOLF0:USTF0",1738415514240,7.25492724,229.23,229.19,3.37669263]
["bitfinex-derivatives","SOLF0:USTF0",1738415514440,7.25492724,229.23,229.19,7.74089263]
["bitfinex-derivatives","SOLF0:USTF0",1738415514741,7.286656,229.23,229.19,7.76855405]
["bitfinex-derivatives","SOLF0:USTF0",1738415514934,7.286656,229.23,229.2,3.37669263]
["bitfinex-derivatives","SOLF0:USTF0",1738415515840,7.286656,229.23,229.21,3.37669263]
["bitfinex-derivatives","SOLF0:USTF0",1738415516637,7.286656,229.23,229.22,3.37669263]
["bitfinex-derivatives","SOLF0:USTF0",1738415517441,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415518345,7.286656,229.23,229.2,3.37339691]
["bitfinex-derivatives","SOLF0:USTF0",1738415518746,7.286656,229.23,229.21,3.37339691]
["bitfinex-derivatives","SOLF0:USTF0",1738415519446,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415520245,7.286656,229.23,229.2,3.37195336]
["bitfinex-derivatives","SOLF0:USTF0",1738415520845,7.286656,229.23,229.21,3.37195336]
["bitfinex-derivatives","SOLF0:USTF0",1738415521544,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415521944,7.286656,229.23,229.2,3.37091685]
["bitfinex-derivatives","SOLF0:USTF0",1738415522645,7.286656,229.23,229.21,3.37091685]
["bitfinex-derivatives","SOLF0:USTF0",1738415523447,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415524145,7.286656,229.23,229.2,3.36931658]
["bitfinex-derivatives","SOLF0:USTF0",1738415524647,7.286656,229.23,229.21,3.36931658]
["bitfinex-derivatives","SOLF0:USTF0",1738415525246,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415525741,7.286656,229.23,229.2,3.36833877]
["bitfinex-derivatives","SOLF0:USTF0",1738415526146,7.286656,229.23,229.21,3.36833877]
["bitfinex-derivatives","SOLF0:USTF0",1738415527142,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415527449,7.286656,229.23,229.2,3.3682753]
["bitfinex-derivatives","SOLF0:USTF0",1738415527947,7.286656,229.23,229.21,3.3682753]
["bitfinex-derivatives","SOLF0:USTF0",1738415528445,0.03172876,229.23,229.21,3.3682753]
["bitfinex-derivatives","SOLF0:USTF0",1738415528645,0.03172876,229.23,229.2,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738415528846,0.03172876,229.23,229.19,0.02766142]
["bitfinex-derivatives","SOLF0:USTF0",1738415529247,7.286656,229.23,229.19,0.02766142]
["bitfinex-derivatives","SOLF0:USTF0",1738415529448,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415529745,7.286656,229.23,229.2,3.36812166]
["bitfinex-derivatives","SOLF0:USTF0",1738415530448,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415531848,7.286656,229.23,229.2,3.36781315]
["bitfinex-derivatives","SOLF0:USTF0",1738415532252,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415533351,7.286656,229.23,229.2,3.36812971]
["bitfinex-derivatives","SOLF0:USTF0",1738415534151,7.286656,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415534453,7.286656,229.23,229.21,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738415534651,0.03172876,229.23,229.21,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738415536852,0.03172876,229.23,229.22,11.61862724]
["bitfinex-derivatives","SOLF0:USTF0",1738415537451,0.03172876,229.23,229.22,14.98886647]
["bitfinex-derivatives","SOLF0:USTF0",1738415538956,0.03172876,229.23,229.22,10.62516647]
["bitfinex-derivatives","SOLF0:USTF0",1738415543157,0.03172876,229.23,229.22,14.98886647]
["bitfinex-derivatives","SOLF0:USTF0",1738415545555,0.03172876,229.23,229.22,17.81431043]
["bitfinex-derivatives","SOLF0:USTF0",1738415546457,0.03172876,229.23,229.22,17.81417741]
["bitfinex-derivatives","SOLF0:USTF0",1738415551560,0.03172876,229.23,229.22,6.19555017]
["bitfinex-derivatives","SOLF0:USTF0",1738415554557,0.03172876,229.23,229.22,6.19812705]
["bitfinex-derivatives","SOLF0:USTF0",1738415555161,0.03172876,229.23,229.22,10.56182705]
["bitfinex-derivatives","SOLF0:USTF0",1738415556361,0.03172876,229.23,229.22,10.56259562]
["bitfinex-derivatives","SOLF0:USTF0",1738415556762,0.03172876,229.23,229.22,17.81752286]
["bitfinex-derivatives","SOLF0:USTF0",1738415558666,0.03172876,229.23,229.22,17.81854897]
["bitfinex-derivatives","SOLF0:USTF0",1738415560369,0.03172876,229.23,229.22,17.81846428]
["bitfinex-derivatives","SOLF0:USTF0",1738415563367,0.03172876,229.23,229.22,6.19983704]
["bitfinex-derivatives","SOLF0:USTF0",1738415563567,4.39522876,229.23,229.22,3.37023923]
["bitfinex-derivatives","SOLF0:USTF0",1738415564267,0.03172876,229.23,229.22,3.37023923]
["bitfinex-derivatives","SOLF0:USTF0",1738415565771,0.03172876,229.23,229.22,10.62516647]
["bitfinex-derivatives","SOLF0:USTF0",1738415566068,0.03172876,229.23,229.22,14.98886647]
["bitfinex-derivatives","SOLF0:USTF0",1738415566463,0.03172876,229.23,229.22,17.81921189]
["bitfinex-derivatives","SOLF0:USTF0",1738415570174,0.03172876,229.23,229.22,10.56522138]
["bitfinex-derivatives","SOLF0:USTF0",1738415575879,0.03172876,229.23,229.22,7.73393923]
["bitfinex-derivatives","SOLF0:USTF0",1738415576178,0.03172876,229.23,229.22,10.56571855]
["bitfinex-derivatives","SOLF0:USTF0",1738415579883,0.03172876,229.23,229.22,10.56697382]
["bitfinex-derivatives","SOLF0:USTF0",1738415581080,0.03172876,229.23,229.22,10.5672363]
["bitfinex-derivatives","SOLF0:USTF0",1738415581885,0.03172876,229.23,229.22,17.82216354]
["bitfinex-derivatives","SOLF0:USTF0",1738415584085,0.03172876,229.23,229.22,10.5672363]
["bitfinex-derivatives","SOLF0:USTF0",1738415585190,0.03172876,229.23,229.22,10.56809729]
["bitfinex-derivatives","SOLF0:USTF0",1738415587991,0.03172876,229.23,229.22,6.20439729]
["bitfinex-derivatives","SOLF0:USTF0",1738415588187,0.03172876,229.23,229.22,3.37023923]
["bitfinex-derivatives","SOLF0:USTF0",1738415589388,0.03172876,229.23,229.19,0.02766142]
["bitfinex-derivatives","SOLF0:USTF0",1738415589584,7.25492724,229.22,229.19,0.02766142]
["bitfinex-derivatives","SOLF0:USTF0",1738415591896,0.03172876,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415594094,0.03172876,229.23,229.19,0.02766142]
["bitfinex-derivatives","SOLF0:USTF0",1738415594297,7.25492724,229.22,229.19,0.02766142]
["bitfinex-derivatives","SOLF0:USTF0",1738415601198,0.03172876,229.23,229.19,0.02766142]
["bitfinex-derivatives","SOLF0:USTF0",1738415601601,0.03172876,229.23,229.19,4.39186142]
["bitfinex-derivatives","SOLF0:USTF0",1738415601801,0.03172876,229.23,229.2,3.33890594]
["bitfinex-derivatives","SOLF0:USTF0",1738415602501,0.03172876,229.23,229.21,3.33890594]
["bitfinex-derivatives","SOLF0:USTF0",1738415603103,0.03172876,229.23,229.22,3.33890594]
["bitfinex-derivatives","SOLF0:USTF0",1738415606905,4.39522876,229.23,229.22,3.33890594]
["bitfinex-derivatives","SOLF0:USTF0",1738415607105,2.85402876,229.23,229.19,0.02766142]
["bitfinex-derivatives","SOLF0:USTF0",1738415607306,2.85402876,229.23,229.12,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738415607307,4.3647,229.17,229.12,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738415607606,7.25492724,229.15,229.12,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738415609705,0.03172597,229.16,229.12,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738415616910,0.03172597,229.16,229.12,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415617110,0.03172597,229.16,229.15,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738415623416,0.03172597,229.16,229.14,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415623620,7.28665321,229.16,229.11,0.02893156]
["bitfinex-derivatives","SOLF0:USTF0",1738415623918,7.25492724,229.14,229.11,0.02893156]
["bitfinex-derivatives","SOLF0:USTF0",1738415625317,4.3667,229.07,229.0,187.14893318]
["bitfinex-derivatives","SOLF0:USTF0",1738415625519,7.25492724,229.08,229.02,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415625813,7.25492724,229.1,229.02,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415626018,7.25492724,229.1,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415626411,7.25492724,229.1,229.05,0.03045094]
["bitfinex-derivatives","SOLF0:USTF0",1738415626617,0.03338368,229.09,229.05,0.03045094]
["bitfinex-derivatives","SOLF0:USTF0",1738415628721,0.03338368,229.09,229.07,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738415633235,0.03338368,229.09,229.05,0.03045094]
["bitfinex-derivatives","SOLF0:USTF0",1738415633434,7.25492724,229.08,229.05,0.03045094]
["bitfinex-derivatives","SOLF0:USTF0",1738415633834,7.25492724,229.06,229.05,0.03045094]
["bitfinex-derivatives","SOLF0:USTF0",1738415635230,7.25492724,229.08,229.05,0.03045094]
["bitfinex-derivatives","SOLF0:USTF0",1738415641538,0.03338368,229.09,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738415644543,0.03338368,229.09,229.05,0.03045094]
["bitfinex-derivatives","SOLF0:USTF0",1738415644743,0.03338368,229.09,229.08,11.62122724]
["bitfinex-derivatives","SOLF0:USTF0",1738415648245,7.25492724,229.16,229.1,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738415648446,7.25492724,229.16,229.08,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415649344,0.03135242,229.14,229.1,0.03176588]
["bitfinex-derivatives","SOLF0:USTF0",1738415650847,0.03135242,229.14,229.1,4.39756588]
["bitfinex-derivatives","SOLF0:USTF0",1738415651842,7.28627966,229.14,229.1,4.39756588]
["bitfinex-derivatives","SOLF0:USTF0",1738415652744,7.28627966,229.14,229.11,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738415656046,0.03135242,229.14,229.1,0.03176588]
["bitfinex-derivatives","SOLF0:USTF0",1738415656249,0.03135242,229.14,229.13,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738415656449,0.03135242,229.14,229.1,7.28669312]
["bitfinex-derivatives","SOLF0:USTF0",1738415657750,0.03135242,229.14,229.12,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738415659451,7.28627966,229.14,229.1,0.03176588]
["bitfinex-derivatives","SOLF0:USTF0",1738415660950,7.25492724,229.12,229.1,0.03176588]
["bitfinex-derivatives","SOLF0:USTF0",1738415666449,11.62052724,229.12,229.1,0.03176588]
["bitfinex-derivatives","SOLF0:USTF0",1738415667250,7.25492724,229.12,229.1,0.03176588]
["bitfinex-derivatives","SOLF0:USTF0",1738415670359,5.242e-05,229.14,229.1,7.28669312]
["bitfinex-derivatives","SOLF0:USTF0",1738415670558,5.242e-05,229.14,229.13,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415671852,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415672051,5.242e-05,229.14,229.13,14.37440927]
["bitfinex-derivatives","SOLF0:USTF0",1738415672252,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415672665,5.242e-05,229.14,229.13,19.12675162]
["bitfinex-derivatives","SOLF0:USTF0",1738415673668,5.242e-05,229.14,229.13,19.12748826]
["bitfinex-derivatives","SOLF0:USTF0",1738415675159,5.242e-05,229.14,229.13,14.50769686]
["bitfinex-derivatives","SOLF0:USTF0",1738415675765,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415676070,5.242e-05,229.14,229.13,14.50577735]
["bitfinex-derivatives","SOLF0:USTF0",1738415677469,5.242e-05,229.14,229.13,14.50422798]
["bitfinex-derivatives","SOLF0:USTF0",1738415679375,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415679575,5.242e-05,229.14,229.13,14.50326112]
["bitfinex-derivatives","SOLF0:USTF0",1738415681376,5.242e-05,229.14,229.13,14.50301606]
["bitfinex-derivatives","SOLF0:USTF0",1738415685276,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415685475,5.242e-05,229.14,229.13,14.50267425]
["bitfinex-derivatives","SOLF0:USTF0",1738415686379,5.242e-05,229.14,229.13,7.24774701]
["bitfinex-derivatives","SOLF0:USTF0",1738415687477,5.242e-05,229.14,229.13,14.50267425]
["bitfinex-derivatives","SOLF0:USTF0",1738415688480,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415692182,5.242e-05,229.14,229.13,14.503469]
["bitfinex-derivatives","SOLF0:USTF0",1738415693084,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415694083,5.242e-05,229.14,229.13,14.50319782]
["bitfinex-derivatives","SOLF0:USTF0",1738415694981,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415695689,5.242e-05,229.14,229.13,14.50271965]
["bitfinex-derivatives","SOLF0:USTF0",1738415696484,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415697184,5.242e-05,229.14,229.13,14.50262128]
["bitfinex-derivatives","SOLF0:USTF0",1738415698089,5.242e-05,229.14,229.13,11.62032724]
["bitfinex-derivatives","SOLF0:USTF0",1738415698384,5.242e-05,229.14,229.13,14.50292628]
["bitfinex-derivatives","SOLF0:USTF0",1738415704280,5.242e-05,229.14,229.13,7.24799904]
["bitfinex-derivatives","SOLF0:USTF0",1738415713299,5.242e-05,229.14,229.13,11.87060888]
["bitfinex-derivatives","SOLF0:USTF0",1738415716099,5.242e-05,229.14,229.13,7.24799904]
["bitfinex-derivatives","SOLF0:USTF0",1738415722004,5.242e-05,229.14,229.13,7.20064643]
["bitfinex-derivatives","SOLF0:USTF0",1738415723904,5.242e-05,229.14,229.13,7.20049373]
["bitfinex-derivatives","SOLF0:USTF0",1738415732123,5.242e-05,229.14,229.13,2.83509373]
["bitfinex-derivatives","SOLF0:USTF0",1738415734425,5.242e-05,229.14,229.13,2.83636155]
["bitfinex-derivatives","SOLF0:USTF0",1738415734723,5.242e-05,229.14,229.12,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738415735131,5.242e-05,229.14,229.13,2.83647867]
["bitfinex-derivatives","SOLF0:USTF0",1738415735429,5.242e-05,229.14,229.12,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738415737924,5.242e-05,229.14,229.13,2.83472264]
["bitfinex-derivatives","SOLF0:USTF0",1738415738931,5.242e-05,229.14,229.13,2.8353669]
["bitfinex-derivatives","SOLF0:USTF0",1738415740233,5.242e-05,229.14,229.12,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738415743936,5.242e-05,229.14,229.13,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738415744834,5.242e-05,229.14,229.13,7.20026664]
["bitfinex-derivatives","SOLF0:USTF0",1738415745536,5.242e-05,229.14,229.13,7.19993947]
["bitfinex-derivatives","SOLF0:USTF0",1738415747439,5.242e-05,229.14,229.13,7.2003964]
["bitfinex-derivatives","SOLF0:USTF0",1738415749435,5.242e-05,229.14,229.13,7.20080306]
["bitfinex-derivatives","SOLF0:USTF0",1738415749729,5.242e-05,229.14,229.13,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738415749929,5.242e-05,229.14,229.13,7.20085727]
["bitfinex-derivatives","SOLF0:USTF0",1738415751443,5.242e-05,229.14,229.13,7.20096151]
["bitfinex-derivatives","SOLF0:USTF0",1738415757350,5.242e-05,229.14,229.13,7.20167381]
["bitfinex-derivatives","SOLF0:USTF0",1738415759249,5.242e-05,229.14,229.13,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738415759549,5.242e-05,229.14,229.13,7.2012529]
["bitfinex-derivatives","SOLF0:USTF0",1738415761151,5.242e-05,229.14,229.13,2.8358529]
["bitfinex-derivatives","SOLF0:USTF0",1738415761349,7.25497966,229.14,229.13,2.8358529]
["bitfinex-derivatives","SOLF0:USTF0",1738415762249,5.242e-05,229.14,229.13,2.8358529]
["bitfinex-derivatives","SOLF0:USTF0",1738415766956,7.25497966,229.14,229.13,0.6055529]
["bitfinex-derivatives","SOLF0:USTF0",1738415767156,7.25497966,229.14,229.1,0.03176588]
["bitfinex-derivatives","SOLF0:USTF0",1738415767362,7.25492724,229.11,229.05,149.92621636]
["bitfinex-derivatives","SOLF0:USTF0",1738415767558,7.25492724,229.07,229.05,149.92621636]
["bitfinex-derivatives","SOLF0:USTF0",1738415767963,7.25492724,229.11,229.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738415768559,7.28774368,229.11,229.07,4.39928081]
["bitfinex-derivatives","SOLF0:USTF0",1738415768961,7.25492724,229.09,229.07,4.39928081]
["bitfinex-derivatives","SOLF0:USTF0",1738415771462,7.25492724,229.09,229.07,0.03288081]
["bitfinex-derivatives","SOLF0:USTF0",1738415786363,7.25492724,229.09,229.07,4.39938081]
["bitfinex-derivatives","SOLF0:USTF0",1738415790673,7.25492724,229.09,229.07,0.03288081]
["bitfinex-derivatives","SOLF0:USTF0",1738415801790,4.3663,229.08,229.07,0.03288081]
["bitfinex-derivatives","SOLF0:USTF0",1738415802389,7.25492724,229.09,229.07,0.03288081]
["bitfinex-derivatives","SOLF0:USTF0",1738415807392,4.3663,229.08,229.07,0.03288081]
["bitfinex-derivatives","SOLF0:USTF0",1738415812794,7.25492724,229.09,228.97,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415812992,187.9581,229.15,228.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738415812993,7.25492724,229.03,228.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738415813992,7.28311523,229.03,228.99,4.3993347]
["bitfinex-derivatives","SOLF0:USTF0",1738415814388,7.25492724,229.01,228.99,4.3993347]
["bitfinex-derivatives","SOLF0:USTF0",1738415814889,7.25492724,229.01,228.99,0.0314347]
["bitfinex-derivatives","SOLF0:USTF0",1738415815994,11.62262724,229.01,228.99,0.0314347]
["bitfinex-derivatives","SOLF0:USTF0",1738415816194,7.25492724,229.01,228.99,0.0314347]
["bitfinex-derivatives","SOLF0:USTF0",1738415816698,4.3679,229.0,228.99,0.0314347]
["bitfinex-derivatives","SOLF0:USTF0",1738415816898,7.25492724,229.01,228.92,179.89400594]
["bitfinex-derivatives","SOLF0:USTF0",1738415817088,7.25492724,228.96,228.92,179.89400594]
["bitfinex-derivatives","SOLF0:USTF0",1738415817787,7.25492724,228.94,228.92,179.89400594]
["bitfinex-derivatives","SOLF0:USTF0",1738415818192,7.25492724,228.94,228.91,0.52010315]
["bitfinex-derivatives","SOLF0:USTF0",1738415819093,7.25492724,228.92,228.91,0.52010315]
["bitfinex-derivatives","SOLF0:USTF0",1738415822702,7.25492724,228.92,228.91,0.02888514]
["bitfinex-derivatives","SOLF0:USTF0",1738415823701,7.25492724,228.92,228.87,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738415824005,7.25492724,228.88,228.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738415824206,7.25492724,228.88,228.81,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415824598,7.25492724,228.88,228.84,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738415824797,7.25492724,228.88,228.81,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415825103,7.28436933,228.88,228.84,0.02281611]
["bitfinex-derivatives","SOLF0:USTF0",1738415825809,7.28436933,228.88,228.84,4.39371611]
["bitfinex-derivatives","SOLF0:USTF0",1738415827205,0.02944209,228.88,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738415832012,0.02944209,228.88,228.84,7.27774335]
["bitfinex-derivatives","SOLF0:USTF0",1738415832013,7.25492724,228.96,228.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738415832611,7.25492724,228.98,228.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738415833312,7.28848651,228.98,228.94,4.4022142]
["bitfinex-derivatives","SOLF0:USTF0",1738415833511,7.25492724,228.96,228.94,4.4022142]
["bitfinex-derivatives","SOLF0:USTF0",1738415834814,7.25492724,228.96,228.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738415835311,7.28848651,228.98,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415835814,0.03355927,228.98,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738415849014,0.03355927,228.98,228.97,11.62332724]
["bitfinex-derivatives","SOLF0:USTF0",1738415852726,0.03355927,228.98,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738415853421,7.28848651,228.98,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738415854021,7.28848651,228.98,228.94,4.4021142]
["bitfinex-derivatives","SOLF0:USTF0",1738415854222,7.28848651,228.98,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415854421,7.25492724,228.96,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415857423,11.62352724,228.96,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415858132,7.25492724,228.96,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415858325,4.3688,228.95,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415861632,7.25492724,228.96,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415863331,11.62362724,228.96,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415863830,4.40195927,228.98,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415864034,7.28848651,228.98,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415864229,7.25492724,228.96,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415864530,4.3688,228.95,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415881747,7.25492724,228.96,228.94,4.4023142]
["bitfinex-derivatives","SOLF0:USTF0",1738415882048,7.25492724,228.96,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415883340,7.25492724,228.96,228.94,4.4023142]
["bitfinex-derivatives","SOLF0:USTF0",1738415884849,0.03355927,228.98,228.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738415885052,0.03355927,228.98,228.94,0.0333142]
["bitfinex-derivatives","SOLF0:USTF0",1738415885454,0.03355927,228.98,228.95,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415885650,0.03355927,228.98,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738415901159,0.03355927,228.98,228.97,11.62332724]
["bitfinex-derivatives","SOLF0:USTF0",1738415915874,0.03355927,228.98,228.97,15.62616333]
["bitfinex-derivatives","SOLF0:USTF0",1738415916475,0.03355927,228.98,228.97,8.37123609]
["bitfinex-derivatives","SOLF0:USTF0",1738415916676,0.03355927,228.98,228.97,4.00283609]
["bitfinex-derivatives","SOLF0:USTF0",1738415917673,0.03355927,228.98,228.97,4.00461995]
["bitfinex-derivatives","SOLF0:USTF0",1738415917870,174.68,229.12,228.97,38.95407972]
["bitfinex-derivatives","SOLF0:USTF0",1738415918072,7.25492724,228.99,228.98,38.95407972]
["bitfinex-derivatives","SOLF0:USTF0",1738415918871,32.63945051,228.99,228.94,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738415919068,25.38452327,228.98,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415919274,25.38452327,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415919473,12.95585117,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415919777,25.38452327,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415920876,12.95585117,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415921375,12.14304045,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415921875,9.95871186,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415922671,8.95921507,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415922877,3.44585195,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415927087,3.44585195,228.97,228.96,4.39982911]
["bitfinex-derivatives","SOLF0:USTF0",1738415927382,3.16654804,228.97,228.96,4.39982911]
["bitfinex-derivatives","SOLF0:USTF0",1738415927978,0.03105038,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415928180,0.03105038,229.01,229.0,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738415934096,0.03105038,229.01,228.99,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415934394,0.03105038,229.01,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738415935898,0.03105038,229.01,229.0,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738415951416,0.03105038,229.01,228.98,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738415951714,0.03105038,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415952111,0.03105038,229.01,228.96,4.39982911]
["bitfinex-derivatives","SOLF0:USTF0",1738415952410,0.03105038,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415952615,7.25492724,229.0,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415953305,0.03105038,229.01,228.96,4.39982911]
["bitfinex-derivatives","SOLF0:USTF0",1738415954416,0.03105038,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415954618,0.03105038,229.01,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738415955120,0.03105038,229.01,228.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738415955516,0.03105038,229.01,228.96,7.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1738415955917,0.03105038,229.01,229.0,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738415956917,0.03105038,229.01,229.0,11.62282724]
["bitfinex-derivatives","SOLF0:USTF0",1738415959526,0.03105038,229.01,228.98,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415959720,7.28597762,229.01,228.96,4.39972911]
["bitfinex-derivatives","SOLF0:USTF0",1738415962424,0.03105038,229.01,228.97,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415963627,0.03105038,229.01,228.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738415970429,0.03105038,229.01,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738415970628,0.03105038,229.01,228.99,11.62292724]
["bitfinex-derivatives","SOLF0:USTF0",1738415970831,0.03105038,229.01,228.99,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415971226,0.03105038,229.01,229.0,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738415974732,0.03105038,229.01,228.99,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738415976733,0.03105038,229.01,228.99,11.62292724]
["bitfinex-derivatives","SOLF0:USTF0",1738415984744,0.03105038,229.01,228.97,13.00512724]
["bitfinex-derivatives","SOLF0:USTF0",1738415985439,0.03105038,229.01,228.97,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738415985642,4.39875038,229.01,228.97,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738415986541,4.39875038,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415987339,7.28597762,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415988144,4.368,228.99,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415990745,7.28597762,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415991043,4.3679,229.0,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415991239,7.25492724,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738415991746,4.3684,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416002357,11.62332724,228.97,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416011264,7.25492724,228.99,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416011469,11.62312724,228.99,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416012071,7.25492724,228.99,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416012263,4.3684,228.98,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416012470,0.03105038,229.01,228.96,7.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1738416012970,0.03105038,229.01,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738416013366,0.03105038,229.01,228.96,7.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1738416013571,0.03105038,229.01,228.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738416013772,0.03105038,229.01,228.98,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416014671,0.03105038,229.01,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738416016670,0.03105038,229.01,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738416016873,7.28597762,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416017072,0.03105038,229.01,228.96,7.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1738416017572,0.03105038,229.01,228.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738416017974,0.03105038,229.01,228.96,7.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1738416018174,7.28597762,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416018870,11.65377762,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416020775,4.3679,229.0,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416027073,7.28597762,229.01,228.96,4.39982911]
["bitfinex-derivatives","SOLF0:USTF0",1738416027271,0.03105038,229.01,228.96,11.65475635]
["bitfinex-derivatives","SOLF0:USTF0",1738416027480,0.03105038,229.01,228.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738416028880,0.03105038,229.01,228.96,7.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1738416029572,0.03105038,229.01,228.96,11.65475635]
["bitfinex-derivatives","SOLF0:USTF0",1738416032679,0.03105038,229.01,228.97,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738416034175,0.03105038,229.01,228.96,7.28615635]
["bitfinex-derivatives","SOLF0:USTF0",1738416035283,7.28597762,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416035581,7.28597762,229.01,228.96,4.39982911]
["bitfinex-derivatives","SOLF0:USTF0",1738416036582,7.28597762,229.01,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738416037185,0.03105038,229.01,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738416052599,0.03105038,229.01,228.96,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738416052799,0.03105038,229.01,228.98,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416053798,0.03105038,229.01,229.0,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738416053995,0.03105038,229.01,229.0,7.17376736]
["bitfinex-derivatives","SOLF0:USTF0",1738416054199,0.03105038,229.01,229.0,7.17376484]
["bitfinex-derivatives","SOLF0:USTF0",1738416054700,7.25492724,229.09,229.0,10.06089208]
["bitfinex-derivatives","SOLF0:USTF0",1738416054904,7.25492724,229.09,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416055597,7.25492724,229.09,229.04,11.62182724]
["bitfinex-derivatives","SOLF0:USTF0",1738416055796,7.28347757,229.09,229.04,11.65479399]
["bitfinex-derivatives","SOLF0:USTF0",1738416056901,0.02855033,229.09,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738416058498,0.02855033,229.09,229.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738416060298,0.02855033,229.09,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738416060500,0.02855033,229.09,229.08,11.62122724]
["bitfinex-derivatives","SOLF0:USTF0",1738416060704,7.25492724,229.13,229.08,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416061802,7.28321425,229.13,229.08,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416062101,7.28321425,229.13,229.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738416062301,7.25492724,229.11,229.04,7.28789399]
["bitfinex-derivatives","SOLF0:USTF0",1738416062501,7.25492724,229.11,229.05,2.79725722]
["bitfinex-derivatives","SOLF0:USTF0",1738416062700,7.25492724,229.11,229.06,2.79725722]
["bitfinex-derivatives","SOLF0:USTF0",1738416062908,7.25492724,229.11,229.07,2.79725722]
["bitfinex-derivatives","SOLF0:USTF0",1738416063105,7.25492724,229.11,229.04,7.28789399]
["bitfinex-derivatives","SOLF0:USTF0",1738416063404,7.25492724,229.11,229.05,2.79754069]
["bitfinex-derivatives","SOLF0:USTF0",1738416063704,7.25492724,229.11,229.06,2.79754069]
["bitfinex-derivatives","SOLF0:USTF0",1738416063905,7.25492724,229.11,229.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738416065108,7.25492724,229.09,229.04,0.03296675]
["bitfinex-derivatives","SOLF0:USTF0",1738416065903,11.62112724,229.09,229.04,0.03296675]
["bitfinex-derivatives","SOLF0:USTF0",1738416066208,7.25492724,229.07,229.04,0.03296675]
["bitfinex-derivatives","SOLF0:USTF0",1738416066404,7.25492724,229.05,229.04,0.03296675]
["bitfinex-derivatives","SOLF0:USTF0",1738416066609,7.25492724,229.05,229.0,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738416066807,7.25492724,229.05,229.02,0.02840101]
["bitfinex-derivatives","SOLF0:USTF0",1738416073314,11.62142724,229.07,229.02,0.02840101]
["bitfinex-derivatives","SOLF0:USTF0",1738416073615,0.02962655,229.08,229.03,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738416073807,0.02962655,229.08,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416074115,0.02962655,229.08,229.06,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416076015,0.02962655,229.08,229.06,11.62162724]
["bitfinex-derivatives","SOLF0:USTF0",1738416079821,0.02962655,229.08,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738416095132,0.02962655,229.08,229.07,2.79980334]
["bitfinex-derivatives","SOLF0:USTF0",1738416095428,0.02962655,229.08,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738416095629,0.02962655,229.08,229.07,2.80044414]
["bitfinex-derivatives","SOLF0:USTF0",1738416098330,0.02962655,229.08,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738416098527,0.02962655,229.08,229.07,2.80275232]
["bitfinex-derivatives","SOLF0:USTF0",1738416100131,0.02962655,229.08,229.07,2.80350652]
["bitfinex-derivatives","SOLF0:USTF0",1738416102330,0.02962655,229.08,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738416102633,0.02962655,229.08,229.07,2.8035544]
["bitfinex-derivatives","SOLF0:USTF0",1738416103131,0.02962655,229.08,229.07,7.1700544]
["bitfinex-derivatives","SOLF0:USTF0",1738416103831,7.25492724,229.17,229.12,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738416104934,7.28721714,229.17,229.12,4.39375894]
["bitfinex-derivatives","SOLF0:USTF0",1738416106834,0.0322899,229.17,229.13,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738416107134,0.0322899,229.17,229.14,10.05563031]
["bitfinex-derivatives","SOLF0:USTF0",1738416107335,0.0322899,229.17,229.16,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738416107634,0.0322899,229.17,229.16,11.61972724]
["bitfinex-derivatives","SOLF0:USTF0",1738416110638,0.0322899,229.17,229.16,14.4150074]
["bitfinex-derivatives","SOLF0:USTF0",1738416111032,7.25492724,229.29,229.22,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738416111335,7.25492724,229.29,229.22,11.61852724]
["bitfinex-derivatives","SOLF0:USTF0",1738416112138,0.02753222,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416112940,11.61772724,229.27,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416119945,7.25492724,229.27,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416120142,4.3629,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416120350,7.25492724,229.27,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416121344,4.3632,229.25,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416122942,0.02753222,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416123643,7.25492724,229.27,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416127053,4.39023222,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416129755,4.3627,229.27,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416130156,0.02753222,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416130357,0.02753222,229.28,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738416130858,0.02753222,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416131849,0.02753222,229.28,229.23,4.39537662]
["bitfinex-derivatives","SOLF0:USTF0",1738416133160,0.02753222,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416134752,0.02753222,229.28,229.23,4.39517662]
["bitfinex-derivatives","SOLF0:USTF0",1738416139760,0.02753222,229.28,229.24,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416139967,0.02753222,229.28,229.26,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416140859,0.02753222,229.28,229.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738416149265,0.02753222,229.28,229.25,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738416149560,0.02753222,229.28,229.24,8.71682724]
["bitfinex-derivatives","SOLF0:USTF0",1738416149763,0.02753222,229.28,229.24,11.61802724]
["bitfinex-derivatives","SOLF0:USTF0",1738416150870,0.02753222,229.28,229.25,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738416151665,0.02753222,229.28,229.26,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416155968,0.02753222,229.28,229.23,4.39527662]
["bitfinex-derivatives","SOLF0:USTF0",1738416156268,7.28245946,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416156771,7.25492724,229.24,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416157768,11.61822724,229.24,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416158167,7.25492724,229.24,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416163273,7.25492724,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416163473,7.28245946,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416164470,11.64495946,229.28,229.23,4.39537662]
["bitfinex-derivatives","SOLF0:USTF0",1738416165071,7.25492724,229.26,229.23,4.39537662]
["bitfinex-derivatives","SOLF0:USTF0",1738416167172,11.64495946,229.28,229.23,4.39537662]
["bitfinex-derivatives","SOLF0:USTF0",1738416172381,7.28245946,229.28,229.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738416172683,0.02753222,229.28,229.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738416173680,7.28245946,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416174085,0.02753222,229.28,229.24,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416175788,0.02753222,229.28,229.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738416187896,0.02753222,229.28,229.24,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416188098,0.02753222,229.28,229.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738416193702,0.02753222,229.28,229.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738416194002,0.02753222,229.28,229.26,2.7960788]
["bitfinex-derivatives","SOLF0:USTF0",1738416194196,0.02753222,229.28,229.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738416202903,0.02753222,229.28,229.24,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416203107,7.25492724,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416204912,11.61782724,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416205112,7.25492724,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416207917,4.3627,229.27,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416215923,7.28245946,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416216125,11.64495946,229.28,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416225229,7.25492724,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416225831,7.25492724,229.24,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416228029,11.61782724,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416228432,7.25492724,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416241537,4.3629,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416241744,7.25492724,229.24,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416242844,11.61822724,229.24,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416246649,7.25492724,229.24,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416253547,7.25492724,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416256448,11.61782724,229.26,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416258057,4.3631,229.25,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416258557,7.25492724,229.24,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416269770,11.61822724,229.24,229.23,0.03187662]
["bitfinex-derivatives","SOLF0:USTF0",1738416274473,0.02753222,229.28,229.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738416274669,0.02753222,229.28,229.26,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416274975,0.02753222,229.28,229.27,2.86170169]
["bitfinex-derivatives","SOLF0:USTF0",1738416276072,0.02753222,229.28,229.26,11.61782724]
["bitfinex-derivatives","SOLF0:USTF0",1738416276264,0.02753222,229.28,229.27,2.86019368]
["bitfinex-derivatives","SOLF0:USTF0",1738416279077,7.25492724,229.33,229.27,2.86019368]
["bitfinex-derivatives","SOLF0:USTF0",1738416279278,7.25492724,229.33,229.26,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416279472,7.25492724,229.33,229.27,2.85675713]
["bitfinex-derivatives","SOLF0:USTF0",1738416279678,7.25492724,229.33,229.26,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416279974,7.25492724,229.33,229.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738416280174,0.03019541,229.32,229.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738416283584,0.03019541,229.32,229.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738416283884,0.03019541,229.32,229.28,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416284678,0.03019541,229.32,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738416292187,7.25492724,229.37,229.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738416293281,7.2833474,229.37,229.32,4.38926052]
["bitfinex-derivatives","SOLF0:USTF0",1738416293983,7.25492724,229.46,229.36,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416294183,7.25492724,229.46,229.4,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416295180,0.02892738,229.45,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738416295384,7.25492724,229.48,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738416295586,0.02936472,229.46,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738416298994,0.02936472,229.46,229.42,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1738416299293,0.02936472,229.46,229.44,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738416300893,0.02936472,229.46,229.42,7.28802723]
["bitfinex-derivatives","SOLF0:USTF0",1738416301094,0.02936472,229.46,229.45,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738416307193,7.25492724,229.54,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738416307498,7.25492724,229.54,229.46,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416307697,7.25492724,229.54,229.48,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416308090,4.3578,229.53,229.48,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416308292,4.38585267,229.53,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416308495,0.02805267,229.53,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416308695,4.3581,229.52,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416309500,0.02805267,229.53,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416309700,4.38585267,229.53,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416309893,0.02805267,229.53,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416312903,0.02805267,229.53,229.49,4.38814462]
["bitfinex-derivatives","SOLF0:USTF0",1738416315208,7.25492724,229.52,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416315701,7.25492724,229.5,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416315901,11.61322724,229.5,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416316207,7.25492724,229.52,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416317705,4.3583,229.51,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416322406,7.25492724,229.52,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416323408,11.61292724,229.52,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416327209,11.61322724,229.5,229.49,0.02964462]
["bitfinex-derivatives","SOLF0:USTF0",1738416350535,7.25492724,229.5,229.4,44.38858513]
["bitfinex-derivatives","SOLF0:USTF0",1738416350731,7.25492724,229.44,229.41,2.85147298]
["bitfinex-derivatives","SOLF0:USTF0",1738416350931,7.25492724,229.44,229.42,2.85147298]
["bitfinex-derivatives","SOLF0:USTF0",1738416351127,7.25492724,229.44,229.38,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738416351333,7.25492724,229.44,229.41,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738416351630,7.25492724,229.44,229.42,2.85141308]
["bitfinex-derivatives","SOLF0:USTF0",1738416351831,7.25492724,229.44,229.4,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738416352034,7.25492724,229.44,229.41,2.85132977]
["bitfinex-derivatives","SOLF0:USTF0",1738416352233,7.25492724,229.44,229.42,2.85132977]
["bitfinex-derivatives","SOLF0:USTF0",1738416352529,7.25492724,229.44,229.4,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738416352733,7.25492724,229.44,229.42,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738416357241,7.25492724,229.44,229.43,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738416357441,7.25492724,229.44,229.4,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738416358836,7.25492724,229.44,229.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738416361842,7.25492724,229.44,229.4,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738416362142,0.02975706,229.45,229.42,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416362537,0.02975706,229.45,229.44,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738416363245,7.25492724,229.48,229.4,7.28829094]
["bitfinex-derivatives","SOLF0:USTF0",1738416363246,7.25492724,229.5,229.42,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416363542,7.25492724,229.52,229.44,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416363745,7.25492724,229.52,229.45,2.84885836]
["bitfinex-derivatives","SOLF0:USTF0",1738416363937,7.25492724,229.52,229.46,2.84885836]
["bitfinex-derivatives","SOLF0:USTF0",1738416364240,7.25492724,229.52,229.44,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416364442,0.02829656,229.51,229.47,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1738416365645,0.02829656,229.51,229.48,2.84695985]
["bitfinex-derivatives","SOLF0:USTF0",1738416365845,0.02829656,229.51,229.49,2.84695985]
["bitfinex-derivatives","SOLF0:USTF0",1738416366144,0.02829656,229.51,229.47,7.28272974]
["bitfinex-derivatives","SOLF0:USTF0",1738416366338,0.02829656,229.51,229.49,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738416366536,7.25492724,229.5,229.47,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1738416366735,7.25492724,229.5,229.48,2.84662434]
["bitfinex-derivatives","SOLF0:USTF0",1738416366938,7.25492724,229.5,229.47,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1738416367136,7.25492724,229.48,229.47,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1738416368842,11.61362724,229.48,229.47,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1738416369346,7.25492724,229.48,229.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738416369644,7.25492724,229.4,229.36,2.7760468]
["bitfinex-derivatives","SOLF0:USTF0",1738416369844,7.25492724,229.4,229.37,7.13765706]
["bitfinex-derivatives","SOLF0:USTF0",1738416370044,7.25492724,229.4,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738416370240,7.25492724,229.42,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738416370446,0.03233549,229.41,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738416371145,0.03233549,229.41,229.36,0.02819812]
["bitfinex-derivatives","SOLF0:USTF0",1738416371351,0.03233549,229.41,229.37,2.7751857]
["bitfinex-derivatives","SOLF0:USTF0",1738416371546,0.03233549,229.41,229.36,0.02819812]
["bitfinex-derivatives","SOLF0:USTF0",1738416371746,0.03233549,229.41,229.37,2.77517889]
["bitfinex-derivatives","SOLF0:USTF0",1738416371950,0.03233549,229.41,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738416373445,7.25492724,229.48,229.39,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416373642,7.25492724,229.48,229.41,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416373841,7.25492724,229.48,229.42,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1738416374546,0.0292304,229.47,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416374746,0.0292304,229.47,229.44,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738416375949,4.3882304,229.47,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416376150,7.25492724,229.46,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416376347,7.25492724,229.44,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416376948,7.25492724,229.46,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416377550,7.25492724,229.44,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416381753,11.61442724,229.44,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416388555,7.25492724,229.44,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416388757,7.25492724,229.46,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416389757,7.25492724,229.46,229.43,4.39114406]
["bitfinex-derivatives","SOLF0:USTF0",1738416391057,7.25492724,229.44,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416395154,11.61442724,229.44,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416402266,7.25492724,229.44,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416407972,11.61442724,229.44,229.43,0.03144406]
["bitfinex-derivatives","SOLF0:USTF0",1738416411671,4.3605,229.39,229.33,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738416411976,7.25492724,229.37,229.34,2.77893194]
["bitfinex-derivatives","SOLF0:USTF0",1738416412173,7.25492724,229.37,229.35,2.77893194]
["bitfinex-derivatives","SOLF0:USTF0",1738416412374,7.25492724,229.37,229.36,2.77893194]
["bitfinex-derivatives","SOLF0:USTF0",1738416412878,7.25492724,229.37,229.35,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738416415580,7.25492724,229.37,229.34,0.03100093]
["bitfinex-derivatives","SOLF0:USTF0",1738416416876,7.25492724,229.37,229.34,4.39230093]
["bitfinex-derivatives","SOLF0:USTF0",1738416417279,7.25492724,229.37,229.34,0.03100093]
["bitfinex-derivatives","SOLF0:USTF0",1738416419679,7.25492724,229.35,229.34,0.03100093]
["bitfinex-derivatives","SOLF0:USTF0",1738416420185,11.61612724,229.35,229.34,0.03100093]
["bitfinex-derivatives","SOLF0:USTF0",1738416420371,7.25492724,229.35,229.34,0.03100093]
["bitfinex-derivatives","SOLF0:USTF0",1738416422584,11.61612724,229.35,229.34,0.03100093]
["bitfinex-derivatives","SOLF0:USTF0",1738416426178,7.25492724,229.35,229.27,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1738416426377,7.25492724,229.29,229.27,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1738416428288,7.25492724,229.29,229.26,4.39296088]
["bitfinex-derivatives","SOLF0:USTF0",1738416428986,7.25492724,229.29,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738416429380,7.25492724,229.29,229.26,0.03026088]
["bitfinex-derivatives","SOLF0:USTF0",1738416430492,0.03028793,229.3,229.26,0.03026088]
["bitfinex-derivatives","SOLF0:USTF0",1738416431789,0.03028793,229.3,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738416435789,0.03028793,229.3,229.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738416436784,7.25492724,229.35,229.27,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416436987,7.25492724,229.35,229.29,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416437590,7.25492724,229.33,229.28,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738416437993,7.28403698,229.33,229.28,1.45563712]
["bitfinex-derivatives","SOLF0:USTF0",1738416438193,7.28403698,229.33,229.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738416445798,0.02910974,229.33,229.28,2.86733712]
["bitfinex-derivatives","SOLF0:USTF0",1738416445992,0.02910974,229.33,229.32,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738416448599,7.28403698,229.33,229.32,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738416450397,0.02910974,229.33,229.32,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738416471712,9.74e-06,229.33,229.32,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738416471918,7.25492724,229.39,229.31,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416472617,7.25492724,229.39,229.33,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416473017,0.02882111,229.38,229.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738416481635,7.25492724,229.41,229.35,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416481826,7.25492724,229.41,229.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738416482637,7.25492724,229.48,229.44,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738416483131,7.2876987,229.48,229.44,0.03315642]
["bitfinex-derivatives","SOLF0:USTF0",1738416483327,7.25492724,229.46,229.44,0.03315642]
["bitfinex-derivatives","SOLF0:USTF0",1738416505748,4.3593,229.45,229.44,0.03315642]
["bitfinex-derivatives","SOLF0:USTF0",1738416507349,7.25492724,229.46,229.44,0.03315642]
["bitfinex-derivatives","SOLF0:USTF0",1738416507545,11.61402724,229.46,229.44,0.03315642]
["bitfinex-derivatives","SOLF0:USTF0",1738416509748,7.25492724,229.46,229.44,0.03315642]
["bitfinex-derivatives","SOLF0:USTF0",1738416509952,7.25492724,229.46,229.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738416510152,7.25492724,229.4,229.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738416510952,7.25492724,229.4,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738416512048,7.28789134,229.42,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738416512247,7.28789134,229.42,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738416512954,7.28789134,229.42,229.37,0.03217864]
["bitfinex-derivatives","SOLF0:USTF0",1738416513252,7.28789134,229.42,229.38,2.834916]
["bitfinex-derivatives","SOLF0:USTF0",1738416513550,7.28789134,229.42,229.37,0.03217864]
["bitfinex-derivatives","SOLF0:USTF0",1738416513852,7.28789134,229.42,229.38,2.83545654]
["bitfinex-derivatives","SOLF0:USTF0",1738416514054,7.28789134,229.42,229.37,0.03217864]
["bitfinex-derivatives","SOLF0:USTF0",1738416514253,7.28789134,229.42,229.38,2.83551675]
["bitfinex-derivatives","SOLF0:USTF0",1738416514553,7.28789134,229.42,229.37,0.03217864]
["bitfinex-derivatives","SOLF0:USTF0",1738416514753,7.25492724,229.4,229.38,7.19653129]
["bitfinex-derivatives","SOLF0:USTF0",1738416514954,7.25492724,229.4,229.37,0.03217864]
["bitfinex-derivatives","SOLF0:USTF0",1738416515155,7.25492724,229.38,229.37,0.03217864]
["bitfinex-derivatives","SOLF0:USTF0",1738416516553,7.25492724,229.38,229.31,183.422201]
["bitfinex-derivatives","SOLF0:USTF0",1738416516757,7.25492724,229.33,229.32,2.76417497]
["bitfinex-derivatives","SOLF0:USTF0",1738416516958,7.25492724,229.33,229.32,2.76419231]
["bitfinex-derivatives","SOLF0:USTF0",1738416518558,7.25492724,229.33,229.3,0.68441887]
["bitfinex-derivatives","SOLF0:USTF0",1738416518754,7.25492724,229.31,229.3,0.68441887]
["bitfinex-derivatives","SOLF0:USTF0",1738416519056,7.25492724,229.31,229.3,0.02960875]
["bitfinex-derivatives","SOLF0:USTF0",1738416526761,7.25492724,229.31,229.3,4.39170875]
["bitfinex-derivatives","SOLF0:USTF0",1738416528764,7.25492724,229.31,229.3,0.02960875]
["bitfinex-derivatives","SOLF0:USTF0",1738416530067,7.25492724,229.33,229.3,4.39170875]
["bitfinex-derivatives","SOLF0:USTF0",1738416533466,4.39037032,229.35,229.2,219.49506532]
["bitfinex-derivatives","SOLF0:USTF0",1738416533467,7.25492724,229.31,229.2,219.49506532]
["bitfinex-derivatives","SOLF0:USTF0",1738416533670,7.25492724,229.24,229.2,219.49506532]
["bitfinex-derivatives","SOLF0:USTF0",1738416534468,7.25492724,229.24,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738416534668,0.02961695,229.24,229.2,219.52465581]
["bitfinex-derivatives","SOLF0:USTF0",1738416535370,0.02961695,229.24,229.2,46.88557711]
["bitfinex-derivatives","SOLF0:USTF0",1738416536870,0.02961695,229.24,229.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738416553290,7.28454419,229.24,229.2,43.99454987]
["bitfinex-derivatives","SOLF0:USTF0",1738416553587,7.28454419,229.24,229.2,4.39349049]
["bitfinex-derivatives","SOLF0:USTF0",1738416559693,7.28454419,229.24,229.2,0.02959049]
["bitfinex-derivatives","SOLF0:USTF0",1738416559890,7.28454419,229.24,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738416566302,7.28454419,229.24,229.22,2.7678006]
["bitfinex-derivatives","SOLF0:USTF0",1738416566599,7.28454419,229.24,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738416566800,7.28454419,229.24,229.22,2.76774725]
["bitfinex-derivatives","SOLF0:USTF0",1738416567101,7.28454419,229.24,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738416567295,7.28454419,229.24,229.22,2.768254]
["bitfinex-derivatives","SOLF0:USTF0",1738416567501,7.28454419,229.24,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738416567801,7.28454419,229.24,229.22,2.76835344]
["bitfinex-derivatives","SOLF0:USTF0",1738416567998,0.02961695,229.24,229.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738416568402,0.02961695,229.24,229.23,7.13195145]
["bitfinex-derivatives","SOLF0:USTF0",1738416574399,0.02961695,229.24,229.23,7.13324132]
["bitfinex-derivatives","SOLF0:USTF0",1738416575895,0.02961695,229.24,229.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738416589213,11.64784419,229.24,229.2,0.02959049]
["bitfinex-derivatives","SOLF0:USTF0",1738416589511,7.25492724,229.22,229.2,0.02959049]
["bitfinex-derivatives","SOLF0:USTF0",1738416591509,7.25492724,229.22,229.15,29.13418464]
["bitfinex-derivatives","SOLF0:USTF0",1738416591813,7.25492724,229.16,229.15,29.13418464]
["bitfinex-derivatives","SOLF0:USTF0",1738416592411,7.25492724,229.16,229.12,4.98022145]
["bitfinex-derivatives","SOLF0:USTF0",1738416592610,7.25492724,229.16,229.13,0.02934049]
["bitfinex-derivatives","SOLF0:USTF0",1738416594914,7.25492724,229.16,229.13,4.39464049]
["bitfinex-derivatives","SOLF0:USTF0",1738416596607,7.25492724,229.14,229.13,0.02934049]
["bitfinex-derivatives","SOLF0:USTF0",1738416602316,7.25492724,229.14,229.13,4.39474049]
["bitfinex-derivatives","SOLF0:USTF0",1738416606921,7.25492724,229.14,229.13,0.02934049]
["bitfinex-derivatives","SOLF0:USTF0",1738416610031,7.25492724,229.14,229.13,4.39474049]
["bitfinex-derivatives","SOLF0:USTF0",1738416617230,7.25492724,229.16,229.13,0.02934049]
["bitfinex-derivatives","SOLF0:USTF0",1738416617429,7.25492724,229.16,229.15,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738416622735,7.25492724,229.16,229.13,0.02934049]
["bitfinex-derivatives","SOLF0:USTF0",1738416622736,7.25492724,229.16,229.13,4.39454049]
["bitfinex-derivatives","SOLF0:USTF0",1738416622936,7.25492724,229.14,229.13,4.39454049]
["bitfinex-derivatives","SOLF0:USTF0",1738416624634,7.25492724,229.14,229.13,0.02934049]
["bitfinex-derivatives","SOLF0:USTF0",1738416632546,11.62012724,229.14,229.13,0.02934049]
["bitfinex-derivatives","SOLF0:USTF0",1738416634754,7.25492724,229.09,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738416634955,7.25492724,229.09,229.05,29.13418464]
["bitfinex-derivatives","SOLF0:USTF0",1738416635155,23.12797423,229.22,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738416635458,4.3659,229.11,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738416635756,4.3659,229.11,229.07,4.39785174]
["bitfinex-derivatives","SOLF0:USTF0",1738416635957,4.39481877,229.11,229.07,4.39785174]
["bitfinex-derivatives","SOLF0:USTF0",1738416637350,4.39481877,229.11,229.07,0.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1738416639455,7.25492724,229.08,229.07,0.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1738416640163,7.25492724,229.08,229.07,4.39785174]
["bitfinex-derivatives","SOLF0:USTF0",1738416641361,7.25492724,229.08,229.07,0.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1738416648469,7.25492724,229.08,229.0,29.13418464]
["bitfinex-derivatives","SOLF0:USTF0",1738416648664,7.25492724,229.01,229.0,29.13418464]
["bitfinex-derivatives","SOLF0:USTF0",1738416650869,7.25492724,229.01,228.98,0.03351565]
["bitfinex-derivatives","SOLF0:USTF0",1738416652660,7.25492724,229.01,228.98,4.40171565]
["bitfinex-derivatives","SOLF0:USTF0",1738416657770,7.25492724,228.99,228.98,0.03351565]
["bitfinex-derivatives","SOLF0:USTF0",1738416672786,7.25492724,229.02,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738416672981,0.02954087,229.03,228.99,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416673584,0.02954087,229.03,229.0,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738416673781,0.02954087,229.03,228.99,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416674782,0.02954087,229.03,229.02,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738416685692,0.02954087,229.03,228.99,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416685994,0.02954087,229.03,229.01,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738416690002,0.02954087,229.03,229.02,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738416690404,0.02954087,229.03,228.98,1.44501565]
["bitfinex-derivatives","SOLF0:USTF0",1738416690605,0.02954087,229.03,229.01,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738416698012,0.02954087,229.03,228.98,1.44501565]
["bitfinex-derivatives","SOLF0:USTF0",1738416698213,0.02954087,229.03,229.0,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738416699713,7.25492724,229.02,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738416699912,7.25492724,229.0,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738416700716,7.25492724,229.0,228.98,0.03351565]
["bitfinex-derivatives","SOLF0:USTF0",1738416707822,11.62282724,229.0,228.98,0.03351565]
["bitfinex-derivatives","SOLF0:USTF0",1738416709509,7.25492724,229.0,228.98,0.03351565]
["bitfinex-derivatives","SOLF0:USTF0",1738416709715,4.368,228.99,228.98,0.03351565]
["bitfinex-derivatives","SOLF0:USTF0",1738416717117,4.3687,228.96,228.87,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416717417,7.25492724,228.93,228.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738416717618,7.25492724,228.93,228.87,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416718313,0.02895069,228.92,228.88,0.03213069]
["bitfinex-derivatives","SOLF0:USTF0",1738416718719,0.02895069,228.92,228.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738416720421,5.069e-05,228.92,228.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738416720717,5.069e-05,228.92,228.91,11.62452724]
["bitfinex-derivatives","SOLF0:USTF0",1738416722218,5.069e-05,228.92,228.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738416727726,5.069e-05,228.92,228.91,11.62452724]
["bitfinex-derivatives","SOLF0:USTF0",1738416735228,5.069e-05,228.92,228.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738416736625,5.069e-05,228.92,228.88,0.03213069]
["bitfinex-derivatives","SOLF0:USTF0",1738416736927,5.069e-05,228.92,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738416738428,5.069e-05,228.92,228.88,29.16631533]
["bitfinex-derivatives","SOLF0:USTF0",1738416739029,5.069e-05,228.92,228.9,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738416739530,5.069e-05,228.92,228.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738416758844,5.069e-05,228.92,228.88,29.56325852]
["bitfinex-derivatives","SOLF0:USTF0",1738416759045,7.25492724,228.91,228.88,29.56325852]
["bitfinex-derivatives","SOLF0:USTF0",1738416760945,7.25492724,228.91,228.88,0.03213069]
["bitfinex-derivatives","SOLF0:USTF0",1738416761445,5.069e-05,228.92,228.88,0.03213069]
["bitfinex-derivatives","SOLF0:USTF0",1738416761847,5.069e-05,228.92,228.88,4.40223069]
["bitfinex-derivatives","SOLF0:USTF0",1738416762149,5.069e-05,228.92,228.88,0.03213069]
["bitfinex-derivatives","SOLF0:USTF0",1738416762348,5.069e-05,228.92,228.89,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738416763946,5.069e-05,228.92,228.88,0.03213069]
["bitfinex-derivatives","SOLF0:USTF0",1738416764146,5.069e-05,228.92,228.89,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416765953,5.069e-05,228.92,228.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738416775963,5.069e-05,228.92,228.89,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416776155,5.069e-05,228.92,228.89,11.62472724]
["bitfinex-derivatives","SOLF0:USTF0",1738416776562,5.069e-05,228.92,228.89,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416776863,5.069e-05,228.92,228.88,0.03213069]
["bitfinex-derivatives","SOLF0:USTF0",1738416780862,5.069e-05,228.92,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738416781065,5.069e-05,228.92,228.88,0.03213069]
["bitfinex-derivatives","SOLF0:USTF0",1738416782765,5.069e-05,228.92,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738416784763,5.069e-05,228.92,228.91,11.62452724]
["bitfinex-derivatives","SOLF0:USTF0",1738416785065,7.25492724,229.03,228.91,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416785266,7.25492724,229.03,228.98,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416785965,11.62182724,229.05,228.98,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416786260,0.03223559,229.03,228.98,7.28445728]
["bitfinex-derivatives","SOLF0:USTF0",1738416786657,0.03223559,229.03,228.98,11.65265728]
["bitfinex-derivatives","SOLF0:USTF0",1738416791070,7.28716283,229.03,228.98,11.65265728]
["bitfinex-derivatives","SOLF0:USTF0",1738416792569,7.25492724,229.01,228.98,0.02953004]
["bitfinex-derivatives","SOLF0:USTF0",1738416793161,11.62262724,229.01,228.98,0.02953004]
["bitfinex-derivatives","SOLF0:USTF0",1738416793368,7.25492724,228.99,228.98,0.02953004]
["bitfinex-derivatives","SOLF0:USTF0",1738416800574,7.25492724,229.01,228.98,0.02953004]
["bitfinex-derivatives","SOLF0:USTF0",1738416802176,7.28716283,229.03,228.98,0.02953004]
["bitfinex-derivatives","SOLF0:USTF0",1738416802381,0.03223559,229.03,228.98,7.28445728]
["bitfinex-derivatives","SOLF0:USTF0",1738416803577,0.03223559,229.03,229.0,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738416803780,0.03223559,229.03,229.0,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416805978,0.03223559,229.03,229.01,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738416806874,0.03223559,229.03,229.02,11.62242724]
["bitfinex-derivatives","SOLF0:USTF0",1738416815696,3.559e-05,229.03,229.02,11.62242724]
["bitfinex-derivatives","SOLF0:USTF0",1738416821900,8.63082724,229.15,229.09,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738416822101,7.25492724,229.15,229.09,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416822792,7.25492724,229.15,229.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738416822998,0.03079112,229.14,229.1,4.39624821]
["bitfinex-derivatives","SOLF0:USTF0",1738416823698,0.03079112,229.14,229.12,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738416824201,0.03079112,229.14,229.11,11.62062724]
["bitfinex-derivatives","SOLF0:USTF0",1738416825098,0.03079112,229.14,229.11,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416825399,0.03079112,229.14,229.1,0.03034821]
["bitfinex-derivatives","SOLF0:USTF0",1738416829802,7.25492724,229.13,229.1,0.03034821]
["bitfinex-derivatives","SOLF0:USTF0",1738416830905,7.25492724,229.11,229.1,0.03034821]
["bitfinex-derivatives","SOLF0:USTF0",1738416836112,7.25492724,229.11,228.99,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416836313,7.25492724,229.06,228.99,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416837114,0.02858381,229.05,229.0,4.40127518]
["bitfinex-derivatives","SOLF0:USTF0",1738416839012,0.02858381,229.05,229.01,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416845122,0.02858381,229.05,229.0,4.40127518]
["bitfinex-derivatives","SOLF0:USTF0",1738416845616,7.25492724,229.04,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416846222,0.02858381,229.05,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416846223,7.25492724,229.02,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416847116,4.3677,229.01,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416847523,7.25492724,229.02,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416848522,11.62242724,229.02,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416850918,11.62222724,229.04,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416851117,7.25492724,229.04,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416851923,4.3673,229.03,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416854229,4.3676,229.02,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416854422,11.62252724,229.02,229.0,0.03357518]
["bitfinex-derivatives","SOLF0:USTF0",1738416859432,162.62245761,229.01,228.9,170.78225597]
["bitfinex-derivatives","SOLF0:USTF0",1738416859629,2.7,229.11,228.9,170.78225597]
["bitfinex-derivatives","SOLF0:USTF0",1738416859630,7.25492724,228.91,228.9,46.50999862]
["bitfinex-derivatives","SOLF0:USTF0",1738416859834,7.25492724,228.91,228.9,39.73329862]
["bitfinex-derivatives","SOLF0:USTF0",1738416860432,14.36452724,228.91,228.9,39.73329862]
["bitfinex-derivatives","SOLF0:USTF0",1738416860733,9.99492724,228.91,228.88,0.03255951]
["bitfinex-derivatives","SOLF0:USTF0",1738416860926,7.25492724,228.89,228.88,0.03255951]
["bitfinex-derivatives","SOLF0:USTF0",1738416861732,11.62482724,228.89,228.88,0.03255951]
["bitfinex-derivatives","SOLF0:USTF0",1738416865034,11.62482724,228.89,228.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738416865236,7.25492724,228.83,228.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738416868034,7.25492724,228.83,228.8,0.02849436]
["bitfinex-derivatives","SOLF0:USTF0",1738416878743,0.02776079,228.84,228.8,0.02849436]
["bitfinex-derivatives","SOLF0:USTF0",1738416878744,0.02776079,228.84,228.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738416880149,4.3703,228.87,228.8,0.02849436]
["bitfinex-derivatives","SOLF0:USTF0",1738416880150,7.25492724,228.87,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738416880350,7.25492724,228.87,228.8,0.02849436]
["bitfinex-derivatives","SOLF0:USTF0",1738416881249,7.25492724,228.87,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738416881549,0.02827807,228.86,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738416881950,7.25492724,228.85,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738416887357,0.02827807,228.86,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738416887753,0.02827807,228.86,228.8,0.02849436]
["bitfinex-derivatives","SOLF0:USTF0",1738416888057,0.02827807,228.86,228.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738416888959,0.02827807,228.86,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738416899863,7.25492724,228.93,228.85,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416900164,7.25492724,228.93,228.87,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416900859,11.62412724,228.93,228.87,11.62522724]
["bitfinex-derivatives","SOLF0:USTF0",1738416901163,7.25492724,228.91,228.88,0.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1738416906962,4.3699,228.9,228.88,0.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1738416907267,7.25492724,228.89,228.88,0.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1738416910071,4.3699,228.9,228.88,0.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1738416910974,7.25492724,228.91,228.88,0.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1738416912376,11.62452724,228.91,228.88,0.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1738416921990,7.25492724,228.91,228.88,0.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1738416922988,11.62482724,228.89,228.88,0.03340781]
["bitfinex-derivatives","SOLF0:USTF0",1738416923181,7.25492724,228.89,228.79,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738416923386,7.25492724,228.84,228.79,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738416923579,7.25492724,228.82,228.79,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738416923786,7.25492724,228.8,228.78,30.78582555]
["bitfinex-derivatives","SOLF0:USTF0",1738416923987,7.25492724,228.8,228.73,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416924487,0.03189433,228.79,228.74,0.03062744]
["bitfinex-derivatives","SOLF0:USTF0",1738416925884,0.03189433,228.79,228.75,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738416928592,0.03189433,228.79,228.74,0.03062744]
["bitfinex-derivatives","SOLF0:USTF0",1738416929686,0.03189433,228.79,228.75,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738416929989,0.03189433,228.79,228.75,11.62752724]
["bitfinex-derivatives","SOLF0:USTF0",1738416930189,0.03189433,228.79,228.75,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416931791,0.03189433,228.79,228.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738416931991,0.03189433,228.79,228.75,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416933393,0.03189433,228.79,228.75,11.62732724]
["bitfinex-derivatives","SOLF0:USTF0",1738416933593,0.03189433,228.79,228.75,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416934793,0.03189433,228.79,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738416935592,0.03189433,228.79,228.75,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416936893,0.03189433,228.79,228.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738416938694,0.03189433,228.79,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738416943197,7.25492724,228.86,228.77,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416943497,7.25492724,228.86,228.79,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416943698,7.25492724,228.88,228.81,11.62632724]
["bitfinex-derivatives","SOLF0:USTF0",1738416943899,11.62512724,228.88,228.81,11.62632724]
["bitfinex-derivatives","SOLF0:USTF0",1738416944491,0.03175335,228.87,228.82,0.0315394]
["bitfinex-derivatives","SOLF0:USTF0",1738416944899,0.03175335,228.87,228.82,4.4028394]
["bitfinex-derivatives","SOLF0:USTF0",1738416951403,0.03175335,228.87,228.84,11.62572724]
["bitfinex-derivatives","SOLF0:USTF0",1738416951602,0.03175335,228.87,228.84,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416952903,0.03175335,228.87,228.85,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738416953306,7.25492724,228.92,228.86,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416953607,7.25492724,228.92,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738416954403,7.28592853,228.92,228.88,4.3988534]
["bitfinex-derivatives","SOLF0:USTF0",1738416959008,7.28592853,228.92,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738416959901,7.28592853,228.92,228.88,0.0287534]
["bitfinex-derivatives","SOLF0:USTF0",1738416960207,7.28592853,228.92,228.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738416962113,7.28592853,228.92,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738416964405,7.28592853,228.92,228.88,0.0287534]
["bitfinex-derivatives","SOLF0:USTF0",1738416971922,7.25492724,228.9,228.88,0.0287534]
["bitfinex-derivatives","SOLF0:USTF0",1738416992537,11.62472724,228.9,228.88,0.0287534]
["bitfinex-derivatives","SOLF0:USTF0",1738416993638,7.25492724,228.9,228.88,0.0287534]
["bitfinex-derivatives","SOLF0:USTF0",1738416993839,4.3699,228.89,228.88,0.0287534]
["bitfinex-derivatives","SOLF0:USTF0",1738416996751,7.25492724,228.9,228.78,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738416997050,11.62582724,228.84,228.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738416998051,11.65481222,228.84,228.79,4.40184594]
["bitfinex-derivatives","SOLF0:USTF0",1738416998252,11.65481222,228.84,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738416998649,7.25492724,228.8,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738416999748,11.62662724,228.8,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738417002244,7.25492724,228.8,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738417003150,7.25492724,228.82,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738417004953,11.62622724,228.82,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738417007454,7.25492724,228.82,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738417009051,7.25492724,228.82,228.8,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738417009259,7.28391222,228.84,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738417009655,7.28391222,228.84,228.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738417010952,7.28391222,228.84,228.79,4.40174594]
["bitfinex-derivatives","SOLF0:USTF0",1738417019162,7.28391222,228.84,228.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738417020369,7.28391222,228.84,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738417020568,7.28391222,228.84,228.79,4.40194594]
["bitfinex-derivatives","SOLF0:USTF0",1738417023168,7.28391222,228.84,228.79,0.03004594]
["bitfinex-derivatives","SOLF0:USTF0",1738417023369,7.28391222,228.84,228.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738417026471,7.28391222,228.84,228.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738417027562,0.02898498,228.84,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738417029072,7.25492724,228.9,228.85,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738417029666,7.25492724,228.92,228.84,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417029871,11.62412724,228.94,228.86,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417030065,7.25492724,228.94,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738417030271,0.03138003,228.92,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738417033077,7.25492724,228.9,228.88,0.03020942]
["bitfinex-derivatives","SOLF0:USTF0",1738417033576,7.25492724,228.9,228.78,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738417033776,7.25492724,228.81,228.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738417033973,7.25492724,228.81,228.77,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738417034175,7.25492724,228.79,228.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738417034677,7.2824721,228.79,228.75,0.45649782]
["bitfinex-derivatives","SOLF0:USTF0",1738417037479,7.2824721,228.79,228.75,0.02989957]
["bitfinex-derivatives","SOLF0:USTF0",1738417038779,7.25492724,228.77,228.75,0.02989957]
["bitfinex-derivatives","SOLF0:USTF0",1738417039280,7.2824721,228.79,228.75,0.02989957]
["bitfinex-derivatives","SOLF0:USTF0",1738417040784,7.2824721,228.79,228.75,4.40249957]
["bitfinex-derivatives","SOLF0:USTF0",1738417041184,0.02754486,228.79,228.75,0.02989957]
["bitfinex-derivatives","SOLF0:USTF0",1738417041383,0.02754486,228.79,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738417046683,0.02754486,228.79,228.78,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738417049090,0.02754486,228.79,228.78,11.62702724]
["bitfinex-derivatives","SOLF0:USTF0",1738417049388,11.62582724,228.85,228.8,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738417049784,11.62582724,228.85,228.78,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417049785,7.25492724,228.85,228.78,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417050089,7.25492724,228.89,228.82,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417050292,0.03127292,228.88,228.83,0.0307239]
["bitfinex-derivatives","SOLF0:USTF0",1738417051686,0.03127292,228.88,228.83,4.4018239]
["bitfinex-derivatives","SOLF0:USTF0",1738417052786,0.03127292,228.88,228.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738417052987,0.03127292,228.88,228.83,0.0307239]
["bitfinex-derivatives","SOLF0:USTF0",1738417053887,0.03127292,228.88,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738417055283,0.03127292,228.88,228.83,0.0307239]
["bitfinex-derivatives","SOLF0:USTF0",1738417055587,0.03127292,228.88,228.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738417057294,7.25492724,228.87,228.84,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738417059097,7.25492724,228.87,228.83,0.0307239]
["bitfinex-derivatives","SOLF0:USTF0",1738417059297,7.25492724,228.87,228.83,4.4018239]
["bitfinex-derivatives","SOLF0:USTF0",1738417059797,4.40137292,228.88,228.83,0.0307239]
["bitfinex-derivatives","SOLF0:USTF0",1738417059798,7.25492724,228.85,228.83,0.0307239]
["bitfinex-derivatives","SOLF0:USTF0",1738417061490,4.3709,228.84,228.83,0.0307239]
["bitfinex-derivatives","SOLF0:USTF0",1738417063997,4.3717,228.8,228.74,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738417064192,4.3717,228.8,228.71,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738417064193,7.25492724,228.76,228.71,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738417065005,7.25492724,228.74,228.71,1.4157289]
["bitfinex-derivatives","SOLF0:USTF0",1738417065297,7.25492724,228.72,228.71,1.4157289]
["bitfinex-derivatives","SOLF0:USTF0",1738417065802,7.25492724,228.72,228.71,0.0284289]
["bitfinex-derivatives","SOLF0:USTF0",1738417067002,7.25492724,228.74,228.71,0.0284289]
["bitfinex-derivatives","SOLF0:USTF0",1738417068807,7.28745221,228.76,228.71,0.0284289]
["bitfinex-derivatives","SOLF0:USTF0",1738417071499,0.03252497,228.76,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738417074006,0.03252497,228.76,228.71,4.4016289]
["bitfinex-derivatives","SOLF0:USTF0",1738417075302,0.03252497,228.76,228.71,0.0284289]
["bitfinex-derivatives","SOLF0:USTF0",1738417075504,0.03252497,228.76,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738417076508,0.03252497,228.76,228.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738417076707,0.03252497,228.76,228.71,0.0284289]
["bitfinex-derivatives","SOLF0:USTF0",1738417077206,0.03252497,228.76,228.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738417081813,0.03252497,228.76,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738417084812,0.03252497,228.76,228.75,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738417085013,7.25492724,228.82,228.74,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417085212,7.25492724,228.82,228.76,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417085704,7.25492724,228.82,228.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738417086111,7.28674209,228.82,228.78,4.40441552]
["bitfinex-derivatives","SOLF0:USTF0",1738417091617,0.03181485,228.82,228.78,7.28744276]
["bitfinex-derivatives","SOLF0:USTF0",1738417092017,7.25492724,228.86,228.8,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417093113,7.25492724,228.86,228.82,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738417093318,0.02985169,228.85,228.82,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738417095516,0.02985169,228.85,228.8,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417095721,0.02985169,228.85,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738417095921,0.02985169,228.85,228.8,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417096113,0.02985169,228.85,228.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738417101318,7.25492724,228.9,228.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738417102423,7.28572202,228.9,228.86,4.40152564]
["bitfinex-derivatives","SOLF0:USTF0",1738417102828,7.28572202,228.9,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738417103724,7.28572202,228.9,228.86,4.40152564]
["bitfinex-derivatives","SOLF0:USTF0",1738417107521,0.03079478,228.9,228.87,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738417109418,0.03079478,228.9,228.86,7.28595288]
["bitfinex-derivatives","SOLF0:USTF0",1738417109625,0.03079478,228.9,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738417111029,0.03079478,228.9,228.87,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738417111227,0.03079478,228.9,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738417111831,7.25492724,228.96,228.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738417112222,7.25492724,228.96,228.9,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417112929,0.02903079,228.95,228.91,0.02924169]
["bitfinex-derivatives","SOLF0:USTF0",1738417113834,0.02903079,228.95,228.91,4.39874169]
["bitfinex-derivatives","SOLF0:USTF0",1738417116934,0.02903079,228.95,228.92,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738417117130,0.02903079,228.95,228.92,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417117334,0.02903079,228.95,228.91,0.02924169]
["bitfinex-derivatives","SOLF0:USTF0",1738417118737,0.02903079,228.95,228.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738417120532,0.02903079,228.95,228.91,0.02924169]
["bitfinex-derivatives","SOLF0:USTF0",1738417120741,0.02903079,228.95,228.94,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738417123741,23.64985064,229.01,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738417124936,23.64985064,229.01,228.96,4.39823861]
["bitfinex-derivatives","SOLF0:USTF0",1738417124937,23.68033918,229.01,228.96,4.39823861]
["bitfinex-derivatives","SOLF0:USTF0",1738417127537,4.3679,229.0,228.96,4.39823861]
["bitfinex-derivatives","SOLF0:USTF0",1738417129335,19.31253918,229.01,228.96,4.39823861]
["bitfinex-derivatives","SOLF0:USTF0",1738417129541,0.03048854,229.01,228.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738417134341,0.03048854,229.01,228.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738417136147,0.03048854,229.01,228.96,11.65296585]
["bitfinex-derivatives","SOLF0:USTF0",1738417136350,4.39818854,229.01,228.96,11.65296585]
["bitfinex-derivatives","SOLF0:USTF0",1738417136945,4.39818854,229.01,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738417138352,4.39818854,229.01,228.96,7.28456585]
["bitfinex-derivatives","SOLF0:USTF0",1738417138653,4.39818854,229.01,228.96,0.02963861]
["bitfinex-derivatives","SOLF0:USTF0",1738417138654,4.3681,228.99,228.96,0.02963861]
["bitfinex-derivatives","SOLF0:USTF0",1738417142050,4.3681,228.99,228.96,7.28456585]
["bitfinex-derivatives","SOLF0:USTF0",1738417142856,0.03048854,229.01,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738417143053,0.03048854,229.01,229.0,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417143454,0.03048854,229.01,229.0,11.62272724]
["bitfinex-derivatives","SOLF0:USTF0",1738417143648,4.3668,229.06,229.0,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417143951,4.3668,229.06,229.02,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417144962,4.39728226,229.06,229.02,7.28559286]
["bitfinex-derivatives","SOLF0:USTF0",1738417145862,0.03048226,229.06,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417147264,0.03048226,229.06,229.04,11.62202724]
["bitfinex-derivatives","SOLF0:USTF0",1738417148656,0.03048226,229.06,229.05,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738417148862,7.25492724,229.14,229.04,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417149161,7.25492724,229.14,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417149763,4.3656,229.12,229.07,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417150058,0.03128201,229.13,229.08,0.02836268]
["bitfinex-derivatives","SOLF0:USTF0",1738417150765,4.39678201,229.13,229.09,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417152165,4.3656,229.12,229.09,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417152366,0.03128201,229.13,229.09,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417152562,0.03128201,229.13,229.11,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417157371,0.03128201,229.13,229.12,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738417159669,7.25492724,229.2,229.11,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417159873,4.364,229.2,229.16,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417160573,7.25492724,229.22,229.16,11.61972724]
["bitfinex-derivatives","SOLF0:USTF0",1738417160873,0.03147421,229.21,229.17,0.02879902]
["bitfinex-derivatives","SOLF0:USTF0",1738417161474,4.39537421,229.21,229.17,0.02879902]
["bitfinex-derivatives","SOLF0:USTF0",1738417162375,0.03147421,229.21,229.18,11.61932724]
["bitfinex-derivatives","SOLF0:USTF0",1738417163474,0.03147421,229.21,229.18,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417164573,4.39537421,229.21,229.18,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417165780,0.03147421,229.21,229.17,0.02879902]
["bitfinex-derivatives","SOLF0:USTF0",1738417166073,7.25492724,229.2,229.17,0.02879902]
["bitfinex-derivatives","SOLF0:USTF0",1738417166874,4.3644,229.18,229.17,0.02879902]
["bitfinex-derivatives","SOLF0:USTF0",1738417173983,0.03147421,229.21,229.17,0.02879902]
["bitfinex-derivatives","SOLF0:USTF0",1738417174184,0.03147421,229.21,229.19,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417178187,7.25492724,229.3,229.19,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417178492,7.25492724,229.3,229.23,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417179185,7.25492724,229.3,229.24,0.03352871]
["bitfinex-derivatives","SOLF0:USTF0",1738417180194,4.3626,229.28,229.25,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417182297,4.3617,229.33,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738417182501,4.3617,229.33,229.29,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417182993,4.3617,229.33,229.29,7.28800834]
["bitfinex-derivatives","SOLF0:USTF0",1738417184499,7.25492724,229.36,229.29,7.28800834]
["bitfinex-derivatives","SOLF0:USTF0",1738417184698,4.3618,229.32,229.29,7.28800834]
["bitfinex-derivatives","SOLF0:USTF0",1738417187403,4.362,229.31,229.29,7.28800834]
["bitfinex-derivatives","SOLF0:USTF0",1738417187900,7.25492724,229.34,229.29,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1738417188105,4.3621,229.3,229.29,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1738417191604,11.61702724,229.3,229.29,0.0330811]
["bitfinex-derivatives","SOLF0:USTF0",1738417193908,11.61702724,229.3,229.29,0.0046811]
["bitfinex-derivatives","SOLF0:USTF0",1738417194301,4.3628,229.27,229.18,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738417194511,7.25492724,229.26,229.19,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417195007,4.3639,229.21,229.19,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417195608,0.03352053,229.22,229.19,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417198707,4.39722053,229.22,229.19,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417199312,4.39722053,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417200505,0.03352053,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417200705,0.03352053,229.22,229.19,11.61912724]
["bitfinex-derivatives","SOLF0:USTF0",1738417201008,0.03352053,229.22,229.19,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417202811,0.03352053,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417203515,4.3639,229.21,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417203811,0.03352053,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417206612,4.39722053,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417208815,0.03352053,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417209915,4.39722053,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417213615,4.3639,229.21,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417214114,7.28844777,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417214312,4.3641,229.2,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417214620,7.28844777,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417214817,4.3639,229.21,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417215616,7.28844777,229.22,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417216821,4.3642,229.2,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417217619,4.3642,229.19,229.18,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1738417223624,4.3642,229.19,229.18,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738417224219,7.25492724,229.2,229.04,11.44752724]
["bitfinex-derivatives","SOLF0:USTF0",1738417224426,7.25492724,229.11,229.04,11.44752724]
["bitfinex-derivatives","SOLF0:USTF0",1738417224727,7.25492724,229.11,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738417225323,7.28696224,229.11,229.06,4.39597804]
["bitfinex-derivatives","SOLF0:USTF0",1738417225826,11.65276224,229.11,229.06,4.39597804]
["bitfinex-derivatives","SOLF0:USTF0",1738417226827,4.397835,229.11,229.06,11.65090528]
["bitfinex-derivatives","SOLF0:USTF0",1738417229028,4.366,229.1,229.06,11.65090528]
["bitfinex-derivatives","SOLF0:USTF0",1738417229525,4.366,229.1,229.06,7.28420528]
["bitfinex-derivatives","SOLF0:USTF0",1738417229729,4.3662,229.09,229.06,0.02927804]
["bitfinex-derivatives","SOLF0:USTF0",1738417236531,4.397935,229.11,229.06,0.02927804]
["bitfinex-derivatives","SOLF0:USTF0",1738417236736,0.032035,229.11,229.06,4.39597804]
["bitfinex-derivatives","SOLF0:USTF0",1738417237734,4.3659,229.1,229.06,4.39597804]
["bitfinex-derivatives","SOLF0:USTF0",1738417239243,4.3659,229.1,229.06,0.02927804]
["bitfinex-derivatives","SOLF0:USTF0",1738417239446,7.25492724,229.07,229.06,0.02927804]
["bitfinex-derivatives","SOLF0:USTF0",1738417239944,11.62142724,229.07,229.06,0.02927804]
["bitfinex-derivatives","SOLF0:USTF0",1738417250858,4.3677,229.01,228.94,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417251060,7.25492724,229.01,228.94,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417251764,4.3679,229.0,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738417252258,4.39920032,229.0,228.96,4.40197006]
["bitfinex-derivatives","SOLF0:USTF0",1738417252662,4.3681,228.99,228.96,0.03337006]
["bitfinex-derivatives","SOLF0:USTF0",1738417255866,11.62302724,228.99,228.96,0.03337006]
["bitfinex-derivatives","SOLF0:USTF0",1738417256766,7.25492724,228.99,228.96,0.03337006]
["bitfinex-derivatives","SOLF0:USTF0",1738417261065,7.25492724,228.97,228.96,0.03337006]
["bitfinex-derivatives","SOLF0:USTF0",1738417263272,7.25492724,228.99,228.96,0.03337006]
["bitfinex-derivatives","SOLF0:USTF0",1738417264170,11.62292724,228.99,228.96,0.03337006]
["bitfinex-derivatives","SOLF0:USTF0",1738417269674,4.3682,228.98,228.96,0.03337006]
["bitfinex-derivatives","SOLF0:USTF0",1738417269875,7.25492724,228.97,228.96,0.03337006]
["bitfinex-derivatives","SOLF0:USTF0",1738417270174,11.62332724,228.97,228.96,0.03337006]
["bitfinex-derivatives","SOLF0:USTF0",1738417277581,7.25492724,228.97,228.87,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738417277782,7.25492724,228.88,228.82,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417278179,7.25492724,228.86,228.78,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417278482,7.25492724,228.84,228.78,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417278882,0.02917085,228.83,228.79,0.03059904]
["bitfinex-derivatives","SOLF0:USTF0",1738417279490,0.02917085,228.83,228.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738417279697,7.25492724,228.82,228.79,0.03059904]
["bitfinex-derivatives","SOLF0:USTF0",1738417279891,7.25492724,228.8,228.79,0.03059904]
["bitfinex-derivatives","SOLF0:USTF0",1738417282494,7.25492724,228.82,228.79,4.40249904]
["bitfinex-derivatives","SOLF0:USTF0",1738417282694,0.02917085,228.83,228.79,4.40249904]
["bitfinex-derivatives","SOLF0:USTF0",1738417284593,0.02917085,228.83,228.79,0.03059904]
["bitfinex-derivatives","SOLF0:USTF0",1738417285893,7.25492724,228.82,228.79,0.03059904]
["bitfinex-derivatives","SOLF0:USTF0",1738417286499,7.25492724,228.8,228.79,0.03059904]
["bitfinex-derivatives","SOLF0:USTF0",1738417286797,11.62662724,228.8,228.79,0.03059904]
["bitfinex-derivatives","SOLF0:USTF0",1738417288297,7.25492724,228.8,228.79,0.03059904]
["bitfinex-derivatives","SOLF0:USTF0",1738417291801,11.62662724,228.8,228.79,0.03059904]
["bitfinex-derivatives","SOLF0:USTF0",1738417296504,7.25492724,228.8,228.7,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738417296805,4.3728,228.74,228.7,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738417297000,7.25492724,228.73,228.7,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738417297207,4.3734,228.71,228.7,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738417297405,11.62832724,228.71,228.7,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738417298306,4.3738,228.69,228.68,0.03229937]
["bitfinex-derivatives","SOLF0:USTF0",1738417299305,11.62852724,228.71,228.68,0.03229937]
["bitfinex-derivatives","SOLF0:USTF0",1738417303607,7.25492724,228.71,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738417303809,7.28306423,228.73,228.68,0.03229937]
["bitfinex-derivatives","SOLF0:USTF0",1738417304108,0.02813699,228.73,228.68,7.28722661]
["bitfinex-derivatives","SOLF0:USTF0",1738417304407,0.02813699,228.73,228.7,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738417306308,0.02813699,228.73,228.68,7.28722661]
["bitfinex-derivatives","SOLF0:USTF0",1738417306309,4.3733,228.72,228.68,0.03229937]
["bitfinex-derivatives","SOLF0:USTF0",1738417306611,7.25492724,228.71,228.68,0.03229937]
["bitfinex-derivatives","SOLF0:USTF0",1738417307518,7.25492724,228.71,228.68,4.40619937]
["bitfinex-derivatives","SOLF0:USTF0",1738417307712,7.25492724,228.71,228.68,0.03229937]
["bitfinex-derivatives","SOLF0:USTF0",1738417308713,7.25492724,228.71,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738417311915,7.28306423,228.73,228.68,0.03229937]
["bitfinex-derivatives","SOLF0:USTF0",1738417312214,7.28306423,228.73,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738417318118,7.28306423,228.73,228.68,7.28722661]
["bitfinex-derivatives","SOLF0:USTF0",1738417318318,7.28306423,228.73,228.7,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738417319017,7.28306423,228.73,228.71,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738417319812,7.28306423,228.73,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738417320918,7.25492724,228.77,228.7,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417321117,7.25492724,228.79,228.71,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738417321322,7.25492724,228.77,228.71,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738417321717,7.25492724,228.75,228.71,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738417322018,7.28487237,228.75,228.71,2.89286024]
["bitfinex-derivatives","SOLF0:USTF0",1738417322419,7.28487237,228.75,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738417322920,7.28487237,228.75,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738417326517,7.28487237,228.75,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738417327126,0.02994513,228.75,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738417328918,0.02994513,228.75,228.71,2.89286024]
["bitfinex-derivatives","SOLF0:USTF0",1738417328919,7.25492724,228.79,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738417331222,7.286608,228.81,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738417331619,7.286608,228.81,228.76,0.02858775]
["bitfinex-derivatives","SOLF0:USTF0",1738417331927,7.286608,228.81,228.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738417332526,0.03168076,228.81,228.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738417335420,7.25492724,228.87,228.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738417335625,7.25492724,228.85,228.76,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417335827,7.25492724,228.8,228.72,8.65692724]
["bitfinex-derivatives","SOLF0:USTF0",1738417336120,11.62662724,228.8,228.76,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738417336525,11.65654928,228.8,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738417336924,7.28484928,228.8,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738417340124,7.28484928,228.8,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417340327,7.25492724,228.78,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417340926,11.62712724,228.78,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417345131,7.25492724,228.78,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417345429,4.3722,228.77,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417350638,7.25492724,228.78,228.76,4.40065538]
["bitfinex-derivatives","SOLF0:USTF0",1738417350837,4.40162204,228.8,228.76,4.40065538]
["bitfinex-derivatives","SOLF0:USTF0",1738417355738,4.3719,228.79,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417356038,11.62682724,228.79,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417358538,4.3721,228.78,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417358843,7.25492724,228.77,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417359837,11.62712724,228.77,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417365440,7.25492724,228.77,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417365642,7.25492724,228.79,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417366946,7.25492724,228.79,228.76,4.40065538]
["bitfinex-derivatives","SOLF0:USTF0",1738417367440,11.62682724,228.79,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417369148,4.40162204,228.8,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417370748,4.40162204,228.8,228.76,4.40065538]
["bitfinex-derivatives","SOLF0:USTF0",1738417371944,0.02992204,228.8,228.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738417372849,0.02992204,228.8,228.76,7.28318262]
["bitfinex-derivatives","SOLF0:USTF0",1738417373752,0.02992204,228.8,228.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738417375248,0.02992204,228.8,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738417375656,7.25492724,228.79,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417376955,11.62682724,228.79,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417378152,11.62682724,228.79,228.76,4.40065538]
["bitfinex-derivatives","SOLF0:USTF0",1738417378657,11.62682724,228.79,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417380759,7.25492724,228.79,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417381155,0.02992204,228.8,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417381357,0.02992204,228.8,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738417381658,0.02992204,228.8,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417382054,4.40172204,228.8,228.76,4.40065538]
["bitfinex-derivatives","SOLF0:USTF0",1738417382254,7.25492724,228.78,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417383356,4.3722,228.77,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417389062,7.25492724,228.78,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417389967,7.25492724,228.78,228.76,4.40065538]
["bitfinex-derivatives","SOLF0:USTF0",1738417394269,4.40162204,228.8,228.76,4.40065538]
["bitfinex-derivatives","SOLF0:USTF0",1738417394565,0.02992204,228.8,228.76,0.02825538]
["bitfinex-derivatives","SOLF0:USTF0",1738417394964,0.02992204,228.8,228.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738417395363,7.25492724,228.83,228.77,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738417395569,7.25492724,228.83,228.78,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417396370,0.03118598,228.83,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738417396565,0.03118598,228.83,228.78,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417397365,0.03118598,228.83,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738417397669,7.25492724,228.87,228.82,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417397970,7.25492724,228.85,228.78,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417398671,7.25492724,228.85,228.79,0.03031809]
["bitfinex-derivatives","SOLF0:USTF0",1738417399776,7.25492724,228.85,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738417401075,7.25492724,228.87,228.8,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417401477,7.25492724,228.87,228.81,0.02874845]
["bitfinex-derivatives","SOLF0:USTF0",1738417401978,7.25492724,228.87,228.84,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738417403577,7.25492724,228.87,228.81,0.02874845]
["bitfinex-derivatives","SOLF0:USTF0",1738417403578,7.25492724,228.89,228.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738417405379,7.25492724,228.91,228.84,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417405772,7.25492724,228.91,228.85,0.02875425]
["bitfinex-derivatives","SOLF0:USTF0",1738417406274,7.25492724,228.93,228.86,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417406774,7.25492724,228.93,228.89,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738417407582,7.25492724,228.93,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738417407879,7.25492724,228.93,228.86,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417408182,11.62412724,228.93,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738417408680,7.25492724,228.91,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738417410885,7.25492724,228.91,228.87,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1738417411282,7.25492724,228.89,228.87,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1738417411486,11.62492724,228.89,228.87,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1738417411980,7.25492724,228.89,228.87,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1738417412178,4.3701,228.88,228.87,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1738417414685,4.3711,228.83,228.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738417414880,7.25492724,228.82,228.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738417415086,7.25492724,228.82,228.78,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738417415884,7.28625594,228.82,228.78,2.89412981]
["bitfinex-derivatives","SOLF0:USTF0",1738417417387,7.28625594,228.82,228.78,7.26612981]
["bitfinex-derivatives","SOLF0:USTF0",1738417418488,7.28625594,228.82,228.78,2.89412981]
["bitfinex-derivatives","SOLF0:USTF0",1738417418689,7.28625594,228.82,228.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738417419892,11.65755594,228.82,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417420582,11.65755594,228.82,228.78,4.39992981]
["bitfinex-derivatives","SOLF0:USTF0",1738417420985,4.3717,228.8,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417421292,11.62662724,228.8,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417421682,7.25492724,228.8,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417422290,4.3715,228.81,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417423491,11.65755594,228.82,228.78,4.39982981]
["bitfinex-derivatives","SOLF0:USTF0",1738417426194,4.3716,228.81,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417426893,11.65755594,228.82,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417427595,0.0313287,228.82,228.8,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738417431300,0.0313287,228.82,228.78,7.28285705]
["bitfinex-derivatives","SOLF0:USTF0",1738417431499,0.0313287,228.82,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738417433100,0.0313287,228.82,228.78,7.28285705]
["bitfinex-derivatives","SOLF0:USTF0",1738417433399,0.0313287,228.82,228.8,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738417433903,0.0313287,228.82,228.78,7.28285705]
["bitfinex-derivatives","SOLF0:USTF0",1738417434095,0.0313287,228.82,228.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738417435196,7.28625594,228.82,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417435401,7.25492724,228.8,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417436105,4.3719,228.79,228.78,0.02792981]
["bitfinex-derivatives","SOLF0:USTF0",1738417441906,4.3725,228.76,228.71,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738417442200,7.25492724,228.75,228.71,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738417443002,7.2834542,228.75,228.71,4.40453062]
["bitfinex-derivatives","SOLF0:USTF0",1738417443402,11.6560542,228.75,228.71,4.40453062]
["bitfinex-derivatives","SOLF0:USTF0",1738417444811,11.6560542,228.75,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417447514,7.2834542,228.75,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417447713,4.3728,228.74,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417448415,11.6560542,228.75,228.71,4.40473062]
["bitfinex-derivatives","SOLF0:USTF0",1738417449309,4.3728,228.74,228.71,4.40473062]
["bitfinex-derivatives","SOLF0:USTF0",1738417451011,7.2834542,228.75,228.71,4.40473062]
["bitfinex-derivatives","SOLF0:USTF0",1738417451306,11.6560542,228.75,228.71,4.40473062]
["bitfinex-derivatives","SOLF0:USTF0",1738417453419,11.6560542,228.75,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417454417,11.6560542,228.75,228.71,4.40473062]
["bitfinex-derivatives","SOLF0:USTF0",1738417455217,0.02852696,228.75,228.72,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738417455418,0.02852696,228.75,228.72,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417456023,0.02852696,228.75,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417456323,0.02852696,228.75,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738417456724,0.02852696,228.75,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417457022,0.02852696,228.75,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738417457618,0.02852696,228.75,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738417457823,0.02852696,228.75,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417458425,0.02852696,228.75,228.72,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738417460726,11.6561542,228.75,228.71,4.40473062]
["bitfinex-derivatives","SOLF0:USTF0",1738417460927,7.2834542,228.75,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417461724,4.3728,228.74,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417461930,7.25492724,228.73,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417462830,4.3732,228.72,228.71,0.03133062]
["bitfinex-derivatives","SOLF0:USTF0",1738417467628,4.3743,228.67,228.62,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738417467833,7.25492724,228.66,228.62,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738417468734,7.28541394,228.66,228.62,5.79187346]
["bitfinex-derivatives","SOLF0:USTF0",1738417470935,11.65981394,228.66,228.62,5.79187346]
["bitfinex-derivatives","SOLF0:USTF0",1738417472639,11.62982724,228.63,228.62,0.02927346]
["bitfinex-derivatives","SOLF0:USTF0",1738417475035,7.25492724,228.63,228.62,0.02927346]
["bitfinex-derivatives","SOLF0:USTF0",1738417475437,4.3748,228.64,228.62,0.02927346]
["bitfinex-derivatives","SOLF0:USTF0",1738417476939,7.25492724,228.65,228.62,4.40417346]
["bitfinex-derivatives","SOLF0:USTF0",1738417479841,7.25492724,228.63,228.62,0.02927346]
["bitfinex-derivatives","SOLF0:USTF0",1738417484648,7.25492724,228.65,228.62,0.02927346]
["bitfinex-derivatives","SOLF0:USTF0",1738417484851,0.0304867,228.66,228.62,7.2842007]
["bitfinex-derivatives","SOLF0:USTF0",1738417485350,0.0304867,228.66,228.63,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738417485648,11.62812724,228.73,228.64,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417485847,11.62812724,228.73,228.66,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417486048,7.25492724,228.71,228.68,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738417488851,7.25492724,228.71,228.67,0.03278747]
["bitfinex-derivatives","SOLF0:USTF0",1738417489751,7.25492724,228.71,228.68,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738417490250,7.25492724,228.71,228.67,0.03278747]
["bitfinex-derivatives","SOLF0:USTF0",1738417490451,7.25492724,228.71,228.67,4.40688747]
["bitfinex-derivatives","SOLF0:USTF0",1738417491950,11.62832724,228.71,228.67,4.40688747]
["bitfinex-derivatives","SOLF0:USTF0",1738417492950,7.25492724,228.69,228.67,0.03278747]
["bitfinex-derivatives","SOLF0:USTF0",1738417493753,11.62882724,228.69,228.67,0.03278747]
["bitfinex-derivatives","SOLF0:USTF0",1738417493956,7.25492724,228.69,228.67,0.03278747]
["bitfinex-derivatives","SOLF0:USTF0",1738417495043,4.374,228.68,228.61,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738417495248,7.25492724,228.62,228.56,0.45552886]
["bitfinex-derivatives","SOLF0:USTF0",1738417495448,7.25492724,228.6,228.56,0.45552886]
["bitfinex-derivatives","SOLF0:USTF0",1738417496152,7.25492724,228.6,228.56,4.83162886]
["bitfinex-derivatives","SOLF0:USTF0",1738417496455,7.28624949,228.6,228.56,4.86054056]
["bitfinex-derivatives","SOLF0:USTF0",1738417498951,0.03132225,228.6,228.56,4.86054056]
["bitfinex-derivatives","SOLF0:USTF0",1738417499453,7.28624949,228.6,228.56,0.48444056]
["bitfinex-derivatives","SOLF0:USTF0",1738417499761,11.66194949,228.6,228.56,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1738417501268,4.3757,228.59,228.56,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1738417502158,7.25492724,228.58,228.56,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1738417504263,11.63082724,228.58,228.56,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1738417505263,7.25492724,228.58,228.56,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1738417505564,4.3761,228.57,228.56,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1738417505759,7.25492724,228.58,228.44,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417505960,7.25492724,228.51,228.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738417506761,11.63212724,228.51,228.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738417506957,7.28728486,228.51,228.46,0.03060557]
["bitfinex-derivatives","SOLF0:USTF0",1738417507163,7.25492724,228.49,228.46,0.03060557]
["bitfinex-derivatives","SOLF0:USTF0",1738417507461,11.63292724,228.47,228.46,0.03060557]
["bitfinex-derivatives","SOLF0:USTF0",1738417508267,7.25492724,228.47,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738417508466,0.506,228.55,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738417508467,7.25492724,228.45,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738417508769,7.25492724,228.45,228.38,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417508970,7.25492724,228.45,228.4,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738417509165,7.25492724,228.45,228.38,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417509466,7.28596305,228.45,228.4,0.03255649]
["bitfinex-derivatives","SOLF0:USTF0",1738417509666,7.28596305,228.45,228.4,4.41185649]
["bitfinex-derivatives","SOLF0:USTF0",1738417510657,7.25492724,228.41,228.4,0.03255649]
["bitfinex-derivatives","SOLF0:USTF0",1738417511267,7.25492724,228.43,228.4,0.03255649]
["bitfinex-derivatives","SOLF0:USTF0",1738417511764,7.25492724,228.43,228.41,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738417512969,7.25492724,228.43,228.4,0.03255649]
["bitfinex-derivatives","SOLF0:USTF0",1738417513173,7.25492724,228.41,228.4,0.03255649]
["bitfinex-derivatives","SOLF0:USTF0",1738417514667,11.63402724,228.41,228.4,0.03255649]
["bitfinex-derivatives","SOLF0:USTF0",1738417515074,7.25492724,228.41,228.28,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417515272,7.25492724,228.34,228.26,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417515876,7.25492724,228.34,228.3,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738417516179,7.25492724,228.32,228.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738417516476,7.25492724,228.3,228.26,0.03242067]
["bitfinex-derivatives","SOLF0:USTF0",1738417516667,7.25492724,228.28,228.26,0.03242067]
["bitfinex-derivatives","SOLF0:USTF0",1738417516872,7.25492724,228.28,228.25,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738417517080,7.25492724,228.28,228.25,1.46459708]
["bitfinex-derivatives","SOLF0:USTF0",1738417517272,7.25492724,228.26,228.25,0.03309708]
["bitfinex-derivatives","SOLF0:USTF0",1738417517671,7.25492724,228.28,228.25,0.03309708]
["bitfinex-derivatives","SOLF0:USTF0",1738417518076,7.25492724,228.28,228.25,4.41519708]
["bitfinex-derivatives","SOLF0:USTF0",1738417518577,7.25492724,228.26,228.25,4.41519708]
["bitfinex-derivatives","SOLF0:USTF0",1738417518767,7.25492724,228.26,228.25,0.03309708]
["bitfinex-derivatives","SOLF0:USTF0",1738417520783,7.25492724,228.28,228.25,0.03309708]
["bitfinex-derivatives","SOLF0:USTF0",1738417521370,0.02977124,228.29,228.25,4.41519708]
["bitfinex-derivatives","SOLF0:USTF0",1738417521575,0.02977124,228.29,228.26,7.25492724]
["bitfinex-derivatives","SOLF0:USTF0",1738417521973,0.02977124,228.29,227.95,215.22151]
["bitfinex-derivatives","SOLF0:USTF0",1738417522171,0.02977124,228.29,227.97,180.85404278]
["bitfinex-derivatives","SOLF0:USTF0",1738417522172,13.13,228.2,227.97,180.85404278]
["bitfinex-derivatives","SOLF0:USTF0",1738417522374,7.25492724,228.0,227.97,180.85404278]
["bitfinex-derivatives","SOLF0:USTF0",1738417522883,7.25492724,228.0,227.94,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738417523380,7.3061,228.05,227.9,154.29661636]
["bitfinex-derivatives","SOLF0:USTF0",1738417523381,7.25492724,227.95,227.9,149.92621636]
["bitfinex-derivatives","SOLF0:USTF0",1738417523581,7.25492724,227.97,227.95,0.03034459]
["bitfinex-derivatives","SOLF0:USTF0",1738417523779,11.43883727,227.99,227.9,149.92621636]
["bitfinex-derivatives","SOLF0:USTF0",1738417523980,11.43883727,227.96,227.94,0.03127764]
["bitfinex-derivatives","SOLF0:USTF0",1738417526886,11.43883727,227.96,227.85,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738417527076,11.43883727,227.86,227.75,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738417527476,11.43883727,227.86,227.8,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738417527977,11.43883727,227.86,227.81,0.02877642]
["bitfinex-derivatives","SOLF0:USTF0",1738417528188,0.02787395,227.85,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738417528482,0.02787395,227.85,227.81,0.02877642]
["bitfinex-derivatives","SOLF0:USTF0",1738417528878,0.02787395,227.85,227.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738417529079,11.43883727,227.92,227.81,0.02877642]
["bitfinex-derivatives","SOLF0:USTF0",1738417529483,11.43883727,227.92,227.86,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738417529678,11.43883727,227.92,227.81,0.02877642]
["bitfinex-derivatives","SOLF0:USTF0",1738417529879,11.43883727,227.92,227.79,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417530287,0.02873187,227.88,227.83,0.029493]
["bitfinex-derivatives","SOLF0:USTF0",1738417530987,11.43883727,227.95,227.83,0.029493]
["bitfinex-derivatives","SOLF0:USTF0",1738417531589,11.43883727,227.95,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738417531890,14.35883727,227.98,227.85,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417532190,0.03289545,227.91,227.88,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738417532382,2.92,227.98,227.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738417532988,14.35883727,227.98,227.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738417533787,0.03185142,227.96,227.92,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738417534290,0.03185142,227.96,227.92,4.41947133]
["bitfinex-derivatives","SOLF0:USTF0",1738417534687,0.03185142,227.96,227.92,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738417535889,4.41965142,227.96,227.92,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738417536290,4.3882,227.94,227.92,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738417537296,11.43883727,227.95,227.92,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738417537591,0.03185142,227.96,227.92,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738417538997,0.03185142,227.96,227.92,4.41947133]
["bitfinex-derivatives","SOLF0:USTF0",1738417539195,0.03185142,227.96,227.92,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738417539891,0.03185142,227.96,227.93,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738417541499,0.03185142,227.96,227.92,4.41957133]
["bitfinex-derivatives","SOLF0:USTF0",1738417542698,0.03185142,227.96,227.92,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738417542999,11.43883727,227.94,227.92,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738417543890,4.3883,227.93,227.92,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738417545100,4.3892,227.89,227.85,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738417545699,15.82773727,227.9,227.85,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738417545893,15.82773727,227.9,227.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738417546096,15.82773727,227.9,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738417546398,0.03190425,227.89,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738417547297,0.03190425,227.89,227.85,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738417550498,0.03190425,227.89,227.88,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738417550999,14.33883727,227.99,227.85,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738417551895,11.43883727,227.96,227.9,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738417552304,11.43883727,227.93,227.91,0.03315606]
["bitfinex-derivatives","SOLF0:USTF0",1738417552605,4.3885,227.92,227.91,0.03315606]
["bitfinex-derivatives","SOLF0:USTF0",1738417555408,0.02840235,227.95,227.91,4.42175606]
["bitfinex-derivatives","SOLF0:USTF0",1738417555409,4.41640235,227.95,227.91,4.42175606]
["bitfinex-derivatives","SOLF0:USTF0",1738417557305,4.3882,227.94,227.91,0.03315606]
["bitfinex-derivatives","SOLF0:USTF0",1738417558111,11.43883727,227.93,227.91,0.03315606]
["bitfinex-derivatives","SOLF0:USTF0",1738417559906,4.3885,227.92,227.91,0.03315606]
["bitfinex-derivatives","SOLF0:USTF0",1738417561417,11.43883727,227.93,227.91,0.03315606]
["bitfinex-derivatives","SOLF0:USTF0",1738417561712,0.02840235,227.95,227.91,4.42175606]
["bitfinex-derivatives","SOLF0:USTF0",1738417562114,0.02840235,227.95,227.91,0.03315606]
["bitfinex-derivatives","SOLF0:USTF0",1738417562827,17.49630003,228.06,227.91,11.47199333]
["bitfinex-derivatives","SOLF0:USTF0",1738417563118,17.49630003,228.06,227.91,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417563511,11.43883727,228.03,227.88,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417563712,4.3867,228.02,227.96,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738417563916,0.03338466,227.98,227.96,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738417564617,11.43883727,227.97,227.94,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738417565214,4.42078466,227.98,227.94,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738417565215,0.03338466,227.98,227.94,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738417565726,0.03338466,227.98,227.96,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738417566413,4.3881,227.95,227.93,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738417566618,15.82693727,227.95,227.93,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738417567225,4.3881,227.95,227.93,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738417567621,4.3878,227.96,227.93,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738417568816,15.85972193,227.98,227.93,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738417569016,4.42088466,227.98,227.93,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738417569823,4.42088466,227.98,227.93,4.41969814]
["bitfinex-derivatives","SOLF0:USTF0",1738417570725,0.03338466,227.98,227.96,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738417571317,0.03338466,227.98,227.93,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738417571318,11.43883727,228.04,227.93,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738417571917,11.43883727,228.04,227.93,1.48549814]
["bitfinex-derivatives","SOLF0:USTF0",1738417571918,4.3862,228.04,227.93,1.48549814]
["bitfinex-derivatives","SOLF0:USTF0",1738417572524,0.02950623,228.01,227.93,1.48549814]
["bitfinex-derivatives","SOLF0:USTF0",1738417573623,11.43883727,228.07,227.95,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417573826,11.43883727,228.07,227.96,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738417574124,15.82453727,228.07,228.01,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738417574329,11.43883727,228.07,227.96,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738417574723,4.41429881,228.04,227.99,0.0328315]
["bitfinex-derivatives","SOLF0:USTF0",1738417575631,4.41429881,228.04,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738417577622,4.3866,228.02,227.99,0.0328315]
["bitfinex-derivatives","SOLF0:USTF0",1738417577924,11.46683608,228.04,227.99,0.0328315]
["bitfinex-derivatives","SOLF0:USTF0",1738417578125,11.43883727,228.01,227.99,0.0328315]
["bitfinex-derivatives","SOLF0:USTF0",1738417578331,11.43883727,228.01,227.89,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417578332,11.43883727,228.01,227.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738417578531,11.43883727,227.98,227.84,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738417578830,4.388,227.95,227.84,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738417579035,11.43883727,227.95,227.84,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738417579626,0.03336428,227.92,227.87,0.03189406]
["bitfinex-derivatives","SOLF0:USTF0",1738417580533,0.03336428,227.92,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738417581635,0.03336428,227.92,227.91,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738417581832,11.43883727,227.98,227.87,0.03189406]
["bitfinex-derivatives","SOLF0:USTF0",1738417581833,11.43883727,228.01,227.87,0.03189406]
["bitfinex-derivatives","SOLF0:USTF0",1738417582033,2.9,228.03,227.89,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417582230,2.9,228.03,227.84,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738417582231,11.43883727,228.07,227.92,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417582437,4.3866,228.03,227.93,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738417582631,4.3866,228.03,227.94,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738417582935,0.02823023,228.01,227.96,0.02770714]
["bitfinex-derivatives","SOLF0:USTF0",1738417583334,0.02823023,228.01,227.97,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738417584237,11.43883727,227.98,227.96,0.02770714]
["bitfinex-derivatives","SOLF0:USTF0",1738417585042,0.02823023,228.01,227.96,0.02770714]
["bitfinex-derivatives","SOLF0:USTF0",1738417585240,0.02823023,228.01,227.96,2.86490714]
["bitfinex-derivatives","SOLF0:USTF0",1738417585541,0.02823023,228.01,227.96,7.25270714]
["bitfinex-derivatives","SOLF0:USTF0",1738417586139,4.41513023,228.01,227.96,7.25270714]
["bitfinex-derivatives","SOLF0:USTF0",1738417586342,0.02823023,228.01,227.96,1.41780714]
["bitfinex-derivatives","SOLF0:USTF0",1738417586738,4.3872,227.99,227.96,1.41780714]
["bitfinex-derivatives","SOLF0:USTF0",1738417587945,4.3876,227.98,227.96,0.02770714]
["bitfinex-derivatives","SOLF0:USTF0",1738417588241,11.43883727,228.0,227.96,0.02770714]
["bitfinex-derivatives","SOLF0:USTF0",1738417588743,4.3876,227.97,227.96,0.02770714]
["bitfinex-derivatives","SOLF0:USTF0",1738417588943,15.82643727,227.97,227.96,0.02770714]
["bitfinex-derivatives","SOLF0:USTF0",1738417589145,11.43883727,227.97,227.85,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738417590147,0.0276455,227.93,227.89,0.03216212]
["bitfinex-derivatives","SOLF0:USTF0",1738417591744,4.3886,227.92,227.89,0.03216212]
["bitfinex-derivatives","SOLF0:USTF0",1738417592041,0.0276455,227.93,227.89,0.03216212]
["bitfinex-derivatives","SOLF0:USTF0",1738417593740,0.0276455,227.93,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738417594248,0.0276455,227.93,227.89,0.03216212]
["bitfinex-derivatives","SOLF0:USTF0",1738417594445,4.4160455,227.93,227.89,0.03216212]
["bitfinex-derivatives","SOLF0:USTF0",1738417594645,0.0276455,227.93,227.89,0.03216212]
["bitfinex-derivatives","SOLF0:USTF0",1738417595344,0.0276455,227.93,227.91,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738417596746,0.0276455,227.93,227.9,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738417596949,0.0276455,227.93,227.89,0.03216212]
["bitfinex-derivatives","SOLF0:USTF0",1738417597848,4.3886,227.92,227.89,0.03216212]
["bitfinex-derivatives","SOLF0:USTF0",1738417598448,11.43883727,227.9,227.74,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417598652,11.43883727,227.9,227.74,15.71283727]
["bitfinex-derivatives","SOLF0:USTF0",1738417599643,0.03329561,227.84,227.8,0.0319487]
["bitfinex-derivatives","SOLF0:USTF0",1738417601649,4.3905,227.82,227.8,0.0319487]
["bitfinex-derivatives","SOLF0:USTF0",1738417603456,11.47213288,227.84,227.8,0.0319487]
["bitfinex-derivatives","SOLF0:USTF0",1738417603757,0.03329561,227.84,227.8,0.0319487]
["bitfinex-derivatives","SOLF0:USTF0",1738417604758,4.3905,227.82,227.8,0.0319487]
["bitfinex-derivatives","SOLF0:USTF0",1738417605859,0.03329561,227.84,227.8,0.0319487]
["bitfinex-derivatives","SOLF0:USTF0",1738417606756,4.42359561,227.84,227.8,0.0319487]
["bitfinex-derivatives","SOLF0:USTF0",1738417606958,0.03329561,227.84,227.8,0.0319487]
["bitfinex-derivatives","SOLF0:USTF0",1738417607856,0.03329561,227.84,227.8,11.47078597]
["bitfinex-derivatives","SOLF0:USTF0",1738417608961,0.03329561,227.84,227.83,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738417610063,11.43883727,227.93,227.8,11.47078597]
["bitfinex-derivatives","SOLF0:USTF0",1738417610558,4.3892,227.89,227.8,11.47078597]
["bitfinex-derivatives","SOLF0:USTF0",1738417610757,11.43883727,227.96,227.8,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417611159,0.03121482,227.9,227.86,0.03047091]
["bitfinex-derivatives","SOLF0:USTF0",1738417613765,0.03121482,227.9,227.89,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738417614166,4.3879,227.96,227.86,0.03047091]
["bitfinex-derivatives","SOLF0:USTF0",1738417614464,11.43883727,228.02,227.86,11.46930818]
["bitfinex-derivatives","SOLF0:USTF0",1738417614862,11.43883727,228.02,227.86,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417615063,4.3876,227.98,227.87,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738417615459,0.03028923,227.95,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417615967,0.03028923,227.95,227.94,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738417617067,0.03028923,227.95,227.92,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738417618365,0.03028923,227.95,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417619667,4.3885,227.93,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417620467,0.03028923,227.95,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417620671,4.41838923,227.95,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417620872,0.03028923,227.95,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417621774,4.3882,227.94,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417625773,4.3882,227.94,227.9,4.42250732]
["bitfinex-derivatives","SOLF0:USTF0",1738417626369,4.3882,227.94,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417626876,4.3882,227.94,227.9,4.42250732]
["bitfinex-derivatives","SOLF0:USTF0",1738417627372,0.03028923,227.95,227.9,4.42250732]
["bitfinex-derivatives","SOLF0:USTF0",1738417627574,0.03028923,227.95,227.91,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738417627775,0.03028923,227.95,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417628177,0.03028923,227.95,227.94,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738417628476,0.03028923,227.95,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417629178,11.43883727,228.05,227.9,0.03360732]
["bitfinex-derivatives","SOLF0:USTF0",1738417629376,11.43883727,228.05,227.89,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417629679,4.3866,228.02,227.97,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738417629879,4.3866,228.02,227.89,11.43883727]
["bitfinex-derivatives","SOLF0:USTF0",1738417630276,0.02988987,227.98,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417632681,4.41748987,227.98,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417633282,4.3876,227.97,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417633481,4.3876,227.97,227.93,4.42018528]
["bitfinex-derivatives","SOLF0:USTF0",1738417634284,4.3877,227.97,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417634483,0.02988987,227.98,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417636289,0.02988987,227.98,227.95,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738417636982,0.02988987,227.98,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417637189,0.02988987,227.98,227.96,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738417637588,0.02988987,227.98,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417637888,4.3876,227.97,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417638090,0.02988987,227.98,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417638588,4.3876,227.97,227.93,4.42018528]
["bitfinex-derivatives","SOLF0:USTF0",1738417639789,7.32045969,227.96,227.93,4.42018528]
["bitfinex-derivatives","SOLF0:USTF0",1738417641491,4.3876,227.97,227.93,4.42018528]
["bitfinex-derivatives","SOLF0:USTF0",1738417642093,4.3876,227.97,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417642290,4.3876,227.97,227.94,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738417643398,4.41728987,227.98,227.94,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738417643786,0.02988987,227.98,227.93,0.03188528]
["bitfinex-derivatives","SOLF0:USTF0",1738417643995,0.02988987,227.98,227.93,11.46814588]
["bitfinex-derivatives","SOLF0:USTF0",1738417644496,0.02988987,227.98,227.97,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738417645100,11.4362606,228.08,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738417645796,4.3859,228.06,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738417645997,11.4362606,228.08,228.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738417646296,11.4362606,228.08,228.01,4.41531784]
["bitfinex-derivatives","SOLF0:USTF0",1738417646797,4.3859,228.06,228.01,4.41531784]
["bitfinex-derivatives","SOLF0:USTF0",1738417647198,11.4362606,228.08,228.01,4.41531784]
["bitfinex-derivatives","SOLF0:USTF0",1738417648900,4.386,228.05,228.01,4.41531784]
["bitfinex-derivatives","SOLF0:USTF0",1738417653104,4.3859,228.06,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738417653604,11.4362606,228.11,228.03,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738417653799,4.3857,228.08,228.03,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738417654104,11.4362606,228.11,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417654502,4.3859,228.06,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417656707,4.3857,228.07,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417657807,4.3858,228.06,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417661311,11.4362606,228.11,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417661511,11.4362606,228.11,228.05,4.41542633]
["bitfinex-derivatives","SOLF0:USTF0",1738417661709,11.4362606,228.11,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417663710,7.31336451,228.08,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417663908,4.3858,228.07,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417664310,4.3858,228.06,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417665009,11.69916451,228.06,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417677728,7.31336451,228.06,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417679133,11.69916451,228.06,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417680128,7.31336451,228.06,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417681030,11.69896451,228.08,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417681529,7.31336451,228.06,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417682329,11.69916451,228.06,228.05,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1738417684229,7.31336451,228.06,227.97,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738417684433,7.31336451,227.98,227.94,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738417684631,7.31336451,227.96,227.94,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738417685627,11.70116451,227.96,227.94,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738417687733,11.70116451,227.96,227.93,0.02879987]
["bitfinex-derivatives","SOLF0:USTF0",1738417688128,7.31336451,227.96,227.93,0.02879987]
["bitfinex-derivatives","SOLF0:USTF0",1738417688334,4.388,227.95,227.93,0.02879987]
["bitfinex-derivatives","SOLF0:USTF0",1738417689236,4.3882,227.94,227.93,0.02879987]
["bitfinex-derivatives","SOLF0:USTF0",1738417690734,11.70156451,227.94,227.93,0.02879987]
["bitfinex-derivatives","SOLF0:USTF0",1738417694341,4.3882,227.94,227.93,0.02879987]
["bitfinex-derivatives","SOLF0:USTF0",1738417694636,0.03131453,227.97,227.93,0.02879987]
["bitfinex-derivatives","SOLF0:USTF0",1738417694838,0.03131453,227.97,227.93,7.34216438]
["bitfinex-derivatives","SOLF0:USTF0",1738417695841,4.41891453,227.97,227.93,11.73046438]
["bitfinex-derivatives","SOLF0:USTF0",1738417696840,0.03131453,227.97,227.94,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738417697344,0.03131453,227.97,227.95,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738417697539,7.31336451,228.04,227.95,7.31336451]
["bitfinex-derivatives","SOLF0:USTF0",1738417697740,7.31336451,228.04,227.97,7.31336451]
["bitfinex-derivatives","SOLF0:USTF0",1738417697945,7.31336451,228.06,227.99,7.31336451]
["bitfinex-derivatives","SOLF0:USTF0",1738417698243,11.69896451,228.08,228.01,7.31336451]
["bitfinex-derivatives","SOLF0:USTF0",1738417698440,4.3856,228.08,228.03,7.31336451]
["bitfinex-derivatives","SOLF0:USTF0",1738417698648,4.3854,228.09,228.03,11.69976451]
["bitfinex-derivatives","SOLF0:USTF0",1738417698840,4.3854,228.09,228.03,11.73075724]
["bitfinex-derivatives","SOLF0:USTF0",1738417699341,7.31336451,228.1,228.03,11.73075724]
["bitfinex-derivatives","SOLF0:USTF0",1738417699745,4.3853,228.09,228.03,11.73075724]
["bitfinex-derivatives","SOLF0:USTF0",1738417700138,4.3853,228.09,228.03,7.34435724]
["bitfinex-derivatives","SOLF0:USTF0",1738417700337,4.3855,228.08,228.03,7.34435724]
["bitfinex-derivatives","SOLF0:USTF0",1738417701241,4.3857,228.07,228.03,7.34435724]
["bitfinex-derivatives","SOLF0:USTF0",1738417701448,4.3857,228.07,228.03,0.03099273]
["bitfinex-derivatives","SOLF0:USTF0",1738417701745,26.35,228.01,227.48,239.85867459]
["bitfinex-derivatives","SOLF0:USTF0",1738417701950,7.31336451,227.63,227.5,7.31336451]
["bitfinex-derivatives","SOLF0:USTF0",1738417702242,26.35,227.99,227.48,239.85867459]
["bitfinex-derivatives","SOLF0:USTF0",1738417702243,7.31336451,227.7,227.58,7.31336451]
["bitfinex-derivatives","SOLF0:USTF0",1738417702447,7.31336451,227.7,227.59,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738417702847,0.02951418,227.67,227.62,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738417703047,6.38319848,227.66,227.62,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738417703244,7.31336451,227.63,227.62,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738417703440,13.69656299,227.63,227.62,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738417703642,6.38319848,227.63,227.62,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738417703844,3.00816218,227.63,227.62,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738417704046,154.08054334,227.63,227.62,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738417704746,151.83964334,227.63,227.62,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738417704946,151.07238116,227.63,227.62,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738417705148,154.39683534,227.63,227.51,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738417705343,3.32445418,227.62,227.54,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738417706345,11.46847421,227.61,227.54,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738417706652,11.46847421,227.58,227.56,0.03053622]
["bitfinex-derivatives","SOLF0:USTF0",1738417706857,4.3949,227.59,227.56,0.03053622]
["bitfinex-derivatives","SOLF0:USTF0",1738417707055,0.03223389,227.6,227.56,0.03053622]
["bitfinex-derivatives","SOLF0:USTF0",1738417707652,181.01992701,227.6,227.56,0.03053622]
["bitfinex-derivatives","SOLF0:USTF0",1738417707852,181.01992701,227.6,227.54,11.46847421]
["bitfinex-derivatives","SOLF0:USTF0",1738417708453,181.01992701,227.6,227.5,1.05811025]
["bitfinex-derivatives","SOLF0:USTF0",1738417708657,5.95653621,227.59,227.5,1.05811025]
["bitfinex-derivatives","SOLF0:USTF0",1738417708853,5.95653621,227.59,227.52,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738417709052,5.95653621,227.59,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417710062,0.03223389,227.6,227.52,4.42885634]
["bitfinex-derivatives","SOLF0:USTF0",1738417710355,0.03223389,227.6,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417710954,0.03223389,227.6,227.52,4.42875634]
["bitfinex-derivatives","SOLF0:USTF0",1738417711358,0.03223389,227.6,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417713364,4.42703389,227.6,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417714064,4.42703389,227.6,227.52,4.42885634]
["bitfinex-derivatives","SOLF0:USTF0",1738417715666,4.3949,227.59,227.52,4.42885634]
["bitfinex-derivatives","SOLF0:USTF0",1738417715864,0.03223389,227.6,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738417716065,0.03223389,227.6,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417716466,0.03223389,227.6,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738417716960,0.03223389,227.6,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738417717967,0.03223389,227.6,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738417720070,11.5007081,227.6,227.52,4.42885634]
["bitfinex-derivatives","SOLF0:USTF0",1738417720264,11.5007081,227.6,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417720867,4.3955,227.57,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417721267,4.3955,227.56,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417723275,4.3953,227.58,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738417725672,4.3953,227.57,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738417726280,4.3953,227.57,227.52,4.42885634]
["bitfinex-derivatives","SOLF0:USTF0",1738417727381,3.01843761,227.59,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417727980,4.3957,227.56,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417728580,4.3958,227.55,227.52,0.03265634]
["bitfinex-derivatives","SOLF0:USTF0",1738417729782,4.3958,227.55,227.47,1.17353851]
["bitfinex-derivatives","SOLF0:USTF0",1738417731183,0.03363808,227.53,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417731681,0.03363808,227.53,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738417731883,0.03363808,227.53,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417732178,0.03363808,227.53,227.49,4.42507227]
["bitfinex-derivatives","SOLF0:USTF0",1738417735483,4.42973808,227.53,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417736184,7.34812249,227.52,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417736384,11.74472249,227.5,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417737382,4.3965,227.51,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417737682,0.03363808,227.53,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417738883,0.03363808,227.53,227.49,4.42507227]
["bitfinex-derivatives","SOLF0:USTF0",1738417739190,0.03363808,227.53,227.51,7.34812249]
["bitfinex-derivatives","SOLF0:USTF0",1738417739989,0.03363808,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738417741483,0.03363808,227.53,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417742582,0.03363808,227.53,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738417742783,7.34812249,227.52,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417742991,7.34812249,227.5,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417743381,0.03363808,227.53,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417743382,7.34812249,227.52,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417743586,2.97010445,227.51,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417744384,2.97010445,227.5,227.49,7.37639476]
["bitfinex-derivatives","SOLF0:USTF0",1738417744589,4.45e-06,227.52,227.49,7.37639476]
["bitfinex-derivatives","SOLF0:USTF0",1738417744790,0.03363808,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738417747392,7.38176057,227.53,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417747687,0.03363808,227.53,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417747894,4.3963,227.52,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417748291,0.03363808,227.53,227.49,0.02827227]
["bitfinex-derivatives","SOLF0:USTF0",1738417751301,0.03363808,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738417751688,0.03363808,227.53,227.47,1.18270504]
["bitfinex-derivatives","SOLF0:USTF0",1738417751990,0.03363808,227.53,227.5,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417752195,0.03363808,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738417755798,4.2128,227.65,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738417756000,2.8209,227.65,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738417756296,2.8209,227.65,227.53,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417756901,4.3947,227.61,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738417757098,0.02940438,227.61,227.57,0.03058362]
["bitfinex-derivatives","SOLF0:USTF0",1738417758800,0.02940438,227.61,227.57,4.42578362]
["bitfinex-derivatives","SOLF0:USTF0",1738417759000,0.02940438,227.61,227.57,0.03058362]
["bitfinex-derivatives","SOLF0:USTF0",1738417759299,0.02940438,227.61,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738417760101,0.02940438,227.61,227.57,0.03058362]
["bitfinex-derivatives","SOLF0:USTF0",1738417760498,4.3949,227.59,227.57,0.03058362]
["bitfinex-derivatives","SOLF0:USTF0",1738417760698,0.02940438,227.61,227.57,0.03058362]
["bitfinex-derivatives","SOLF0:USTF0",1738417761002,4.392,227.75,227.59,22.9681466]
["bitfinex-derivatives","SOLF0:USTF0",1738417761302,11.4840733,227.76,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738417761506,4.3928,227.71,227.61,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417761706,11.4840733,227.76,227.61,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417762108,0.02906971,227.71,227.66,0.0321201]
["bitfinex-derivatives","SOLF0:USTF0",1738417762906,4.42176971,227.71,227.66,0.0321201]
["bitfinex-derivatives","SOLF0:USTF0",1738417763410,4.3931,227.69,227.66,0.0321201]
["bitfinex-derivatives","SOLF0:USTF0",1738417764204,0.02906971,227.71,227.66,0.0321201]
["bitfinex-derivatives","SOLF0:USTF0",1738417764804,4.42176971,227.71,227.66,0.0321201]
["bitfinex-derivatives","SOLF0:USTF0",1738417765009,0.02906971,227.71,227.66,0.0321201]
["bitfinex-derivatives","SOLF0:USTF0",1738417766914,0.02906971,227.71,227.66,4.4256201]
["bitfinex-derivatives","SOLF0:USTF0",1738417767510,0.02906971,227.71,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738417767712,0.02906971,227.71,227.66,0.0321201]
["bitfinex-derivatives","SOLF0:USTF0",1738417769813,0.02906971,227.71,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738417770920,0.02906971,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738417772220,0.02906971,227.71,227.64,1.19587902]
["bitfinex-derivatives","SOLF0:USTF0",1738417772415,0.02906971,227.71,227.67,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417772814,0.02906971,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738417773816,0.02906971,227.71,227.68,4.42546633]
["bitfinex-derivatives","SOLF0:USTF0",1738417774322,0.02906971,227.71,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738417775625,4.3928,227.7,227.68,0.03246633]
["bitfinex-derivatives","SOLF0:USTF0",1738417776215,4.393,227.69,227.68,0.03246633]
["bitfinex-derivatives","SOLF0:USTF0",1738417778327,4.3938,227.65,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738417779123,4.3938,227.65,227.57,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738417779124,4.3938,227.65,227.59,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738417779324,4.3938,227.65,227.57,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738417779523,0.02940089,227.64,227.6,0.02898854]
["bitfinex-derivatives","SOLF0:USTF0",1738417779719,0.02940089,227.64,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738417780627,0.02940089,227.64,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738417785728,0.02940089,227.64,227.6,0.02898854]
["bitfinex-derivatives","SOLF0:USTF0",1738417786029,0.02940089,227.64,227.61,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738417786520,0.02940089,227.64,227.6,0.02898854]
["bitfinex-derivatives","SOLF0:USTF0",1738417786720,0.02940089,227.64,227.6,4.42368854]
["bitfinex-derivatives","SOLF0:USTF0",1738417787030,0.02940089,227.64,227.6,0.02898854]
["bitfinex-derivatives","SOLF0:USTF0",1738417787230,4.3942,227.63,227.6,0.02898854]
["bitfinex-derivatives","SOLF0:USTF0",1738417787529,0.02940089,227.64,227.6,0.02898854]
["bitfinex-derivatives","SOLF0:USTF0",1738417788532,4.3945,227.61,227.6,0.02898854]
["bitfinex-derivatives","SOLF0:USTF0",1738417792434,4.3945,227.61,227.5,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417792638,11.4840733,227.65,227.5,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417792838,11.4840733,227.68,227.54,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417793039,4.394,227.64,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738417793336,4.394,227.64,227.54,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417793532,0.0302129,227.61,227.57,0.02890364]
["bitfinex-derivatives","SOLF0:USTF0",1738417794138,0.0302129,227.61,227.59,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738417794339,0.0302129,227.61,227.57,0.02890364]
["bitfinex-derivatives","SOLF0:USTF0",1738417795842,0.0302129,227.61,227.58,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738417796038,0.0302129,227.61,227.57,0.02890364]
["bitfinex-derivatives","SOLF0:USTF0",1738417796234,4.4247129,227.61,227.57,4.42420364]
["bitfinex-derivatives","SOLF0:USTF0",1738417796938,0.0302129,227.61,227.57,0.02890364]
["bitfinex-derivatives","SOLF0:USTF0",1738417797143,4.3947,227.6,227.57,0.02890364]
["bitfinex-derivatives","SOLF0:USTF0",1738417798538,0.0302129,227.61,227.57,0.02890364]
["bitfinex-derivatives","SOLF0:USTF0",1738417799637,0.0302129,227.61,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738417799832,0.0302129,227.61,227.57,0.02890364]
["bitfinex-derivatives","SOLF0:USTF0",1738417801936,4.3951,227.58,227.57,0.02890364]
["bitfinex-derivatives","SOLF0:USTF0",1738417802341,11.4840733,227.59,227.47,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417802537,4.3956,227.56,227.52,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738417802843,11.4840733,227.59,227.52,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738417803035,11.4840733,227.59,227.47,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417803238,4.3955,227.56,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738417803547,11.51412363,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417803844,4.3959,227.54,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417804045,11.51412363,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417805149,4.3957,227.55,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417805544,11.51412363,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417805941,0.03005033,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417806242,4.42555033,227.56,227.51,4.42850219]
["bitfinex-derivatives","SOLF0:USTF0",1738417806943,4.42555033,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417807142,4.3957,227.55,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417808343,4.3959,227.54,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417808751,0.03005033,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417809746,4.3957,227.55,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417810147,0.03005033,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417810645,4.42575033,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417810846,0.03005033,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417811046,0.03005033,227.56,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738417812141,0.03005033,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417812346,0.03005033,227.56,227.51,4.42840219]
["bitfinex-derivatives","SOLF0:USTF0",1738417812846,4.42555033,227.56,227.51,4.42840219]
["bitfinex-derivatives","SOLF0:USTF0",1738417813345,0.03005033,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417813841,0.03005033,227.56,227.54,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738417814039,0.03005033,227.56,227.51,0.03210219]
["bitfinex-derivatives","SOLF0:USTF0",1738417814238,0.03005033,227.56,227.53,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417814441,4.5447,227.67,227.53,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417814644,4.3938,227.65,227.53,11.4840733]
["bitfinex-derivatives","SOLF0:USTF0",1738417815146,4.3941,227.64,227.59,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738417815546,4.42468494,227.64,227.59,4.42471505]
["bitfinex-derivatives","SOLF0:USTF0",1738417817051,4.3947,227.6,227.59,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738417818447,15.8787733,227.6,227.59,0.02991505]
["bitfinex-derivatives","SOLF0:USTF0",1738417821249,4.3957,227.55,227.49,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738417821454,11.4840733,227.57,227.48,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738417822349,0.0305095,227.55,227.5,0.0331805]
["bitfinex-derivatives","SOLF0:USTF0",1738417823854,0.0305095,227.55,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738417824745,4.5447,227.67,227.51,12.8799733]
["bitfinex-derivatives","SOLF0:USTF0",1738417824949,4.3944,227.62,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738417825451,3.1,227.66,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738417825648,5.95653621,227.76,227.51,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738417825852,7.33934477,227.68,227.61,7.33934477]
["bitfinex-derivatives","SOLF0:USTF0",1738417826052,0.02960707,227.66,227.61,7.37268003]
["bitfinex-derivatives","SOLF0:USTF0",1738417826555,0.02960707,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738417828057,0.02960707,227.66,227.63,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738417828258,0.02960707,227.66,227.61,0.03333526]
["bitfinex-derivatives","SOLF0:USTF0",1738417828757,0.02960707,227.66,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738417835655,0.02960707,227.66,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738417837660,0.02960707,227.66,227.61,0.03333526]
["bitfinex-derivatives","SOLF0:USTF0",1738417837861,0.02960707,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738417839456,0.02960707,227.66,227.61,1.51913526]
["bitfinex-derivatives","SOLF0:USTF0",1738417840262,0.02960707,227.66,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738417840463,0.02960707,227.66,227.61,1.51913526]
["bitfinex-derivatives","SOLF0:USTF0",1738417840659,0.02960707,227.66,227.61,5.91343526]
["bitfinex-derivatives","SOLF0:USTF0",1738417840867,0.02960707,227.66,227.61,4.42763526]
["bitfinex-derivatives","SOLF0:USTF0",1738417841160,0.02960707,227.66,227.61,0.03333526]
["bitfinex-derivatives","SOLF0:USTF0",1738417841361,0.02960707,227.66,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738417841965,0.02960707,227.66,227.61,0.03333526]
["bitfinex-derivatives","SOLF0:USTF0",1738417842169,0.02960707,227.66,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738417842972,4.3939,227.64,227.61,0.03333526]
["bitfinex-derivatives","SOLF0:USTF0",1738417843569,4.3938,227.65,227.61,4.42783526]
["bitfinex-derivatives","SOLF0:USTF0",1738417843965,4.394,227.64,227.61,0.03333526]
["bitfinex-derivatives","SOLF0:USTF0",1738417844170,0.02960707,227.66,227.61,0.03333526]
["bitfinex-derivatives","SOLF0:USTF0",1738417844772,4.3943,227.62,227.61,0.03333526]
["bitfinex-derivatives","SOLF0:USTF0",1738417845876,4.3955,227.56,227.51,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738417846073,4.3955,227.56,227.51,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738417846274,11.46593301,227.59,227.51,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738417846975,0.02964455,227.57,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417847776,4.3958,227.55,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417848276,0.02964455,227.57,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417848477,4.3959,227.54,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417849676,11.74474775,227.54,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417849867,7.34884775,227.54,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417850678,7.34884775,227.56,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417850877,4.3959,227.54,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417851379,4.3957,227.55,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417853179,4.3959,227.54,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417863788,11.74444775,227.56,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417864182,4.3956,227.56,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417864385,0.02964455,227.57,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417864586,0.02964455,227.57,227.54,7.34884775]
["bitfinex-derivatives","SOLF0:USTF0",1738417864785,0.02964455,227.57,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417865188,4.42504455,227.57,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417865689,4.3955,227.56,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417865890,7.34884775,227.56,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417866691,11.74474775,227.54,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417868191,7.34884775,227.56,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417868990,11.74474775,227.54,227.53,0.03311596]
["bitfinex-derivatives","SOLF0:USTF0",1738417871687,4.3971,227.48,227.42,8.71294775]
["bitfinex-derivatives","SOLF0:USTF0",1738417871893,7.34884775,227.48,227.42,7.34884775]
["bitfinex-derivatives","SOLF0:USTF0",1738417872292,4.3969,227.49,227.42,7.34884775]
["bitfinex-derivatives","SOLF0:USTF0",1738417872791,0.03315379,227.48,227.43,0.02859046]
["bitfinex-derivatives","SOLF0:USTF0",1738417873187,4.43025379,227.48,227.43,4.42659046]
["bitfinex-derivatives","SOLF0:USTF0",1738417873390,4.43025379,227.48,227.43,0.02859046]
["bitfinex-derivatives","SOLF0:USTF0",1738417873593,0.03315379,227.48,227.43,0.02859046]
["bitfinex-derivatives","SOLF0:USTF0",1738417873893,0.03315379,227.48,227.44,7.34884775]
["bitfinex-derivatives","SOLF0:USTF0",1738417874794,0.03315379,227.48,227.44,11.74664775]
["bitfinex-derivatives","SOLF0:USTF0",1738417875294,4.43025379,227.48,227.43,0.02859046]
["bitfinex-derivatives","SOLF0:USTF0",1738417875496,7.34884775,227.44,227.43,0.02859046]
["bitfinex-derivatives","SOLF0:USTF0",1738417876387,11.74664775,227.44,227.43,0.02859046]
["bitfinex-derivatives","SOLF0:USTF0",1738417877692,4.3984,227.42,227.34,11.74854775]
["bitfinex-derivatives","SOLF0:USTF0",1738417877893,7.34884775,227.42,227.34,11.74854775]
["bitfinex-derivatives","SOLF0:USTF0",1738417878096,7.34884775,227.35,227.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738417878395,7.34884775,227.35,227.29,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738417878590,7.34884775,227.33,227.29,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738417878784,7.34884775,227.33,227.3,0.0306466]
["bitfinex-derivatives","SOLF0:USTF0",1738417879188,7.34884775,227.31,227.3,0.0306466]
["bitfinex-derivatives","SOLF0:USTF0",1738417879797,15.90718883,227.32,227.3,0.0306466]
["bitfinex-derivatives","SOLF0:USTF0",1738417880297,11.50708883,227.32,227.16,11.50708883]
["bitfinex-derivatives","SOLF0:USTF0",1738417880493,11.50708883,227.32,227.17,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738417880994,1.4009,227.33,227.17,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738417880995,11.50708883,227.29,227.17,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738417881196,2.98,227.28,227.2,11.50708883]
["bitfinex-derivatives","SOLF0:USTF0",1738417881599,0.0302568,227.25,227.21,4.43184424]
["bitfinex-derivatives","SOLF0:USTF0",1738417881796,0.0302568,227.25,227.21,0.02974424]
["bitfinex-derivatives","SOLF0:USTF0",1738417882903,4.4319568,227.25,227.21,0.02974424]
["bitfinex-derivatives","SOLF0:USTF0",1738417883393,0.0302568,227.25,227.21,0.02974424]
["bitfinex-derivatives","SOLF0:USTF0",1738417884900,4.4017,227.24,227.21,0.02974424]
["bitfinex-derivatives","SOLF0:USTF0",1738417885296,0.0302568,227.25,227.21,0.02974424]
["bitfinex-derivatives","SOLF0:USTF0",1738417885897,4.4017,227.24,227.21,0.02974424]
["bitfinex-derivatives","SOLF0:USTF0",1738417886098,0.0302568,227.25,227.21,0.02974424]
["bitfinex-derivatives","SOLF0:USTF0",1738417886397,4.4018,227.24,227.21,0.02974424]
["bitfinex-derivatives","SOLF0:USTF0",1738417887198,4.4021,227.22,227.21,0.02974424]
["bitfinex-derivatives","SOLF0:USTF0",1738417887399,4.4021,227.22,227.11,11.50708883]
["bitfinex-derivatives","SOLF0:USTF0",1738417888497,0.0285368,227.19,227.14,0.03304709]
["bitfinex-derivatives","SOLF0:USTF0",1738417889293,0.0285368,227.19,227.14,4.43654709]
["bitfinex-derivatives","SOLF0:USTF0",1738417889602,0.0285368,227.19,227.14,0.03304709]
["bitfinex-derivatives","SOLF0:USTF0",1738417889801,4.4312368,227.19,227.14,0.03304709]
["bitfinex-derivatives","SOLF0:USTF0",1738417890300,0.0285368,227.19,227.14,0.03304709]
["bitfinex-derivatives","SOLF0:USTF0",1738417890699,0.0285368,227.19,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738417890893,0.0285368,227.19,227.14,0.03304709]
["bitfinex-derivatives","SOLF0:USTF0",1738417891095,0.0285368,227.19,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738417891299,0.0285368,227.19,227.14,0.03304709]
["bitfinex-derivatives","SOLF0:USTF0",1738417892001,11.50708883,227.18,227.14,0.03304709]
["bitfinex-derivatives","SOLF0:USTF0",1738417892202,4.4031,227.17,227.14,0.03304709]
["bitfinex-derivatives","SOLF0:USTF0",1738417892404,0.0285368,227.19,227.14,0.03304709]
["bitfinex-derivatives","SOLF0:USTF0",1738417894602,0.0285368,227.19,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738417894801,14.50708883,227.27,227.15,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738417894996,4.4016,227.25,227.15,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738417895195,14.50708883,227.27,227.15,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738417895397,11.50708883,227.3,227.17,11.50708883]
["bitfinex-derivatives","SOLF0:USTF0",1738417895601,3.0,227.29,227.17,11.50708883]
["bitfinex-derivatives","SOLF0:USTF0",1738417895796,11.50708883,227.33,227.17,11.50708883]
["bitfinex-derivatives","SOLF0:USTF0",1738417896003,0.02938533,227.25,227.21,0.02803374]
["bitfinex-derivatives","SOLF0:USTF0",1738417896402,11.50708883,227.33,227.21,1.37593374]
["bitfinex-derivatives","SOLF0:USTF0",1738417897600,0.03335206,227.29,227.21,1.37593374]
["bitfinex-derivatives","SOLF0:USTF0",1738417898102,0.03335206,227.29,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738417899705,0.03335206,227.29,227.21,1.37593374]
["bitfinex-derivatives","SOLF0:USTF0",1738417900602,0.03335206,227.29,227.21,0.02803374]
["bitfinex-derivatives","SOLF0:USTF0",1738417900803,4.401,227.28,227.21,0.02803374]
["bitfinex-derivatives","SOLF0:USTF0",1738417901603,0.03335206,227.29,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738417901797,0.03335206,227.29,227.24,7.36235452]
["bitfinex-derivatives","SOLF0:USTF0",1738417902606,0.03335206,227.29,227.21,0.02803374]
["bitfinex-derivatives","SOLF0:USTF0",1738417902607,0.03335206,227.29,227.26,7.36235452]
["bitfinex-derivatives","SOLF0:USTF0",1738417903007,0.03335206,227.29,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738417903203,7.39570658,227.29,227.22,7.36235452]
["bitfinex-derivatives","SOLF0:USTF0",1738417903407,11.79650658,227.29,227.25,0.03030869]
["bitfinex-derivatives","SOLF0:USTF0",1738417903608,11.79650658,227.29,227.25,4.43180869]
["bitfinex-derivatives","SOLF0:USTF0",1738417903812,11.79650658,227.29,227.25,0.03030869]
["bitfinex-derivatives","SOLF0:USTF0",1738417903813,0.03335206,227.29,227.25,0.03030869]
["bitfinex-derivatives","SOLF0:USTF0",1738417904005,7.36235452,227.27,227.25,0.03030869]
["bitfinex-derivatives","SOLF0:USTF0",1738417905106,7.39570658,227.29,227.25,0.03030869]
["bitfinex-derivatives","SOLF0:USTF0",1738417905302,0.03335206,227.29,227.25,0.03030869]
["bitfinex-derivatives","SOLF0:USTF0",1738417906009,7.39570658,227.29,227.25,0.03030869]
["bitfinex-derivatives","SOLF0:USTF0",1738417906511,0.03335206,227.29,227.27,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738417907512,0.03335206,227.29,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738417908509,0.03335206,227.29,227.26,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738417909102,0.03335206,227.29,227.26,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738417909304,7.39570658,227.29,227.26,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738417909504,7.39570658,227.29,227.09,7.36235452]
["bitfinex-derivatives","SOLF0:USTF0",1738417909505,7.36235452,227.27,227.09,7.36235452]
["bitfinex-derivatives","SOLF0:USTF0",1738417909813,7.36235452,227.18,227.09,10.31935452]
["bitfinex-derivatives","SOLF0:USTF0",1738417910310,7.36235452,227.18,227.11,7.36235452]
["bitfinex-derivatives","SOLF0:USTF0",1738417910510,7.36235452,227.2,227.11,7.36235452]
["bitfinex-derivatives","SOLF0:USTF0",1738417910711,7.39583136,227.17,227.12,0.031433]
["bitfinex-derivatives","SOLF0:USTF0",1738417911106,0.03347684,227.17,227.12,4.435333]
["bitfinex-derivatives","SOLF0:USTF0",1738417911315,0.03347684,227.17,227.15,7.36235452]
["bitfinex-derivatives","SOLF0:USTF0",1738417911814,0.03347684,227.17,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738417912013,0.03347684,227.17,227.12,0.031433]
["bitfinex-derivatives","SOLF0:USTF0",1738417913212,0.03347684,227.17,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738417913412,0.03347684,227.17,227.12,0.031433]
["bitfinex-derivatives","SOLF0:USTF0",1738417913912,0.03347684,227.17,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738417915415,3.0,227.24,227.12,11.54387926]
["bitfinex-derivatives","SOLF0:USTF0",1738417915616,3.0,227.24,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738417915811,11.51244626,227.29,227.15,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417916015,11.51244626,227.29,227.16,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738417916514,3.02,227.3,227.18,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417916717,0.03368199,227.25,227.2,0.0284493]
["bitfinex-derivatives","SOLF0:USTF0",1738417917515,0.03368199,227.25,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738417918215,15.91274626,227.32,227.2,0.0284493]
["bitfinex-derivatives","SOLF0:USTF0",1738417918420,15.91274626,227.32,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738417919215,11.51244626,227.32,227.19,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738417919417,0.03159299,227.28,227.23,0.03081114]
["bitfinex-derivatives","SOLF0:USTF0",1738417920224,0.03159299,227.28,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738417920624,0.03159299,227.28,227.23,0.03081114]
["bitfinex-derivatives","SOLF0:USTF0",1738417920827,0.03159299,227.28,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738417921326,0.03159299,227.28,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738417921525,0.03159299,227.28,227.23,0.03081114]
["bitfinex-derivatives","SOLF0:USTF0",1738417922317,11.51244626,227.26,227.23,0.03081114]
["bitfinex-derivatives","SOLF0:USTF0",1738417923126,4.4017,227.24,227.23,0.03081114]
["bitfinex-derivatives","SOLF0:USTF0",1738417924621,11.51244626,227.26,227.23,0.03081114]
["bitfinex-derivatives","SOLF0:USTF0",1738417924830,0.03159299,227.28,227.23,0.03081114]
["bitfinex-derivatives","SOLF0:USTF0",1738417926225,0.03159299,227.28,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738417926423,0.03159299,227.28,227.23,0.03081114]
["bitfinex-derivatives","SOLF0:USTF0",1738417926826,0.03159299,227.28,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738417927326,0.03159299,227.28,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738417927736,0.03159299,227.28,227.23,0.03081114]
["bitfinex-derivatives","SOLF0:USTF0",1738417927922,0.03159299,227.28,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738417928831,11.51244626,227.38,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738417929026,11.51244626,227.38,227.24,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417929227,4.3994,227.36,227.3,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738417929529,11.51244626,227.38,227.24,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417929828,4.3993,227.37,227.29,0.03357021]
["bitfinex-derivatives","SOLF0:USTF0",1738417930029,0.03345329,227.33,227.29,0.03357021]
["bitfinex-derivatives","SOLF0:USTF0",1738417930430,0.03345329,227.33,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738417930932,0.03345329,227.33,227.29,0.03357021]
["bitfinex-derivatives","SOLF0:USTF0",1738417931134,0.03345329,227.33,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738417937437,11.51244626,227.41,227.29,1.41107021]
["bitfinex-derivatives","SOLF0:USTF0",1738417937632,11.51244626,227.44,227.3,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417937837,11.51244626,227.47,227.3,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417938039,4.3981,227.43,227.3,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417938337,11.51244626,227.47,227.3,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417938534,4.3978,227.44,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738417938735,0.0294189,227.41,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738417939134,0.0294189,227.41,227.36,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738417940234,11.54186516,227.41,227.36,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738417941239,4.3987,227.4,227.36,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738417941538,11.54186516,227.41,227.36,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738417941837,4.3992,227.37,227.36,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738417944443,4.4003,227.31,227.17,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417944642,11.51244626,227.32,227.18,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738417944842,4.401,227.28,227.18,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738417945041,11.51244626,227.29,227.18,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738417945436,4.4011,227.27,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738417945643,0.02945731,227.26,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738417946149,0.02945731,227.26,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738417947547,0.02945731,227.26,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738417949150,0.02945731,227.26,227.21,0.02900193]
["bitfinex-derivatives","SOLF0:USTF0",1738417949350,4.4017,227.24,227.21,0.02900193]
["bitfinex-derivatives","SOLF0:USTF0",1738417949545,11.54190357,227.26,227.21,0.02900193]
["bitfinex-derivatives","SOLF0:USTF0",1738417950548,4.4016,227.25,227.21,0.02900193]
["bitfinex-derivatives","SOLF0:USTF0",1738417950747,11.54190357,227.26,227.21,0.02900193]
["bitfinex-derivatives","SOLF0:USTF0",1738417950945,0.02945731,227.26,227.21,0.02900193]
["bitfinex-derivatives","SOLF0:USTF0",1738417951844,0.02945731,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738417952250,0.02945731,227.26,227.21,0.02900193]
["bitfinex-derivatives","SOLF0:USTF0",1738417952948,0.02945731,227.26,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738417953255,0.02945731,227.26,227.21,0.02900193]
["bitfinex-derivatives","SOLF0:USTF0",1738417954053,0.02945731,227.26,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738417956153,0.02945731,227.26,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738417956853,0.02945731,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738417959853,11.51244626,227.24,226.94,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1738417960062,11.51244626,227.2,226.93,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417960254,11.51244626,227.2,227.05,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738417960453,4.403,227.17,227.11,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738417960956,11.51244626,227.2,227.07,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417961156,0.03046617,227.16,227.12,0.02968183]
["bitfinex-derivatives","SOLF0:USTF0",1738417963663,0.03046617,227.16,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738417964354,0.03046617,227.16,227.13,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738417964558,0.03046617,227.16,227.12,0.02968183]
["bitfinex-derivatives","SOLF0:USTF0",1738417965862,4.4038,227.13,227.12,0.02968183]
["bitfinex-derivatives","SOLF0:USTF0",1738417967162,4.4036,227.15,227.12,0.02968183]
["bitfinex-derivatives","SOLF0:USTF0",1738417967363,0.03046617,227.16,227.12,0.02968183]
["bitfinex-derivatives","SOLF0:USTF0",1738417968065,4.4038,227.14,227.12,0.02968183]
["bitfinex-derivatives","SOLF0:USTF0",1738417968468,0.03046617,227.16,227.12,0.02968183]
["bitfinex-derivatives","SOLF0:USTF0",1738417968863,4.43386617,227.16,227.12,0.02968183]
["bitfinex-derivatives","SOLF0:USTF0",1738417969167,0.03046617,227.16,227.12,0.02968183]
["bitfinex-derivatives","SOLF0:USTF0",1738417969666,0.03046617,227.16,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738417972369,4.4022,227.22,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738417973470,4.43137445,227.22,227.17,4.43318533]
["bitfinex-derivatives","SOLF0:USTF0",1738417973766,4.4023,227.21,227.17,4.43318533]
["bitfinex-derivatives","SOLF0:USTF0",1738417974570,4.4023,227.21,227.17,0.03028533]
["bitfinex-derivatives","SOLF0:USTF0",1738417976973,4.4023,227.21,227.17,4.43328533]
["bitfinex-derivatives","SOLF0:USTF0",1738417977473,0.02917445,227.22,227.2,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738417977674,0.02917445,227.22,227.17,0.03028533]
["bitfinex-derivatives","SOLF0:USTF0",1738417977967,0.02917445,227.22,227.2,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738417978170,0.02917445,227.22,227.17,0.03028533]
["bitfinex-derivatives","SOLF0:USTF0",1738417978366,0.02917445,227.22,227.17,1.41798533]
["bitfinex-derivatives","SOLF0:USTF0",1738417978765,0.02917445,227.22,227.21,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738417979177,4.4009,227.29,227.17,1.41798533]
["bitfinex-derivatives","SOLF0:USTF0",1738417979377,4.4009,227.29,227.18,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738417980177,0.03271576,227.26,227.18,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738417980377,0.03271576,227.26,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738417980579,0.03271576,227.26,227.18,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738417981481,0.03271576,227.26,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738417981683,0.03271576,227.26,227.18,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738417982075,0.03271576,227.26,227.19,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417982278,0.03271576,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738417983683,11.51244626,227.37,227.23,0.02951731]
["bitfinex-derivatives","SOLF0:USTF0",1738417984081,11.51244626,227.37,227.22,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417984284,15.91164626,227.37,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738417984782,4.43112037,227.37,227.33,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738417984982,0.03192037,227.37,227.32,0.03374693]
["bitfinex-derivatives","SOLF0:USTF0",1738417985683,0.03192037,227.37,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738417986686,2.037e-05,227.37,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738417987082,11.51244626,227.52,227.34,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417987287,11.51244626,227.52,227.41,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417987489,26.65914485,227.54,227.41,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417987490,28.22214485,227.54,227.41,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417987679,23.82614485,227.54,227.41,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417987986,23.82614485,227.54,227.44,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417988186,59.16473597,227.55,227.44,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417988187,11.51244626,227.55,227.44,11.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1738417988377,0.0308127,227.5,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738417988784,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417989086,0.0308127,227.5,227.48,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738417989286,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417989687,11.51244626,227.46,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417990685,15.90944626,227.49,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417991987,11.51244626,227.49,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417992188,4.3973,227.47,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417992787,4.3971,227.48,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417993380,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417993583,0.0308127,227.5,227.45,4.43101939]
["bitfinex-derivatives","SOLF0:USTF0",1738417993781,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417994091,0.0308127,227.5,227.46,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738417994287,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417994790,0.0308127,227.5,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738417995991,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417995992,4.4275127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417996392,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417996586,0.0308127,227.5,227.45,4.43121939]
["bitfinex-derivatives","SOLF0:USTF0",1738417996986,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417997794,4.3973,227.47,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417999092,4.4275127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417999300,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738417999999,4.397,227.48,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738418000700,4.3968,227.49,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738418001399,4.397,227.48,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738418001591,0.0308127,227.5,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738418002194,4.3974,227.46,227.45,0.03361939]
["bitfinex-derivatives","SOLF0:USTF0",1738418003302,4.3978,227.45,227.35,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738418003603,18.36971888,227.48,227.35,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738418004101,4.3983,227.42,227.37,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738418004403,0.03172297,227.42,227.37,0.03200411]
["bitfinex-derivatives","SOLF0:USTF0",1738418005098,4.399,227.38,227.37,0.03200411]
["bitfinex-derivatives","SOLF0:USTF0",1738418005705,0.03172297,227.42,227.37,0.03200411]
["bitfinex-derivatives","SOLF0:USTF0",1738418006002,4.3988,227.4,227.37,0.03200411]
["bitfinex-derivatives","SOLF0:USTF0",1738418007198,0.03172297,227.42,227.37,0.03200411]
["bitfinex-derivatives","SOLF0:USTF0",1738418007397,4.399,227.38,227.37,0.03200411]
["bitfinex-derivatives","SOLF0:USTF0",1738418011904,4.3988,227.4,227.37,0.03200411]
["bitfinex-derivatives","SOLF0:USTF0",1738418012204,1.4525,227.41,227.37,0.03200411]
["bitfinex-derivatives","SOLF0:USTF0",1738418012603,4.399,227.38,227.37,0.03200411]
["bitfinex-derivatives","SOLF0:USTF0",1738418014404,4.3996,227.35,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738418014804,11.49941235,227.4,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738418015207,4.3993,227.37,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738418015702,4.43035361,227.37,227.32,4.42796576]
["bitfinex-derivatives","SOLF0:USTF0",1738418016305,0.03105361,227.37,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418016507,0.03105361,227.37,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738418017400,4.43025361,227.37,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738418017800,0.03105361,227.37,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738418019009,0.03105361,227.37,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738418019606,0.03105361,227.37,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418019808,11.49941235,227.36,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418020008,4.3996,227.35,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418021107,0.03105361,227.37,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418023114,4.3994,227.36,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418023314,0.03105361,227.37,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418024914,4.3997,227.34,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418028718,4.3996,227.35,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418029122,0.03105361,227.37,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418029622,4.3999,227.33,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418034526,4.3997,227.35,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418034725,0.03105361,227.37,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418034924,4.3995,227.36,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418036324,4.3995,227.35,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418036524,11.49941235,227.36,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418036925,4.3999,227.33,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418042532,4.3996,227.35,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418042738,0.03105361,227.37,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418043734,4.3995,227.35,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418044638,0.03105361,227.37,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418044639,4.3999,227.33,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418047036,4.3997,227.34,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418050330,11.49941235,227.33,227.32,0.02786576]
["bitfinex-derivatives","SOLF0:USTF0",1738418050535,11.49941235,227.33,227.24,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738418051339,11.49941235,227.33,227.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738418051340,11.49941235,227.3,227.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738418051835,11.49941235,227.27,227.23,0.03255487]
["bitfinex-derivatives","SOLF0:USTF0",1738418052034,11.49941235,227.27,227.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738418052239,4.4016,227.25,227.23,0.02773051]
["bitfinex-derivatives","SOLF0:USTF0",1738418053741,4.4013,227.26,227.23,0.02773051]
["bitfinex-derivatives","SOLF0:USTF0",1738418053944,0.03229087,227.28,227.23,0.02773051]
["bitfinex-derivatives","SOLF0:USTF0",1738418054445,0.03229087,227.28,227.24,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738418054646,0.03229087,227.28,227.23,0.02773051]
["bitfinex-derivatives","SOLF0:USTF0",1738418055246,0.03229087,227.28,227.25,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738418056341,0.03229087,227.28,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738418058142,0.03229087,227.28,227.24,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738418058642,0.03229087,227.28,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738418059344,4.43329087,227.28,227.23,0.02773051]
["bitfinex-derivatives","SOLF0:USTF0",1738418060942,0.03229087,227.28,227.23,0.02773051]
["bitfinex-derivatives","SOLF0:USTF0",1738418061140,0.03229087,227.28,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738418062640,0.03229087,227.28,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738418063547,0.03229087,227.28,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738418064044,0.03229087,227.28,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738418066348,0.03229087,227.28,227.25,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738418069946,0.03229087,227.28,227.24,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738418070147,0.03229087,227.28,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738418071947,0.03229087,227.28,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738418072142,4.4001,227.33,227.24,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738418072349,4.4001,227.33,227.25,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738418072651,4.4001,227.33,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738418072847,11.49941235,227.34,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738418073051,11.49941235,227.31,227.24,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738418073549,0.03337582,227.3,227.25,0.02998238]
["bitfinex-derivatives","SOLF0:USTF0",1738418076352,0.03337582,227.3,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738418079252,18.73871235,227.37,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738418079449,11.49941235,227.4,227.26,11.49941235]
["bitfinex-derivatives","SOLF0:USTF0",1738418079655,2.84,227.42,227.29,11.49941235]
["bitfinex-derivatives","SOLF0:USTF0",1738418079845,4.3986,227.41,227.3,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738418080545,4.3986,227.41,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738418080546,0.02980903,227.38,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738418080949,0.02980903,227.38,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738418081453,0.02980903,227.38,227.33,0.03324503]
["bitfinex-derivatives","SOLF0:USTF0",1738418081649,0.02980903,227.38,227.37,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738418082349,0.02980903,227.38,227.33,0.03324503]
["bitfinex-derivatives","SOLF0:USTF0",1738418082555,0.02980903,227.38,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738418084054,0.02980903,227.38,227.33,0.03324503]
["bitfinex-derivatives","SOLF0:USTF0",1738418084256,0.02980903,227.38,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738418085253,0.02980903,227.38,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738418087087,0.02980903,227.38,227.33,0.03324503]
["bitfinex-derivatives","SOLF0:USTF0",1738418087088,0.02980903,227.38,227.37,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738418087278,11.49941235,227.51,227.35,11.49941235]
["bitfinex-derivatives","SOLF0:USTF0",1738418087476,11.49941235,227.51,227.38,11.49941235]
["bitfinex-derivatives","SOLF0:USTF0",1738418087782,4.397,227.49,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738418088472,0.03089023,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418089858,0.03089023,227.48,227.46,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738418090164,0.03089023,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418091165,0.03089023,227.48,227.44,4.4310409]
["bitfinex-derivatives","SOLF0:USTF0",1738418091364,0.03089023,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418092862,0.03089023,227.48,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738418094474,0.03089023,227.48,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738418095469,0.03089023,227.48,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738418096676,0.03089023,227.48,227.45,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738418096872,0.03089023,227.48,227.45,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738418097268,0.03089023,227.48,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738418098776,0.03089023,227.48,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738418100278,0.03089023,227.48,227.45,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738418100478,0.03089023,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418100982,4.42809023,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418101178,15.92750258,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418101383,0.03089023,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418101582,0.03089023,227.48,227.44,4.4312409]
["bitfinex-derivatives","SOLF0:USTF0",1738418102080,0.03089023,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418102380,4.42799023,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418102579,0.03089023,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418105284,11.53030258,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418105686,4.3973,227.47,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418106783,11.53030258,227.48,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418107086,4.3975,227.46,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418108884,15.89701235,227.45,227.44,0.0334409]
["bitfinex-derivatives","SOLF0:USTF0",1738418109386,4.3983,227.42,227.37,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738418110490,4.42609694,227.42,227.37,4.43219248]
["bitfinex-derivatives","SOLF0:USTF0",1738418110882,0.02779694,227.42,227.37,4.43219248]
["bitfinex-derivatives","SOLF0:USTF0",1738418111088,0.02779694,227.42,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738418115896,11.49941235,227.54,227.4,11.49941235]
["bitfinex-derivatives","SOLF0:USTF0",1738418116198,11.49941235,227.54,227.38,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738418116199,4.2376,227.56,227.43,11.49941235]
["bitfinex-derivatives","SOLF0:USTF0",1738418116699,1.3976,227.56,227.44,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738418116893,4.3955,227.56,227.51,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738418117090,0.03048798,227.52,227.48,0.03011397]
["bitfinex-derivatives","SOLF0:USTF0",1738418117794,0.03048798,227.52,227.48,4.42691397]
["bitfinex-derivatives","SOLF0:USTF0",1738418118197,0.03048798,227.52,227.48,0.03011397]
["bitfinex-derivatives","SOLF0:USTF0",1738418119996,4.42678798,227.52,227.48,0.03011397]
["bitfinex-derivatives","SOLF0:USTF0",1738418120892,0.03048798,227.52,227.48,0.03011397]
["bitfinex-derivatives","SOLF0:USTF0",1738418121694,4.42678798,227.52,227.48,0.03011397]
["bitfinex-derivatives","SOLF0:USTF0",1738418121997,0.03048798,227.52,227.48,0.03011397]
["bitfinex-derivatives","SOLF0:USTF0",1738418122589,11.49941235,227.51,227.48,0.03011397]
["bitfinex-derivatives","SOLF0:USTF0",1738418122794,11.49941235,227.51,227.38,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738418122994,11.49941235,227.48,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738418123395,11.49941235,227.48,227.38,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738418123694,11.49941235,227.51,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738418123901,11.49941235,227.51,227.38,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738418124097,0.02882195,227.48,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418125395,0.02882195,227.48,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738418125797,0.02882195,227.48,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418126297,0.02882195,227.48,227.44,4.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1738418126893,7.3801242,227.48,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418127999,11.7771242,227.48,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418128200,7.3801242,227.48,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418129803,0.02882195,227.48,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418130296,0.02882195,227.48,227.45,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738418131600,0.02882195,227.48,227.45,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418131797,0.02882195,227.48,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738418135299,0.02882195,227.48,227.45,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418135502,0.02882195,227.48,227.45,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738418136703,0.02882195,227.48,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418136904,0.02882195,227.48,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738418137805,0.02882195,227.48,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418138007,0.02882195,227.48,227.45,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418138610,0.02882195,227.48,227.46,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738418140208,4.3973,227.47,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418141205,4.3976,227.45,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418145215,7.35130225,227.46,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418145410,7.3801242,227.48,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418146913,4.3973,227.47,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418148413,7.35130225,227.46,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418149615,4.3976,227.45,227.44,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1738418154522,7.35130225,227.46,227.35,11.75070225]
["bitfinex-derivatives","SOLF0:USTF0",1738418154820,11.74970225,227.41,227.35,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418155923,0.03271073,227.4,227.36,4.43013932]
["bitfinex-derivatives","SOLF0:USTF0",1738418156728,4.43131073,227.4,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418156925,7.35130225,227.39,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418160925,4.43131073,227.4,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418162330,4.3988,227.39,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418163832,0.03271073,227.4,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418164032,4.3992,227.37,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418164532,11.75050225,227.37,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418165331,4.3992,227.37,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418165630,0.03271073,227.4,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418166431,4.43151073,227.4,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418168227,7.35130225,227.39,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418168634,7.35130225,227.37,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418169033,11.75050225,227.37,227.36,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1738418173135,4.4,227.33,227.26,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418173336,11.75130225,227.33,227.27,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738418174337,0.030768,227.32,227.28,0.03037354]
["bitfinex-derivatives","SOLF0:USTF0",1738418175032,11.75170225,227.31,227.28,0.03037354]
["bitfinex-derivatives","SOLF0:USTF0",1738418175436,11.75200225,227.29,227.28,0.03037354]
["bitfinex-derivatives","SOLF0:USTF0",1738418176833,11.75290225,227.25,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738418177136,7.35130225,227.25,227.18,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418177337,4.4017,227.24,227.18,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418177536,7.35130225,227.25,227.18,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418177940,0.03340193,227.24,227.2,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418178245,0.03340193,227.24,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738418178938,0.03340193,227.24,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738418179255,10.15130225,227.33,227.22,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418179437,10.15130225,227.33,227.27,11.75240225]
["bitfinex-derivatives","SOLF0:USTF0",1738418179636,10.15130225,227.33,227.27,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418179637,2.8,227.33,227.27,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418180243,0.03184917,227.32,227.28,0.03015027]
["bitfinex-derivatives","SOLF0:USTF0",1738418180534,0.03184917,227.32,227.29,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418181838,0.03184917,227.32,227.28,0.03015027]
["bitfinex-derivatives","SOLF0:USTF0",1738418182541,7.35130225,227.31,227.28,0.03015027]
["bitfinex-derivatives","SOLF0:USTF0",1738418188243,7.35130225,227.29,227.28,0.03015027]
["bitfinex-derivatives","SOLF0:USTF0",1738418188442,11.75200225,227.29,227.28,0.03015027]
["bitfinex-derivatives","SOLF0:USTF0",1738418196249,7.35130225,227.29,227.17,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738418196438,7.35130225,227.22,227.17,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738418197141,7.38342349,227.22,227.17,1.40128579]
["bitfinex-derivatives","SOLF0:USTF0",1738418197340,0.03212124,227.22,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738418197545,0.03212124,227.22,227.17,8.75258804]
["bitfinex-derivatives","SOLF0:USTF0",1738418197746,0.03212124,227.22,227.19,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418197947,0.03212124,227.22,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738418198349,0.03212124,227.22,227.19,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418198546,0.03212124,227.22,227.21,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738418199347,2.8,227.25,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738418199851,7.35130225,227.32,227.23,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418200044,7.35130225,227.32,227.25,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418200446,0.02918658,227.31,227.26,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1738418201456,7.35130225,227.3,227.26,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1738418201751,0.02918658,227.31,227.26,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1738418201752,7.35130225,227.28,227.26,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1738418202748,4.4011,227.27,227.26,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1738418206650,7.35130225,227.28,227.17,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738418206848,7.35130225,227.21,227.17,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738418207655,7.35130225,227.23,227.17,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738418207855,0.02813465,227.21,227.17,1.4017266]
["bitfinex-derivatives","SOLF0:USTF0",1738418208457,0.02813465,227.21,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738418208954,0.02813465,227.21,227.17,8.75302885]
["bitfinex-derivatives","SOLF0:USTF0",1738418209356,0.02813465,227.21,227.17,1.4017266]
["bitfinex-derivatives","SOLF0:USTF0",1738418210258,0.02813465,227.21,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738418211555,0.02813465,227.21,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738418212056,0.02813465,227.21,227.17,1.4017266]
["bitfinex-derivatives","SOLF0:USTF0",1738418213155,0.02813465,227.21,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738418213355,0.02813465,227.21,227.17,1.4017266]
["bitfinex-derivatives","SOLF0:USTF0",1738418213556,0.02813465,227.21,227.17,8.75302885]
["bitfinex-derivatives","SOLF0:USTF0",1738418214452,0.02813465,227.21,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738418216153,0.02813465,227.21,227.17,1.4017266]
["bitfinex-derivatives","SOLF0:USTF0",1738418216353,0.02813465,227.21,227.17,5.8047266]
["bitfinex-derivatives","SOLF0:USTF0",1738418216957,0.02813465,227.21,227.17,1.4017266]
["bitfinex-derivatives","SOLF0:USTF0",1738418217355,0.02813465,227.21,227.17,8.75302885]
["bitfinex-derivatives","SOLF0:USTF0",1738418217752,0.02813465,227.21,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738418219356,7.35130225,227.25,227.22,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738418220062,7.35130225,227.25,227.19,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418220358,7.35130225,227.25,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738418220558,0.03301735,227.24,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738418221361,7.35130225,227.23,227.17,5.8046266]
["bitfinex-derivatives","SOLF0:USTF0",1738418221662,7.35130225,227.23,227.17,1.4017266]
["bitfinex-derivatives","SOLF0:USTF0",1738418222254,4.4021,227.22,227.17,5.8046266]
["bitfinex-derivatives","SOLF0:USTF0",1738418223859,11.75360225,227.21,227.17,5.8046266]
["bitfinex-derivatives","SOLF0:USTF0",1738418225163,11.75360225,227.21,227.17,1.4017266]
["bitfinex-derivatives","SOLF0:USTF0",1738418225862,11.75360225,227.21,227.17,0.0302266]
["bitfinex-derivatives","SOLF0:USTF0",1738418226862,11.75360225,227.21,227.17,4.4332266]
["bitfinex-derivatives","SOLF0:USTF0",1738418227261,11.75360225,227.21,227.17,0.0302266]
["bitfinex-derivatives","SOLF0:USTF0",1738418228865,7.35130225,227.23,227.19,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738418229660,7.35130225,227.23,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738418229867,7.35130225,227.21,227.17,0.0302266]
["bitfinex-derivatives","SOLF0:USTF0",1738418230461,0.03301735,227.24,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738418230760,0.03301735,227.24,227.17,0.0302266]
["bitfinex-derivatives","SOLF0:USTF0",1738418230957,7.35130225,227.23,227.17,0.0302266]
["bitfinex-derivatives","SOLF0:USTF0",1738418231870,4.4021,227.22,227.17,4.4330266]
["bitfinex-derivatives","SOLF0:USTF0",1738418232861,7.35130225,227.23,227.17,0.0302266]
["bitfinex-derivatives","SOLF0:USTF0",1738418233068,4.4023,227.21,227.17,0.0302266]
["bitfinex-derivatives","SOLF0:USTF0",1738418233363,11.75360225,227.21,227.17,0.0302266]
["bitfinex-derivatives","SOLF0:USTF0",1738418234368,11.75330225,227.23,227.17,4.4332266]
["bitfinex-derivatives","SOLF0:USTF0",1738418234560,11.75330225,227.23,227.17,0.0302266]
["bitfinex-derivatives","SOLF0:USTF0",1738418235670,11.75330225,227.23,227.18,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738418235871,0.03301735,227.24,227.21,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418236770,0.03301735,227.24,227.23,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418236970,0.03301735,227.24,227.23,11.75320225]
["bitfinex-derivatives","SOLF0:USTF0",1738418237171,7.35130225,227.31,227.23,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418237771,11.75160225,227.31,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738418237967,11.75160225,227.31,227.23,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418237968,7.35130225,227.33,227.25,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418238174,0.03342537,227.31,227.27,7.38495463]
["bitfinex-derivatives","SOLF0:USTF0",1738418238373,7.35130225,227.33,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738418238575,0.0279595,227.31,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418238976,7.37926175,227.31,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418239769,7.37926175,227.31,227.27,4.43068716]
["bitfinex-derivatives","SOLF0:USTF0",1738418239976,0.0279595,227.31,227.27,4.43068716]
["bitfinex-derivatives","SOLF0:USTF0",1738418240366,0.0279595,227.31,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418240570,0.0279595,227.31,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738418243077,0.0279595,227.31,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738418243277,0.0279595,227.31,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418243480,7.37926175,227.31,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418243679,11.77956175,227.31,227.27,4.43048716]
["bitfinex-derivatives","SOLF0:USTF0",1738418244479,7.37926175,227.31,227.27,4.43048716]
["bitfinex-derivatives","SOLF0:USTF0",1738418244976,7.37926175,227.31,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738418245285,0.0279595,227.31,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418245582,0.0279595,227.31,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738418246883,0.0279595,227.31,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738418247083,0.0279595,227.31,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418247283,0.0279595,227.31,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738418253790,7.37926175,227.31,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738418254792,11.77956175,227.31,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418254991,7.37926175,227.31,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418255789,7.35130225,227.29,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418256893,4.4009,227.28,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418257094,7.2009,227.28,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418262293,2.8,227.28,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418262800,11.75200225,227.29,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418262999,2.8,227.3,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418264299,7.2006,227.3,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418264499,7.35130225,227.29,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418267601,11.75220225,227.29,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418268199,4.4009,227.28,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418272506,7.35130225,227.29,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418276507,11.75210225,227.29,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418278510,4.4009,227.28,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418278710,7.35130225,227.29,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418281007,11.75200225,227.29,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418281206,7.35130225,227.29,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418281609,4.4009,227.28,227.27,0.02958716]
["bitfinex-derivatives","SOLF0:USTF0",1738418291540,4.402,227.23,227.16,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738418291741,7.35130225,227.22,227.16,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738418291933,7.35130225,227.22,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738418292426,11.75350225,227.22,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738418292613,11.78200214,227.22,227.17,4.43568546]
["bitfinex-derivatives","SOLF0:USTF0",1738418292814,11.78200214,227.22,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738418293519,4.43069989,227.22,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738418295223,0.02849989,227.22,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738418296424,0.02849989,227.22,227.21,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738418297924,11.75260225,227.26,227.2,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418297925,11.75260225,227.26,227.22,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738418298125,4.4013,227.26,227.22,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738418298322,4.4011,227.27,227.22,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738418298624,7.35130225,227.28,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738418298923,14.55180225,227.3,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738418299124,0.03059543,227.29,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738418300818,7.35130225,227.28,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738418301220,7.35130225,227.28,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418302827,4.4011,227.27,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418303429,7.35130225,227.26,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418306543,4.4011,227.27,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418307130,11.75220225,227.28,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418307733,0.03059543,227.29,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738418309428,7.35130225,227.28,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418310033,7.35130225,227.26,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418312346,4.4015,227.25,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418316239,7.35130225,227.26,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418316443,7.35130225,227.28,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418318341,11.75220225,227.28,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418319044,7.35130225,227.28,227.24,4.43472554]
["bitfinex-derivatives","SOLF0:USTF0",1738418319242,7.35130225,227.28,227.24,0.03312554]
["bitfinex-derivatives","SOLF0:USTF0",1738418319846,26.43,227.24,227.05,9.21736788]
["bitfinex-derivatives","SOLF0:USTF0",1738418320042,7.35130225,227.09,227.05,9.21736788]
["bitfinex-derivatives","SOLF0:USTF0",1738418320441,4.4048,227.08,227.05,9.21736788]
["bitfinex-derivatives","SOLF0:USTF0",1738418320743,7.35130225,227.09,227.04,149.42538712]
["bitfinex-derivatives","SOLF0:USTF0",1738418320936,0.03227965,227.08,227.04,149.45632513]
["bitfinex-derivatives","SOLF0:USTF0",1738418321342,7.35130225,227.05,227.04,149.45632513]
["bitfinex-derivatives","SOLF0:USTF0",1738418322446,7.35130225,227.05,227.04,0.03093801]
["bitfinex-derivatives","SOLF0:USTF0",1738418324043,7.35130225,227.05,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418324245,7.35130225,227.01,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418327548,0.0330241,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418328254,7.35130225,227.02,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418328441,7.35130225,227.02,227.0,504.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738418329050,0.0330241,227.03,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738418331354,0.0330241,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418331545,7.35130225,227.01,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418331945,0.0330241,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418332147,0.0330241,227.03,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738418332356,0.0330241,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418333353,7.38432635,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418335857,0.0330241,227.03,227.0,504.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738418336352,0.0330241,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418337358,7.38432635,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418338061,7.35130225,227.01,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418340454,4.4059,227.02,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418340855,7.38432635,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418341957,0.0330241,227.03,227.0,504.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738418342158,0.0330241,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418342454,0.0330241,227.03,227.01,11.75730225]
["bitfinex-derivatives","SOLF0:USTF0",1738418343760,7.38432635,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418345359,0.0330241,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418346863,0.0330241,227.03,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738418349563,7.35130225,227.07,227.01,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738418349763,7.35130225,227.07,227.01,8.79270225]
["bitfinex-derivatives","SOLF0:USTF0",1738418350264,7.35130225,227.07,227.04,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738418350763,7.35130225,227.07,227.03,0.03214346]
["bitfinex-derivatives","SOLF0:USTF0",1738418350958,7.35130225,227.07,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738418351259,0.03255388,227.08,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738418351461,0.03255388,227.08,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738418351661,0.03255388,227.08,227.03,7.38344571]
["bitfinex-derivatives","SOLF0:USTF0",1738418352661,0.03255388,227.08,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738418353457,7.35130225,227.11,227.08,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738418353661,7.35130225,227.11,227.05,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418354064,11.75550225,227.11,227.06,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738418354459,7.35130225,227.11,227.05,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418354764,7.37941251,227.11,227.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738418356673,0.02811026,227.11,227.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738418356867,0.02811026,227.11,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738418357068,0.02811026,227.11,227.05,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418357264,7.37941251,227.11,227.03,7.38344571]
["bitfinex-derivatives","SOLF0:USTF0",1738418358071,7.37941251,227.11,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738418358463,7.37941251,227.11,227.05,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418358663,7.37941251,227.11,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738418360267,7.37941251,227.11,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738418361065,0.02811026,227.11,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738418361264,7.35130225,227.15,227.12,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738418362466,7.35130225,227.15,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738418363967,0.02771584,227.16,227.11,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1738418364271,0.02771584,227.16,227.11,7.38420186]
["bitfinex-derivatives","SOLF0:USTF0",1738418364473,0.02771584,227.16,227.11,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1738418365869,0.02771584,227.16,227.11,7.38420186]
["bitfinex-derivatives","SOLF0:USTF0",1738418366074,0.02771584,227.16,227.13,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418366771,0.02771584,227.16,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738418366976,7.35130225,227.21,227.13,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418367276,7.35130225,227.23,227.16,7.35130225]
["bitfinex-derivatives","SOLF0:USTF0",1738418368066,0.0278686,227.22,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738418368267,0.0278686,227.22,227.17,0.02853513]
["bitfinex-derivatives","SOLF0:USTF0",1738418369477,0.0278686,227.22,227.21,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738418370376,0.0278686,227.22,227.17,0.02853513]
["bitfinex-derivatives","SOLF0:USTF0",1738418370672,7.35130225,227.2,227.17,0.02853513]
["bitfinex-derivatives","SOLF0:USTF0",1738418371377,7.35130225,227.18,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418371571,7.35130225,227.06,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418371775,7.35130225,227.04,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418372275,7.35130225,227.02,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418373677,0.03127027,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418375880,11.5351764,227.01,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418378578,0.03127027,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418383084,0.03127027,227.03,227.01,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738418383385,0.03127027,227.03,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418383684,0.03127027,227.03,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738418385384,15.9395764,227.1,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418385685,15.9395764,227.1,227.04,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738418386586,0.02881239,227.09,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418387287,0.02881239,227.09,227.05,4.43452693]
["bitfinex-derivatives","SOLF0:USTF0",1738418389082,0.02881239,227.09,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418389291,0.02881239,227.09,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738418389486,0.02881239,227.09,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418389887,0.02881239,227.09,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738418391987,0.02881239,227.09,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418392587,4.43361239,227.09,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418395794,0.02881239,227.09,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418396891,0.02881239,227.09,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738418398090,0.02881239,227.09,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738418398591,0.02881239,227.09,227.05,2.88672693]
["bitfinex-derivatives","SOLF0:USTF0",1738418399095,0.02881239,227.09,227.06,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738418400191,0.02881239,227.09,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738418400593,0.02881239,227.09,227.05,2.88672693]
["bitfinex-derivatives","SOLF0:USTF0",1738418401801,0.02881239,227.09,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738418402600,0.02881239,227.09,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738418403301,0.02881239,227.09,227.05,2.88672693]
["bitfinex-derivatives","SOLF0:USTF0",1738418403699,7.37684838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418405106,7.37684838,227.08,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418405606,7.37684838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418406107,11.78204838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418407911,11.78174838,227.08,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418408603,4.405,227.07,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418409004,7.37684838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418409411,11.78164838,227.08,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418410113,7.37684838,227.08,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738418410313,7.37684838,227.08,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418410815,11.78164838,227.08,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418413115,11.78204838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418414205,4.405,227.07,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418414413,0.02881239,227.09,227.05,7.40607531]
["bitfinex-derivatives","SOLF0:USTF0",1738418414912,0.02881239,227.09,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418415212,0.02881239,227.09,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738418415605,0.02881239,227.09,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418416515,0.02881239,227.09,227.05,4.43462693]
["bitfinex-derivatives","SOLF0:USTF0",1738418416714,7.37684838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418417506,11.78204838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418417711,7.37684838,227.08,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418418112,4.405,227.07,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418419313,11.78204838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418422518,7.37684838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418424216,11.78204838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418424716,7.37684838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418426119,11.78204838,227.06,227.05,0.02922693]
["bitfinex-derivatives","SOLF0:USTF0",1738418428822,11.78204838,227.06,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418428823,7.37684838,227.06,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418429022,11.78294838,227.01,227.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738418433923,11.78294838,227.01,227.0,391.91155844]
["bitfinex-derivatives","SOLF0:USTF0",1738418434228,11.78294838,227.01,227.0,327.7385589]
["bitfinex-derivatives","SOLF0:USTF0",1738418434431,11.78294838,227.01,227.0,319.3377589]
["bitfinex-derivatives","SOLF0:USTF0",1738418435922,11.78294838,227.01,227.0,312.5511589]
["bitfinex-derivatives","SOLF0:USTF0",1738418436125,11.78294838,227.01,227.0,291.9060589]
["bitfinex-derivatives","SOLF0:USTF0",1738418436323,11.78294838,227.01,227.0,270.8770589]
["bitfinex-derivatives","SOLF0:USTF0",1738418436526,11.78294838,227.01,227.0,263.5747589]
["bitfinex-derivatives","SOLF0:USTF0",1738418437029,11.78294838,227.01,227.0,157.48904835]
["bitfinex-derivatives","SOLF0:USTF0",1738418437732,11.78294838,227.01,227.0,132.95832046]
["bitfinex-derivatives","SOLF0:USTF0",1738418437929,11.78294838,227.01,227.0,126.11352046]
["bitfinex-derivatives","SOLF0:USTF0",1738418438124,11.78294838,227.01,227.0,119.25892046]
["bitfinex-derivatives","SOLF0:USTF0",1738418439229,11.78294838,227.01,227.0,99.34532046]
["bitfinex-derivatives","SOLF0:USTF0",1738418439422,11.78294838,227.01,227.0,70.21092046]
["bitfinex-derivatives","SOLF0:USTF0",1738418439932,7.37684838,227.01,226.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418440232,7.37684838,226.86,226.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418440930,0.03351885,226.88,226.87,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738418441131,7.37684838,226.94,226.87,7.37684838]
["bitfinex-derivatives","SOLF0:USTF0",1738418441529,7.37684838,226.94,226.89,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738418441829,7.37684838,226.94,226.87,7.37684838]
["bitfinex-derivatives","SOLF0:USTF0",1738418442034,7.37684838,226.94,226.91,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738418442227,2.84,226.95,226.91,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738418442228,0.03199975,226.93,226.91,7.37684838]
["bitfinex-derivatives","SOLF0:USTF0",1738418442424,10.21684838,226.98,226.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418442627,0.02929043,226.94,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738418443624,0.02929043,226.94,226.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418443830,7.40613881,226.94,226.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418445631,7.40613881,226.94,226.9,0.02878334]
["bitfinex-derivatives","SOLF0:USTF0",1738418445934,11.54876485,226.93,226.9,0.02878334]
["bitfinex-derivatives","SOLF0:USTF0",1738418446528,11.54876485,226.93,226.79,11.54876485]
["bitfinex-derivatives","SOLF0:USTF0",1738418446529,4.4079,226.92,226.82,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738418446723,11.54876485,226.88,226.74,11.54876485]
["bitfinex-derivatives","SOLF0:USTF0",1738418447031,2.86,226.87,226.83,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738418447426,2.86,226.87,226.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418447629,2.89123014,226.87,226.83,0.92980075]
["bitfinex-derivatives","SOLF0:USTF0",1738418448233,6.68435747,226.87,226.83,0.92980075]
["bitfinex-derivatives","SOLF0:USTF0",1738418448628,11.54876485,226.85,226.83,0.92980075]
["bitfinex-derivatives","SOLF0:USTF0",1738418449026,6.68435747,226.87,226.83,0.92980075]
["bitfinex-derivatives","SOLF0:USTF0",1738418449836,3.82435747,226.87,226.83,0.92980075]
["bitfinex-derivatives","SOLF0:USTF0",1738418450031,13.21,227.0,226.83,0.92980075]
["bitfinex-derivatives","SOLF0:USTF0",1738418450032,2.86,226.92,226.83,12.4785656]
["bitfinex-derivatives","SOLF0:USTF0",1738418450239,11.54876485,226.97,226.83,12.4785656]
["bitfinex-derivatives","SOLF0:USTF0",1738418450433,2.86,226.96,226.83,12.44876485]
["bitfinex-derivatives","SOLF0:USTF0",1738418450630,2.86,226.96,226.86,11.54876485]
["bitfinex-derivatives","SOLF0:USTF0",1738418451137,23.81679398,227.05,226.89,11.57977433]
["bitfinex-derivatives","SOLF0:USTF0",1738418451138,0.03236378,226.93,226.89,11.57977433]
["bitfinex-derivatives","SOLF0:USTF0",1738418451334,11.54876485,227.03,226.9,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738418451534,2.88,227.02,226.92,11.54876485]
["bitfinex-derivatives","SOLF0:USTF0",1738418452036,2.88,227.02,226.9,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738418452535,0.03166461,226.98,226.94,0.02938572]
["bitfinex-derivatives","SOLF0:USTF0",1738418452939,0.03166461,226.98,226.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418453835,2.88,227.02,226.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418454031,2.88,227.02,226.97,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738418454437,2.88,227.02,226.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418454834,11.54876485,227.0,226.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418455440,11.54876485,226.97,226.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418457439,11.54876485,227.0,226.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418457643,2.88,226.99,226.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418459744,11.54876485,226.97,226.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418459944,11.54876485,226.97,226.94,0.02938572]
["bitfinex-derivatives","SOLF0:USTF0",1738418460346,4.408,226.92,226.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418460551,11.54876485,226.93,226.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418460846,11.54876485,226.96,226.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418461050,15.95596485,226.96,226.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418461351,0.03101017,226.95,226.91,0.0326809]
["bitfinex-derivatives","SOLF0:USTF0",1738418461751,0.03101017,226.95,226.94,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738418462450,11.54876485,227.02,226.94,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738418462748,15.95426485,227.05,226.97,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738418462941,2.88,227.04,226.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418463452,2.88,227.04,226.98,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738418463653,0.03050547,227.02,226.98,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738418465054,11.54876485,227.08,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738418465253,2.88,227.07,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738418465454,2.88,227.07,227.0,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738418465646,2.88,227.07,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738418466249,0.03194704,227.06,227.02,0.03083615]
["bitfinex-derivatives","SOLF0:USTF0",1738418467555,2.88,227.09,227.02,0.03083615]
["bitfinex-derivatives","SOLF0:USTF0",1738418467757,2.88,227.12,227.02,0.03083615]
["bitfinex-derivatives","SOLF0:USTF0",1738418468056,11.54876485,227.14,227.02,0.03083615]
["bitfinex-derivatives","SOLF0:USTF0",1738418468265,11.54876485,227.14,227.02,11.579601]
["bitfinex-derivatives","SOLF0:USTF0",1738418468763,0.03059755,227.1,227.02,11.579601]
["bitfinex-derivatives","SOLF0:USTF0",1738418468959,2.88,227.16,227.02,11.579601]
["bitfinex-derivatives","SOLF0:USTF0",1738418469160,2.88,227.16,227.05,11.54876485]
["bitfinex-derivatives","SOLF0:USTF0",1738418469559,2.88,227.16,227.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418470269,2.88,227.16,227.09,0.03054326]
["bitfinex-derivatives","SOLF0:USTF0",1738418470562,14.42876485,227.17,227.09,0.03054326]
["bitfinex-derivatives","SOLF0:USTF0",1738418471162,18.83176485,227.17,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738418471661,18.83176485,227.17,227.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418474559,2.88,227.17,227.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418475068,4.4027,227.19,227.11,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1738418475263,2.86,227.19,227.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418475558,13.21,227.31,227.12,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738418475559,2.86,227.21,227.12,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738418475760,2.86,227.21,227.15,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738418475957,2.86,227.23,227.14,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1738418476360,2.86,227.23,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738418476563,14.40876485,227.23,227.14,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1738418476767,11.54876485,227.2,227.14,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1738418476963,4.403,227.18,227.14,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1738418477263,11.54876485,227.2,227.14,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1738418478558,11.54876485,227.26,227.14,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1738418478762,2.86,227.25,227.14,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1738418479059,2.86,227.25,227.12,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738418479060,7.2615,227.25,227.17,0.02816366]
["bitfinex-derivatives","SOLF0:USTF0",1738418479467,11.54876485,227.26,227.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418479673,2.86,227.25,227.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418479964,11.54876485,227.29,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738418480160,11.54876485,227.29,227.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418480161,2.86,227.28,227.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418480467,11.54876485,227.26,227.21,0.03017141]
["bitfinex-derivatives","SOLF0:USTF0",1738418482168,2.86,227.28,227.21,0.03017141]
["bitfinex-derivatives","SOLF0:USTF0",1738418482169,11.54876485,227.23,227.21,0.03017141]
["bitfinex-derivatives","SOLF0:USTF0",1738418482365,15.95076485,227.23,227.21,0.03017141]
["bitfinex-derivatives","SOLF0:USTF0",1738418482567,11.54876485,227.26,227.21,0.03017141]
["bitfinex-derivatives","SOLF0:USTF0",1738418483263,11.54876485,227.29,227.21,0.03017141]
["bitfinex-derivatives","SOLF0:USTF0",1738418483469,2.88,227.28,227.21,0.03017141]
["bitfinex-derivatives","SOLF0:USTF0",1738418483670,2.88,227.28,227.19,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738418483867,2.88,227.28,227.22,0.03015202]
["bitfinex-derivatives","SOLF0:USTF0",1738418484264,11.54876485,227.29,227.23,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738418484468,11.54876485,227.29,227.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418484668,2.88,227.3,227.24,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738418484966,2.88,227.3,227.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418485171,2.88,227.3,227.24,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738418485571,2.88,227.3,227.24,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738418486071,2.88,227.3,227.24,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738418486267,2.88,227.3,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738418486775,2.88,227.3,227.24,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738418487376,2.88,227.3,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738418487975,11.54876485,227.32,227.24,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738418488180,2.86,227.36,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738418488579,2.86,227.36,227.31,0.03090831]
["bitfinex-derivatives","SOLF0:USTF0",1738418489482,11.54876485,227.32,227.31,0.03090831]
["bitfinex-derivatives","SOLF0:USTF0",1738418490881,4.3998,227.34,227.31,0.03090831]
["bitfinex-derivatives","SOLF0:USTF0",1738418491381,0.15,227.44,227.31,0.03090831]
["bitfinex-derivatives","SOLF0:USTF0",1738418491382,11.54876485,227.38,227.31,0.03090831]
["bitfinex-derivatives","SOLF0:USTF0",1738418491581,14.40876485,227.38,227.31,0.03090831]
["bitfinex-derivatives","SOLF0:USTF0",1738418491983,15.94736485,227.41,227.31,0.03090831]
["bitfinex-derivatives","SOLF0:USTF0",1738418492379,2.86,227.4,227.31,0.03090831]
["bitfinex-derivatives","SOLF0:USTF0",1738418492681,11.54876485,227.44,227.32,11.54876485]
["bitfinex-derivatives","SOLF0:USTF0",1738418492883,2.88,227.46,227.33,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738418493290,2.86,227.45,227.36,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1738418493681,2.86,227.45,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738418493982,11.54876485,227.47,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738418494183,2.86,227.46,227.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738418494785,2.86,227.46,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418495187,11.54876485,227.47,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418496483,11.54876485,227.44,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418496684,11.54876485,227.41,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418497992,2.86,227.48,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418498491,2.86,227.48,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738418498988,4.3969,227.49,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738418499593,4.3969,227.49,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418499794,4.3971,227.48,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418499995,14.42876485,227.5,227.4,4.43151227]
["bitfinex-derivatives","SOLF0:USTF0",1738418500792,4.3969,227.49,227.4,4.43151227]
["bitfinex-derivatives","SOLF0:USTF0",1738418500987,11.54876485,227.47,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418501189,11.54876485,227.44,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418502491,4.3978,227.44,227.4,0.03291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418503298,4.3976,227.46,227.4,0.93291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418503498,2.88,227.5,227.4,0.93291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418503895,4.3971,227.48,227.4,0.93291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418504096,11.54876485,227.45,227.4,0.93291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418504491,4.3982,227.43,227.4,0.93291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418504698,11.54876485,227.45,227.4,0.93291227]
["bitfinex-derivatives","SOLF0:USTF0",1738418505690,2.88,227.5,227.04,149.42538712]
["bitfinex-derivatives","SOLF0:USTF0",1738418505691,13.22,227.39,227.04,149.42538712]
["bitfinex-derivatives","SOLF0:USTF0",1738418505899,11.54876485,227.17,227.04,149.42538712]
["bitfinex-derivatives","SOLF0:USTF0",1738418506100,3.04,227.16,227.04,149.42538712]
["bitfinex-derivatives","SOLF0:USTF0",1738418506295,4.404,227.13,227.04,149.42538712]
["bitfinex-derivatives","SOLF0:USTF0",1738418506895,11.57901462,227.11,227.06,0.03042333]
["bitfinex-derivatives","SOLF0:USTF0",1738418507794,0.03024977,227.11,227.06,0.03042333]
["bitfinex-derivatives","SOLF0:USTF0",1738418508500,18.45248716,227.09,227.06,0.03042333]
["bitfinex-derivatives","SOLF0:USTF0",1738418508800,18.45248716,227.09,226.96,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738418509602,18.45248716,227.13,226.96,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738418509797,18.45248716,227.13,227.0,0.03076508]
["bitfinex-derivatives","SOLF0:USTF0",1738418509798,0.03104347,227.05,227.0,0.03076508]
["bitfinex-derivatives","SOLF0:USTF0",1738418510197,3.02,227.04,227.0,0.03076508]
["bitfinex-derivatives","SOLF0:USTF0",1738418518400,0.03104347,227.05,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738418518607,3.05104347,227.05,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738418519104,0.03104347,227.05,227.0,0.03076508]
["bitfinex-derivatives","SOLF0:USTF0",1738418521299,0.03104347,227.05,227.0,4.43706508]
["bitfinex-derivatives","SOLF0:USTF0",1738418521500,0.03104347,227.05,227.0,0.03076508]
["bitfinex-derivatives","SOLF0:USTF0",1738418521905,0.03104347,227.05,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738418522401,0.03104347,227.05,227.0,0.03076508]
["bitfinex-derivatives","SOLF0:USTF0",1738418522602,0.03104347,227.05,227.04,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738418522801,3.0,227.13,227.01,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738418523906,3.0,227.13,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738418524101,0.02822191,227.09,227.05,0.03043111]
["bitfinex-derivatives","SOLF0:USTF0",1738418524298,3.0,227.17,227.05,0.03043111]
["bitfinex-derivatives","SOLF0:USTF0",1738418524509,3.0,227.17,227.01,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738418525407,3.0,227.17,227.07,0.03000505]
["bitfinex-derivatives","SOLF0:USTF0",1738418525908,3.0,227.17,227.11,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738418526307,3.0,227.17,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418528909,7.403,227.17,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418529316,3.0,227.17,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418531318,18.45248716,227.19,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418531319,2.98,227.16,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418531518,2.98,227.16,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738418531719,3.0,227.16,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738418532317,3.0,227.16,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418532318,18.45248716,227.19,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418532518,2.98,227.18,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738418534320,2.98,227.18,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418534623,18.45248716,227.23,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418534821,2.98,227.22,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418535122,13.21,227.36,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418535123,2.98,227.24,227.12,0.02891675]
["bitfinex-derivatives","SOLF0:USTF0",1738418535317,2.98,227.24,227.09,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738418535517,2.98,227.24,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738418535925,2.98,227.24,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418536325,22.85438716,227.23,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418536519,18.45248716,227.23,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418537126,4.4023,227.21,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418537323,18.45248716,227.23,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418538227,4.4025,227.2,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418538425,18.45248716,227.19,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418538824,4.4028,227.18,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418539032,18.45248716,227.23,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418539730,2.98,227.22,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418539927,2.98,227.21,227.16,0.03301425]
["bitfinex-derivatives","SOLF0:USTF0",1738418540225,2.98,227.21,227.16,0.02823197]
["bitfinex-derivatives","SOLF0:USTF0",1738418540926,2.98,227.21,227.16,4.43133197]
["bitfinex-derivatives","SOLF0:USTF0",1738418541127,2.98,227.21,227.16,0.02823197]
["bitfinex-derivatives","SOLF0:USTF0",1738418541731,4.4025,227.2,227.16,0.02823197]
["bitfinex-derivatives","SOLF0:USTF0",1738418541927,2.98,227.21,227.16,0.02823197]
["bitfinex-derivatives","SOLF0:USTF0",1738418542735,4.4023,227.21,227.16,0.02823197]
["bitfinex-derivatives","SOLF0:USTF0",1738418543036,2.98,227.2,227.16,0.02823197]
["bitfinex-derivatives","SOLF0:USTF0",1738418543927,2.98,227.22,227.16,0.02823197]
["bitfinex-derivatives","SOLF0:USTF0",1738418545030,2.98,227.21,227.16,0.02823197]
["bitfinex-derivatives","SOLF0:USTF0",1738418545238,2.98,227.21,227.1,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738418545434,2.98,227.21,227.16,0.03066145]
["bitfinex-derivatives","SOLF0:USTF0",1738418546436,4.403,227.17,227.16,0.03066145]
["bitfinex-derivatives","SOLF0:USTF0",1738418548440,2.98,227.21,227.16,0.03066145]
["bitfinex-derivatives","SOLF0:USTF0",1738418548640,4.4029,227.18,227.16,0.03066145]
["bitfinex-derivatives","SOLF0:USTF0",1738418548843,2.98,227.21,227.16,0.03066145]
["bitfinex-derivatives","SOLF0:USTF0",1738418549142,4.403,227.17,227.16,0.03066145]
["bitfinex-derivatives","SOLF0:USTF0",1738418551844,2.98,227.21,227.16,0.03066145]
["bitfinex-derivatives","SOLF0:USTF0",1738418552942,2.98,227.24,227.16,0.03066145]
["bitfinex-derivatives","SOLF0:USTF0",1738418553341,8.91796976,227.26,227.19,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738418553539,2.98,227.26,227.19,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738418554137,2.98,227.26,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738418554439,46.60486621,227.3,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738418554644,2.96,227.29,227.21,0.03031151]
["bitfinex-derivatives","SOLF0:USTF0",1738418554843,2.96,227.29,227.22,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738418555739,2.96,227.29,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738418555941,2.96,227.29,227.22,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738418556138,2.96,227.31,227.22,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738418556342,2.96,227.31,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738418556542,2.96,227.31,227.24,0.03243759]
["bitfinex-derivatives","SOLF0:USTF0",1738418557148,2.96,227.31,227.24,4.43393759]
["bitfinex-derivatives","SOLF0:USTF0",1738418557346,2.96,227.31,227.24,0.03243759]
["bitfinex-derivatives","SOLF0:USTF0",1738418558546,18.45248716,227.34,227.24,0.03243759]
["bitfinex-derivatives","SOLF0:USTF0",1738418558745,2.96,227.33,227.24,0.03243759]
["bitfinex-derivatives","SOLF0:USTF0",1738418559047,2.96,227.33,227.24,4.43393759]
["bitfinex-derivatives","SOLF0:USTF0",1738418559347,2.96,227.33,227.24,0.03243759]
["bitfinex-derivatives","SOLF0:USTF0",1738418559847,18.45248716,227.34,227.27,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738418560045,2.96,227.33,227.24,0.03243759]
["bitfinex-derivatives","SOLF0:USTF0",1738418560948,2.96,227.33,227.27,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738418561142,2.96,227.33,227.24,0.03243759]
["bitfinex-derivatives","SOLF0:USTF0",1738418561838,11.50691815,227.35,227.24,0.03243759]
["bitfinex-derivatives","SOLF0:USTF0",1738418562039,2.96,227.34,227.27,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738418562248,2.96,227.34,227.22,15.77541815]
["bitfinex-derivatives","SOLF0:USTF0",1738418562647,11.50691815,227.35,227.22,15.77541815]
["bitfinex-derivatives","SOLF0:USTF0",1738418562648,14.46691815,227.35,227.29,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738418562847,14.46691815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418564550,18.86651815,227.35,227.27,4.43142478]
["bitfinex-derivatives","SOLF0:USTF0",1738418564750,11.50691815,227.32,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418566349,14.46691815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418566848,18.86651815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418567252,14.46691815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418568549,18.86651815,227.35,227.27,4.43132478]
["bitfinex-derivatives","SOLF0:USTF0",1738418569249,14.46691815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418569650,14.44691815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418570146,14.44691815,227.35,227.27,4.43132478]
["bitfinex-derivatives","SOLF0:USTF0",1738418570346,14.44691815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418570554,4.3998,227.34,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418570748,14.44691815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418571550,18.84651815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418572255,18.84651815,227.35,227.27,4.43142478]
["bitfinex-derivatives","SOLF0:USTF0",1738418572847,14.44691815,227.35,227.27,4.43142478]
["bitfinex-derivatives","SOLF0:USTF0",1738418573753,14.44691815,227.35,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738418574756,14.44691815,227.35,227.27,0.03032478]
["bitfinex-derivatives","SOLF0:USTF0",1738418574957,14.44691815,227.35,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738418576156,11.50691815,227.38,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738418576356,2.94,227.37,227.25,11.50691815]
["bitfinex-derivatives","SOLF0:USTF0",1738418576555,2.94,227.37,227.33,0.03305754]
["bitfinex-derivatives","SOLF0:USTF0",1738418577458,11.50691815,227.35,227.33,0.03305754]
["bitfinex-derivatives","SOLF0:USTF0",1738418580358,11.50691815,227.35,227.22,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738418580555,11.50691815,227.3,227.22,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738418581264,11.50691815,227.3,227.22,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738418581459,11.50691815,227.33,227.22,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738418581660,0.03372411,227.28,227.24,0.02891035]
["bitfinex-derivatives","SOLF0:USTF0",1738418581959,11.50691815,227.36,227.24,0.02891035]
["bitfinex-derivatives","SOLF0:USTF0",1738418582160,0.03054892,227.28,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738418582359,15.90641815,227.36,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738418582661,0.03152516,227.29,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738418583056,0.03152516,227.29,227.25,0.03341687]
["bitfinex-derivatives","SOLF0:USTF0",1738418583262,11.50691815,227.36,227.25,0.03341687]
["bitfinex-derivatives","SOLF0:USTF0",1738418583558,23.0138363,227.26,227.08,11.50691815]
["bitfinex-derivatives","SOLF0:USTF0",1738418583759,11.50691815,227.17,227.04,11.50691815]
["bitfinex-derivatives","SOLF0:USTF0",1738418584157,4.4033,227.16,227.04,15.91241815]
["bitfinex-derivatives","SOLF0:USTF0",1738418584355,11.50691815,227.17,227.04,11.50691815]
["bitfinex-derivatives","SOLF0:USTF0",1738418584762,0.03081793,227.13,227.08,0.02971979]
["bitfinex-derivatives","SOLF0:USTF0",1738418588567,3.0,227.18,227.08,1.42491979]
["bitfinex-derivatives","SOLF0:USTF0",1738418588767,3.0,227.18,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738418589065,11.50691815,227.2,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738418589266,3.0,227.18,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738418589566,5.93796976,227.26,227.11,11.50691815]
["bitfinex-derivatives","SOLF0:USTF0",1738418589768,3.0,227.25,227.14,11.50691815]
["bitfinex-derivatives","SOLF0:USTF0",1738418590069,3.0,227.25,227.15,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738418590270,3.0,227.25,227.17,0.02867834]
["bitfinex-derivatives","SOLF0:USTF0",1738418590965,3.0,227.25,227.17,4.43157834]
["bitfinex-derivatives","SOLF0:USTF0",1738418592066,14.50691815,227.27,227.17,0.02867834]
["bitfinex-derivatives","SOLF0:USTF0",1738418592267,14.50691815,227.27,227.18,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738418593668,14.50691815,227.27,227.19,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738418593863,14.50691815,227.27,227.2,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738418594060,11.50691815,227.3,227.19,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738418594266,3.0,227.29,227.19,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738418594460,3.0,227.29,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738418595574,3.0,227.29,227.22,0.02791984]
["bitfinex-derivatives","SOLF0:USTF0",1738418596873,11.50691815,227.27,227.22,0.02791984]
["bitfinex-derivatives","SOLF0:USTF0",1738418597062,15.90811815,227.27,227.22,0.02791984]
["bitfinex-derivatives","SOLF0:USTF0",1738418598977,11.50691815,227.27,227.22,0.02791984]
["bitfinex-derivatives","SOLF0:USTF0",1738418599772,24.71691815,227.23,226.97,20.65799175]
["bitfinex-derivatives","SOLF0:USTF0",1738418599968,11.50691815,227.12,227.0,11.50691815]
["bitfinex-derivatives","SOLF0:USTF0",1738418600170,3.02,227.13,227.0,11.50691815]
["bitfinex-derivatives","SOLF0:USTF0",1738418600765,0.03297507,227.09,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418601576,0.03297507,227.09,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738418601782,0.03297507,227.09,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418603673,0.03297507,227.09,227.04,4.43918442]
["bitfinex-derivatives","SOLF0:USTF0",1738418603868,0.03297507,227.09,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418606371,4.4051,227.07,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418606972,4.43777507,227.09,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418608069,0.03297507,227.09,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418612780,0.03297507,227.09,227.04,4.43928442]
["bitfinex-derivatives","SOLF0:USTF0",1738418612981,0.03297507,227.09,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418614375,0.03297507,227.09,227.04,4.43918442]
["bitfinex-derivatives","SOLF0:USTF0",1738418614579,0.03297507,227.09,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418615981,0.03297507,227.09,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738418616486,0.03297507,227.09,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418616684,0.03297507,227.09,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738418617478,3.0,227.13,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418617687,3.0,227.17,227.04,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1738418617981,7.4032,227.17,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738418618784,7.4032,227.17,227.1,0.03244408]
["bitfinex-derivatives","SOLF0:USTF0",1738418621788,11.52670557,227.15,227.1,0.03244408]
["bitfinex-derivatives","SOLF0:USTF0",1738418624386,11.52670557,227.12,227.1,0.03244408]
["bitfinex-derivatives","SOLF0:USTF0",1738418624786,11.52670557,227.12,226.98,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1738418624988,11.52670557,227.05,226.98,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1738418625883,0.03230124,227.04,226.99,0.02985028]
["bitfinex-derivatives","SOLF0:USTF0",1738418628390,0.03230124,227.04,226.99,4.43635028]
["bitfinex-derivatives","SOLF0:USTF0",1738418630390,0.03230124,227.04,226.99,0.02985028]
["bitfinex-derivatives","SOLF0:USTF0",1738418635192,0.03230124,227.04,227.03,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738418636389,0.03230124,227.04,226.99,0.02985028]
["bitfinex-derivatives","SOLF0:USTF0",1738418636390,5.93796976,227.16,227.01,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418636689,2.96,227.15,227.01,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418637092,11.52670557,227.14,227.01,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418637492,11.52670557,227.14,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738418638089,11.52670557,227.14,227.05,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738418638395,11.52670557,227.11,227.05,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738418639792,11.52670557,227.11,227.05,4.43772079]
["bitfinex-derivatives","SOLF0:USTF0",1738418639992,11.52670557,227.11,227.05,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738418640587,11.52670557,227.14,227.05,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738418641193,14.46670557,227.14,227.05,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738418641394,14.46670557,227.14,227.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738418641692,14.46670557,227.14,227.05,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738418642195,14.46670557,227.14,227.09,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738418642395,11.52670557,227.14,227.05,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738418642788,11.52670557,227.17,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738418643094,11.52670557,227.17,227.05,0.03232079]
["bitfinex-derivatives","SOLF0:USTF0",1738418643095,11.52670557,227.17,227.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738418643294,11.52670557,227.17,227.12,4.4355554]
["bitfinex-derivatives","SOLF0:USTF0",1738418644092,11.52670557,227.17,227.12,0.0317554]
["bitfinex-derivatives","SOLF0:USTF0",1738418644493,17.81390929,227.24,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738418644694,11.52670557,227.25,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738418644893,11.52670557,227.25,227.13,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738418645197,11.52670557,227.25,227.2,4.4325669]
["bitfinex-derivatives","SOLF0:USTF0",1738418646194,11.52670557,227.25,227.2,0.0301669]
["bitfinex-derivatives","SOLF0:USTF0",1738418647394,11.52670557,227.22,227.2,0.0301669]
["bitfinex-derivatives","SOLF0:USTF0",1738418647595,11.52670557,227.17,227.13,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738418647795,11.52670557,227.17,227.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738418647994,11.52670557,227.17,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738418648292,11.52670557,227.17,227.07,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738418648495,11.52670557,227.17,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738418648797,0.02906309,227.14,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738418648994,0.02906309,227.14,227.1,0.03141877]
["bitfinex-derivatives","SOLF0:USTF0",1738418649298,11.52670557,227.23,227.1,0.03141877]
["bitfinex-derivatives","SOLF0:USTF0",1738418649489,11.52670557,227.23,227.11,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418649689,11.52670557,227.23,227.19,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738418649897,11.52670557,227.26,227.19,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738418650098,11.52670557,227.26,227.11,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418650297,11.52670557,227.26,227.2,0.03191274]
["bitfinex-derivatives","SOLF0:USTF0",1738418650895,11.52670557,227.23,227.2,0.03191274]
["bitfinex-derivatives","SOLF0:USTF0",1738418652301,4.4038,227.13,227.03,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738418652502,11.52670557,227.11,227.03,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738418652798,11.52670557,227.11,226.99,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738418653293,11.52670557,227.11,227.03,0.02995585]
["bitfinex-derivatives","SOLF0:USTF0",1738418653493,0.02904636,227.07,227.03,0.02995585]
["bitfinex-derivatives","SOLF0:USTF0",1738418654496,0.02904636,227.07,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738418655402,0.02904636,227.07,227.03,0.02995585]
["bitfinex-derivatives","SOLF0:USTF0",1738418656401,0.02904636,227.07,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738418658702,11.52670557,227.14,227.03,0.02995585]
["bitfinex-derivatives","SOLF0:USTF0",1738418659701,11.52670557,227.14,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738418660202,11.52670557,227.14,227.08,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1738418660701,11.52670557,227.14,227.08,4.43496149]
["bitfinex-derivatives","SOLF0:USTF0",1738418661899,11.52670557,227.14,227.08,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1738418662201,11.52670557,227.11,227.08,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1738418666503,11.52670557,227.14,227.08,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1738418666801,2.94,227.13,227.08,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1738418667205,11.52670557,227.11,227.08,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1738418667604,4.4045,227.1,227.08,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1738418667808,11.52670557,227.08,226.99,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738418668302,11.52670557,227.05,226.92,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418668607,11.52670557,227.05,226.92,12.96970557]
["bitfinex-derivatives","SOLF0:USTF0",1738418668802,0.03116615,227.01,226.98,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738418670209,0.03116615,227.01,226.99,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738418670405,0.03116615,227.01,226.96,0.02975946]
["bitfinex-derivatives","SOLF0:USTF0",1738418670706,0.03116615,227.01,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738418670910,0.03116615,227.01,226.96,0.02975946]
["bitfinex-derivatives","SOLF0:USTF0",1738418671513,0.03116615,227.01,226.98,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738418673310,0.03116615,227.01,226.96,0.02975946]
["bitfinex-derivatives","SOLF0:USTF0",1738418673814,0.03116615,227.01,226.98,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418674008,0.03116615,227.01,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738418674208,2.94,227.09,226.98,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418675409,2.94,227.09,227.01,0.03054961]
["bitfinex-derivatives","SOLF0:USTF0",1738418675714,14.44670557,227.11,227.01,0.03054961]
["bitfinex-derivatives","SOLF0:USTF0",1738418676213,14.44670557,227.11,227.04,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738418677916,2.92,227.11,227.01,0.03054961]
["bitfinex-derivatives","SOLF0:USTF0",1738418678316,14.44670557,227.11,227.01,0.03054961]
["bitfinex-derivatives","SOLF0:USTF0",1738418680220,14.44670557,227.11,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738418680718,18.85090557,227.11,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738418681218,14.44670557,227.11,227.01,0.03054961]
["bitfinex-derivatives","SOLF0:USTF0",1738418682418,18.85090557,227.11,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738418682621,18.85090557,227.11,227.01,0.03054961]
["bitfinex-derivatives","SOLF0:USTF0",1738418683021,14.44670557,227.11,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738418683524,14.44670557,227.11,227.05,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738418683913,11.52670557,227.11,227.06,0.03382028]
["bitfinex-derivatives","SOLF0:USTF0",1738418684120,2.92,227.12,227.06,0.03382028]
["bitfinex-derivatives","SOLF0:USTF0",1738418684424,2.92,227.14,227.06,0.03382028]
["bitfinex-derivatives","SOLF0:USTF0",1738418685325,14.44670557,227.14,227.06,0.03382028]
["bitfinex-derivatives","SOLF0:USTF0",1738418686530,14.44670557,227.14,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738418686731,11.52670557,227.17,227.06,0.03382028]
["bitfinex-derivatives","SOLF0:USTF0",1738418686932,2.92,227.17,227.06,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418687125,2.92,227.17,227.09,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738418688033,2.92,227.17,227.11,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738418689032,2.92,227.17,227.09,4.43719731]
["bitfinex-derivatives","SOLF0:USTF0",1738418689436,2.92,227.17,227.09,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738418689831,2.92,227.17,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738418690132,2.92,227.17,227.09,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738418691237,2.92,227.17,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738418691434,2.9,227.18,227.09,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738418691629,2.9,227.18,227.11,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738418691832,2.9,227.18,227.09,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1738418692538,5.93796976,227.25,227.13,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418692734,11.52670557,227.26,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738418692934,2.92,227.25,227.17,0.03185994]
["bitfinex-derivatives","SOLF0:USTF0",1738418693738,2.92,227.25,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738418693931,2.92,227.28,227.17,0.03185994]
["bitfinex-derivatives","SOLF0:USTF0",1738418694433,35.27858462,227.29,227.17,0.03185994]
["bitfinex-derivatives","SOLF0:USTF0",1738418694638,38.19858462,227.29,227.17,0.03185994]
["bitfinex-derivatives","SOLF0:USTF0",1738418694840,38.19858462,227.29,227.17,1.43385994]
["bitfinex-derivatives","SOLF0:USTF0",1738418695539,14.44670557,227.29,227.17,1.43385994]
["bitfinex-derivatives","SOLF0:USTF0",1738418696539,14.44670557,227.29,227.2,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738418696540,18.84740557,227.29,227.2,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738418696740,14.44670557,227.29,227.17,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738418696940,14.44670557,227.29,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418697144,14.44670557,227.29,227.22,4.433232]
["bitfinex-derivatives","SOLF0:USTF0",1738418698042,14.44670557,227.29,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418698343,2.92,227.29,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738418698839,2.92,227.29,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418699944,14.44670557,227.29,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418701647,14.44670557,227.29,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738418701945,14.44670557,227.29,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418701946,2.92,227.29,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418702445,11.52670557,227.32,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418702446,11.52670557,227.32,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738418702644,11.52670557,227.32,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418703044,2.9,227.33,227.22,11.55783757]
["bitfinex-derivatives","SOLF0:USTF0",1738418703642,15.92680557,227.32,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738418704039,11.52670557,227.32,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738418704346,11.52670557,227.32,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738418704543,11.52670557,227.32,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418705543,4.4007,227.29,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418705743,11.52670557,227.32,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418706045,15.92740557,227.29,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418706241,11.52670557,227.26,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418706446,11.52670557,227.23,227.22,0.031132]
["bitfinex-derivatives","SOLF0:USTF0",1738418706648,11.52670557,227.23,227.14,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738418706850,2.9,227.22,227.14,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738418707343,2.9,227.22,227.14,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738418707751,2.9,227.22,227.14,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738418707944,0.03037124,227.2,227.16,0.03013715]
["bitfinex-derivatives","SOLF0:USTF0",1738418714749,0.03037124,227.2,227.19,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738418717352,11.52670557,227.31,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738418717353,2.9,227.31,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738418718045,2.9,227.31,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738418718244,2.9,227.31,227.22,11.52670557]
["bitfinex-derivatives","SOLF0:USTF0",1738418718454,2.9,227.31,227.24,0.0332411]
["bitfinex-derivatives","SOLF0:USTF0",1738418719051,2.9,227.31,227.24,4.4347411]
["bitfinex-derivatives","SOLF0:USTF0",1738418719252,2.9,227.31,227.24,0.0332411]
["bitfinex-derivatives","SOLF0:USTF0",1738418719752,11.52670557,227.34,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738418719954,14.42670557,227.34,227.24,0.0332411]
["bitfinex-derivatives","SOLF0:USTF0",1738418720351,14.42670557,227.34,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738418722055,14.42670557,227.34,227.24,0.0332411]
["bitfinex-derivatives","SOLF0:USTF0",1738418722462,2.9,227.33,227.24,0.0332411]
["bitfinex-derivatives","SOLF0:USTF0",1738418722957,2.9,227.33,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738418725767,7.36484771,227.31,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738418726561,7.36484771,227.31,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738418726767,7.36484771,227.31,227.25,7.36484771]
["bitfinex-derivatives","SOLF0:USTF0",1738418727460,7.36484771,227.31,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738418728865,7.36484771,227.31,227.28,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738418729866,7.36484771,227.31,227.27,11.76594771]
["bitfinex-derivatives","SOLF0:USTF0",1738418732565,7.36484771,227.31,227.27,7.36484771]
["bitfinex-derivatives","SOLF0:USTF0",1738418732768,10.26484771,227.33,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738418733168,10.26484771,227.33,227.29,4.43156329]
["bitfinex-derivatives","SOLF0:USTF0",1738418733370,10.26484771,227.33,227.29,0.03096329]
["bitfinex-derivatives","SOLF0:USTF0",1738418733870,7.36484771,227.33,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738418734170,7.36484771,227.33,227.29,7.395811]
["bitfinex-derivatives","SOLF0:USTF0",1738418734371,7.36484771,227.33,227.29,0.03096329]
["bitfinex-derivatives","SOLF0:USTF0",1738418734570,7.36484771,227.33,227.29,4.43156329]
["bitfinex-derivatives","SOLF0:USTF0",1738418734871,7.36484771,227.33,227.29,0.03096329]
["bitfinex-derivatives","SOLF0:USTF0",1738418735070,7.36484771,227.31,227.29,0.03096329]
["bitfinex-derivatives","SOLF0:USTF0",1738418744781,17.81390929,227.45,227.3,7.36484771]
["bitfinex-derivatives","SOLF0:USTF0",1738418744979,17.81390929,227.45,227.43,7.36484771]
["bitfinex-derivatives","SOLF0:USTF0",1738418745876,17.81390929,227.44,227.43,7.36484771]
["bitfinex-derivatives","SOLF0:USTF0",1738418747782,17.81390929,227.44,227.42,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738418748374,2.88,227.49,227.42,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738418748876,23.82333389,227.61,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738418748877,11.48827938,227.6,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738418749084,3.64686572,227.59,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738418749392,0.76686572,227.58,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418749772,4.3954,227.57,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418750179,2.88,227.59,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418750377,4.3952,227.58,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418750979,2.88,227.57,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418751182,4.3952,227.58,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418751381,2.88,227.57,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418752280,4.3955,227.56,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418752680,2.88,227.57,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418752875,14.36827938,227.57,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418753682,4.3961,227.53,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418754483,14.36827938,227.57,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418755379,4.3959,227.55,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418755681,14.36827938,227.57,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418755882,4.3956,227.56,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418756079,14.36827938,227.57,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418756683,11.48827938,227.53,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418757379,4.3957,227.55,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418759385,4.396,227.54,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418760185,4.3956,227.56,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418761889,14.36827938,227.57,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418762085,11.48827938,227.53,227.51,0.02986726]
["bitfinex-derivatives","SOLF0:USTF0",1738418763483,11.48827938,227.53,227.42,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738418763791,11.48827938,227.49,227.39,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738418763992,11.48827938,227.49,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738418764689,0.02946326,227.47,227.43,0.03030449]
["bitfinex-derivatives","SOLF0:USTF0",1738418769692,7.3839746,227.47,227.43,0.03030449]
["bitfinex-derivatives","SOLF0:USTF0",1738418772602,0.02946326,227.47,227.44,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418773298,0.02946326,227.47,227.45,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738418773802,0.02946326,227.47,227.43,0.03030449]
["bitfinex-derivatives","SOLF0:USTF0",1738418775203,0.02946326,227.47,227.44,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738418775696,0.02946326,227.47,227.44,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418776704,0.02946326,227.47,227.44,11.75231134]
["bitfinex-derivatives","SOLF0:USTF0",1738418776899,0.02946326,227.47,227.44,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418778003,0.02946326,227.47,227.44,11.75221134]
["bitfinex-derivatives","SOLF0:USTF0",1738418782220,0.02946326,227.47,227.46,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418782920,0.02946326,227.47,227.46,11.75191134]
["bitfinex-derivatives","SOLF0:USTF0",1738418783517,2.84,227.54,227.49,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738418783719,10.19451134,227.55,227.49,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418783920,7.35451134,227.55,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738418784313,2.84,227.56,227.49,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418784620,2.84,227.56,227.5,0.03024073]
["bitfinex-derivatives","SOLF0:USTF0",1738418784819,2.84,227.56,227.5,4.42684073]
["bitfinex-derivatives","SOLF0:USTF0",1738418785018,2.84,227.56,227.5,0.03024073]
["bitfinex-derivatives","SOLF0:USTF0",1738418785219,10.19451134,227.57,227.51,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418785422,6.0094246,227.58,227.51,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418785618,7.35451134,227.59,227.51,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418786128,7.35451134,227.59,227.53,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418786921,23.82333389,227.62,227.55,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418787120,10.19451134,227.63,227.55,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418787320,10.19451134,227.63,227.58,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738418787925,7.35451134,227.63,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738418788128,10.19451134,227.63,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738418789022,10.19451134,227.63,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738418789325,6.0094246,227.64,227.59,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418789725,6.0094246,227.64,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738418789925,6.0094246,227.64,227.59,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418790719,7.35451134,227.66,227.59,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418791020,7.35451134,227.66,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738418791424,7.35451134,227.66,227.62,4.42353661]
["bitfinex-derivatives","SOLF0:USTF0",1738418792027,7.35451134,227.66,227.62,0.02933661]
["bitfinex-derivatives","SOLF0:USTF0",1738418792324,10.17451134,227.68,227.62,0.02933661]
["bitfinex-derivatives","SOLF0:USTF0",1738418792834,10.17451134,227.68,227.62,4.42353661]
["bitfinex-derivatives","SOLF0:USTF0",1738418793728,10.17451134,227.68,227.62,0.02933661]
["bitfinex-derivatives","SOLF0:USTF0",1738418793930,7.35451134,227.63,227.62,0.02933661]
["bitfinex-derivatives","SOLF0:USTF0",1738418794321,7.35451134,227.63,227.53,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418794526,7.35451134,227.6,227.53,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418794726,7.35451134,227.6,227.56,0.03177978]
["bitfinex-derivatives","SOLF0:USTF0",1738418795023,7.35451134,227.6,227.56,4.42727978]
["bitfinex-derivatives","SOLF0:USTF0",1738418795229,7.35451134,227.62,227.56,4.42727978]
["bitfinex-derivatives","SOLF0:USTF0",1738418796633,7.35451134,227.6,227.56,0.03177978]
["bitfinex-derivatives","SOLF0:USTF0",1738418797733,7.35451134,227.58,227.56,0.03177978]
["bitfinex-derivatives","SOLF0:USTF0",1738418798227,11.74961134,227.58,227.56,0.03177978]
["bitfinex-derivatives","SOLF0:USTF0",1738418798435,7.35451134,227.58,227.56,0.03177978]
["bitfinex-derivatives","SOLF0:USTF0",1738418798830,11.74981134,227.58,227.56,0.03177978]
["bitfinex-derivatives","SOLF0:USTF0",1738418799530,7.35451134,227.58,227.56,0.03177978]
["bitfinex-derivatives","SOLF0:USTF0",1738418802135,7.35451134,227.66,227.57,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418802330,0.76661345,227.65,227.57,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418803131,7.35451134,227.66,227.57,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418803336,7.35451134,227.66,227.59,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738418803733,10.19451134,227.66,227.59,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738418804325,7.35451134,227.64,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738418804526,7.35451134,227.64,227.56,0.03177978]
["bitfinex-derivatives","SOLF0:USTF0",1738418804736,7.35451134,227.6,227.56,0.03177978]
["bitfinex-derivatives","SOLF0:USTF0",1738418804941,7.35451134,227.57,227.42,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418805139,7.35451134,227.51,227.42,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418805436,7.35451134,227.51,227.44,7.35451134]
["bitfinex-derivatives","SOLF0:USTF0",1738418806036,0.03024893,227.5,227.45,0.03168111]
["bitfinex-derivatives","SOLF0:USTF0",1738418812037,0.03024893,227.5,227.45,4.42928111]
["bitfinex-derivatives","SOLF0:USTF0",1738418813134,0.03024893,227.5,227.45,0.03168111]
["bitfinex-derivatives","SOLF0:USTF0",1738418814240,0.03024893,227.5,227.34,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418814436,11.4867498,227.38,227.23,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418814646,14.4467498,227.38,227.26,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738418814847,14.4467498,227.38,227.23,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418815451,0.03320431,227.33,227.28,0.03013213]
["bitfinex-derivatives","SOLF0:USTF0",1738418816545,18.8457498,227.38,227.32,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418816546,2.96,227.38,227.32,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418816946,2.96,227.38,227.33,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1738418817549,2.96,227.38,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738418817850,2.96,227.38,227.33,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1738418817851,2.98949925,227.38,227.33,1.5204712]
["bitfinex-derivatives","SOLF0:USTF0",1738418818351,2.98949925,227.38,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738418820452,2.98949925,227.38,227.37,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738418822852,2.98949925,227.38,227.33,3.0063712]
["bitfinex-derivatives","SOLF0:USTF0",1738418824256,2.98949925,227.38,227.36,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738418824557,0.02949925,227.38,227.33,3.0063712]
["bitfinex-derivatives","SOLF0:USTF0",1738418825757,0.02949925,227.38,227.37,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738418825958,1.4618,227.51,227.35,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418825959,2.96,227.48,227.35,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418826753,4.3971,227.48,227.42,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738418826955,11.4867498,227.49,227.43,0.03313804]
["bitfinex-derivatives","SOLF0:USTF0",1738418827460,11.4867498,227.49,227.44,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738418828560,11.4867498,227.52,227.43,0.03313804]
["bitfinex-derivatives","SOLF0:USTF0",1738418828766,14.4267498,227.52,227.43,0.03313804]
["bitfinex-derivatives","SOLF0:USTF0",1738418829467,11.4867498,227.52,227.46,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738418830261,11.4867498,227.52,227.43,0.03313804]
["bitfinex-derivatives","SOLF0:USTF0",1738418830460,11.4867498,227.49,227.43,0.03313804]
["bitfinex-derivatives","SOLF0:USTF0",1738418830866,11.4867498,227.49,227.43,4.43093804]
["bitfinex-derivatives","SOLF0:USTF0",1738418831068,11.4867498,227.44,227.25,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418831263,11.4867498,227.44,227.15,160.91213692]
["bitfinex-derivatives","SOLF0:USTF0",1738418831264,11.4867498,227.36,227.22,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418831770,11.4867498,227.36,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738418832370,0.0299742,227.33,227.29,0.03239555]
["bitfinex-derivatives","SOLF0:USTF0",1738418837276,11.4867498,227.42,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738418838674,3.0,227.46,227.38,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1738418838975,11.4867498,227.48,227.38,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1738418839378,11.4867498,227.48,227.42,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738418839778,11.4867498,227.48,227.43,0.03016197]
["bitfinex-derivatives","SOLF0:USTF0",1738418839983,11.4867498,227.48,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738418841680,1.4288,227.58,227.43,0.03016197]
["bitfinex-derivatives","SOLF0:USTF0",1738418841681,11.4867498,227.51,227.43,0.03016197]
["bitfinex-derivatives","SOLF0:USTF0",1738418841874,11.4867498,227.51,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738418843083,11.4867498,227.51,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738418844384,11.4867498,227.51,227.45,4.43119347]
["bitfinex-derivatives","SOLF0:USTF0",1738418845286,11.4867498,227.51,227.46,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738418845782,11.4867498,227.51,227.45,0.03369347]
["bitfinex-derivatives","SOLF0:USTF0",1738418845991,11.4867498,227.54,227.45,0.03369347]
["bitfinex-derivatives","SOLF0:USTF0",1738418847478,11.4867498,227.54,227.48,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738418848387,11.4867498,227.54,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738418849088,2.98,227.56,227.45,0.03369347]
["bitfinex-derivatives","SOLF0:USTF0",1738418849686,11.4867498,227.57,227.52,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738418849988,15.8814498,227.6,227.46,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418850189,14.4667498,227.6,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738418850486,11.4867498,227.6,227.52,0.02789079]
["bitfinex-derivatives","SOLF0:USTF0",1738418850683,11.4867498,227.6,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738418851088,11.4867498,227.6,227.52,0.02789079]
["bitfinex-derivatives","SOLF0:USTF0",1738418851885,11.4867498,227.6,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738418852080,11.4867498,227.6,227.52,0.02789079]
["bitfinex-derivatives","SOLF0:USTF0",1738418853886,11.4867498,227.6,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738418855187,2.96,227.62,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738418855387,11.4867498,227.63,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738418855587,11.4867498,227.63,227.53,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738418855781,11.4867498,227.63,227.58,0.03355451]
["bitfinex-derivatives","SOLF0:USTF0",1738418855987,14.4467498,227.66,227.58,0.03355451]
["bitfinex-derivatives","SOLF0:USTF0",1738418856289,11.4867498,227.66,227.58,0.03355451]
["bitfinex-derivatives","SOLF0:USTF0",1738418856492,11.4867498,227.66,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738418857590,2.96,227.68,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738418858483,2.96,227.68,227.58,0.03355451]
["bitfinex-derivatives","SOLF0:USTF0",1738418858682,2.96,227.68,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738418858892,18.8398498,227.69,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738418859690,18.8398498,227.69,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738418859892,15.8798498,227.69,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738418860091,14.4467498,227.69,227.63,0.02779051]
["bitfinex-derivatives","SOLF0:USTF0",1738418861391,11.4867498,227.69,227.63,0.02779051]
["bitfinex-derivatives","SOLF0:USTF0",1738418862691,4.3953,227.57,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738418862892,11.4867498,227.56,227.43,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418863397,11.4867498,227.59,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738418864097,0.03268001,227.57,227.53,0.03079646]
["bitfinex-derivatives","SOLF0:USTF0",1738418864997,0.03268001,227.57,227.53,4.42689646]
["bitfinex-derivatives","SOLF0:USTF0",1738418865899,0.03268001,227.57,227.53,0.03079646]
["bitfinex-derivatives","SOLF0:USTF0",1738418866093,2.98,227.6,227.58,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738418866501,14.4667498,227.68,227.54,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738418867001,18.8599498,227.68,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738418867206,14.4667498,227.68,227.54,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738418867406,14.4667498,227.68,227.61,0.02964033]
["bitfinex-derivatives","SOLF0:USTF0",1738418867695,2.98,227.68,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738418868703,2.98,227.68,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738418869902,11.4867498,227.71,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738418870308,2.96,227.7,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738418870802,4.3943,227.62,227.48,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418871005,4.3943,227.62,227.3,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1738418871006,11.4867498,227.51,227.36,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418871301,0.0613,227.61,227.42,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418871302,3.04,227.54,227.42,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418871502,3.04,227.54,227.43,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738418872003,0.03101207,227.51,227.47,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738418872204,0.03101207,227.51,227.46,0.03151406]
["bitfinex-derivatives","SOLF0:USTF0",1738418873804,0.03101207,227.51,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738418874104,0.03101207,227.51,227.46,0.03151406]
["bitfinex-derivatives","SOLF0:USTF0",1738418874399,11.4867498,227.69,227.5,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418874598,11.4867498,227.69,227.54,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418874803,0.7655081,227.68,227.54,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418875203,11.4867498,227.69,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738418875507,11.4867498,227.69,227.61,0.0295677]
["bitfinex-derivatives","SOLF0:USTF0",1738418876508,4.3928,227.71,227.61,0.0295677]
["bitfinex-derivatives","SOLF0:USTF0",1738418876911,4.3928,227.71,227.61,4.4240677]
["bitfinex-derivatives","SOLF0:USTF0",1738418879008,17.3175498,227.72,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738418879306,11.4867498,227.72,227.61,0.0295677]
["bitfinex-derivatives","SOLF0:USTF0",1738418879510,11.4867498,227.72,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738418879709,11.4867498,227.75,227.61,0.0295677]
["bitfinex-derivatives","SOLF0:USTF0",1738418879906,0.76570218,227.74,227.6,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418880106,0.76570218,227.74,227.66,0.03037596]
["bitfinex-derivatives","SOLF0:USTF0",1738418880413,0.76570218,227.74,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738418880710,7.4516,227.77,227.66,0.03037596]
["bitfinex-derivatives","SOLF0:USTF0",1738418880910,0.76579483,227.76,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738418881100,12.9400498,227.78,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738418881305,0.76581152,227.77,227.7,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738418881909,1.4533,227.78,227.7,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738418882103,1.4533,227.78,227.7,4.42372774]
["bitfinex-derivatives","SOLF0:USTF0",1738418882303,6.0094246,227.79,227.7,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738418882909,4.3905,227.82,227.72,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738418883110,0.76594657,227.81,227.72,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738418883307,4.3905,227.82,227.75,0.03260679]
["bitfinex-derivatives","SOLF0:USTF0",1738418884315,23.82333389,227.83,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738418884909,23.82333389,227.83,227.75,11.51935659]
["bitfinex-derivatives","SOLF0:USTF0",1738418885212,23.82333389,227.83,227.78,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418885415,23.82333389,227.83,227.75,0.03260679]
["bitfinex-derivatives","SOLF0:USTF0",1738418885416,21.58393389,227.83,227.82,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738418885908,47.50375811,227.84,227.82,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738418886316,17.10456525,227.86,227.81,22.9734996]
["bitfinex-derivatives","SOLF0:USTF0",1738418886515,0.69056525,227.86,227.85,15.8766498]
["bitfinex-derivatives","SOLF0:USTF0",1738418886708,18.00643649,227.89,227.85,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418887018,48.01716399,227.9,227.88,11.4867498]
["bitfinex-derivatives","SOLF0:USTF0",1738418887317,48.01716399,227.9,227.89,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738418887511,36.64536399,227.9,227.89,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738418887712,109.04386078,227.94,227.93,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738418887916,95.29136078,227.94,227.93,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738418888115,63.52821263,227.94,227.93,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738418888317,11.00702287,227.94,227.93,22.67756077]
["bitfinex-derivatives","SOLF0:USTF0",1738418888517,117.26356768,227.95,227.93,22.67756077]
["bitfinex-derivatives","SOLF0:USTF0",1738418889120,5.7481,228.13,227.93,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418889420,5.7481,228.13,228.03,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418889821,4.385,228.11,228.03,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418890024,1.407,228.12,228.06,0.03183209]
["bitfinex-derivatives","SOLF0:USTF0",1738418890320,1.407,228.12,227.95,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418890615,18.28916077,228.1,228.08,142.79238712]
["bitfinex-derivatives","SOLF0:USTF0",1738418890815,18.28916077,228.1,228.08,121.65378712]
["bitfinex-derivatives","SOLF0:USTF0",1738418891017,18.28916077,228.1,228.08,98.51418712]
["bitfinex-derivatives","SOLF0:USTF0",1738418891321,18.28916077,228.1,227.91,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418891617,18.28916077,228.1,227.93,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738418891820,0.02940988,228.03,227.98,0.0295396]
["bitfinex-derivatives","SOLF0:USTF0",1738418892630,19.67026077,228.14,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738418892819,18.28916077,228.18,227.99,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418893129,18.28916077,228.22,228.03,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418893323,18.28916077,228.26,228.07,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418893823,18.28916077,228.22,228.14,0.02983475]
["bitfinex-derivatives","SOLF0:USTF0",1738418894020,18.28916077,228.22,228.03,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418894224,4.3848,228.12,228.03,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418894624,4.3848,228.12,228.01,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738418894820,18.28916077,228.14,228.0,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738418895026,18.28916077,228.14,227.95,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418895226,0.03135491,228.09,228.05,0.03096434]
["bitfinex-derivatives","SOLF0:USTF0",1738418896724,4.3857,228.07,228.05,0.03096434]
["bitfinex-derivatives","SOLF0:USTF0",1738418896920,4.3857,228.07,227.95,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418897121,2.8743,228.13,227.95,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418897622,4.3856,228.08,227.98,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738418897827,2.8743,228.13,227.95,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418898228,0.03182187,228.06,228.02,0.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1738418898522,0.03182187,228.06,228.03,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738418899823,0.03182187,228.06,228.02,0.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1738418900526,0.03182187,228.06,228.02,4.41572833]
["bitfinex-derivatives","SOLF0:USTF0",1738418900829,0.03182187,228.06,228.02,0.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1738418901025,18.28916077,228.22,228.03,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418901227,3.06,228.25,228.07,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418901426,4.18,228.21,228.03,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418901621,4.3837,228.18,228.08,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738418901824,4.18,228.21,228.03,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418902131,0.02786891,228.14,228.1,0.03343719]
["bitfinex-derivatives","SOLF0:USTF0",1738418902834,0.02786891,228.14,227.93,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738418902835,18.31702968,228.14,227.95,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418903129,21.36916077,228.14,227.95,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418903326,4.18,228.21,228.03,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418904031,0.02828372,228.14,228.1,0.02872614]
["bitfinex-derivatives","SOLF0:USTF0",1738418906433,0.02828372,228.14,228.1,4.41372614]
["bitfinex-derivatives","SOLF0:USTF0",1738418906632,0.02828372,228.14,228.1,0.02872614]
["bitfinex-derivatives","SOLF0:USTF0",1738418907134,0.00111857,228.14,228.1,0.02872614]
["bitfinex-derivatives","SOLF0:USTF0",1738418907728,0.00111857,228.14,228.1,4.41382614]
["bitfinex-derivatives","SOLF0:USTF0",1738418907929,0.00111857,228.14,228.1,0.02872614]
["bitfinex-derivatives","SOLF0:USTF0",1738418908832,0.00111857,228.14,228.12,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738418909037,0.00111857,228.14,228.1,0.02872614]
["bitfinex-derivatives","SOLF0:USTF0",1738418911532,0.00111857,228.14,228.11,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738418912039,0.00111857,228.14,228.12,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738418913845,0.00111857,228.14,228.1,4.41362614]
["bitfinex-derivatives","SOLF0:USTF0",1738418914138,1.4319,228.16,228.1,4.41362614]
["bitfinex-derivatives","SOLF0:USTF0",1738418914339,1.4319,228.16,228.1,0.02872614]
["bitfinex-derivatives","SOLF0:USTF0",1738418915542,0.02832043,228.15,228.1,0.02872614]
["bitfinex-derivatives","SOLF0:USTF0",1738418915834,0.02832043,228.15,228.14,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738418917142,2.043e-05,228.15,228.14,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738418917838,2.8692,228.26,228.12,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418918040,4.383,228.22,228.16,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738418918342,2.8692,228.26,228.08,166.80967248]
["bitfinex-derivatives","SOLF0:USTF0",1738418918543,4.3832,228.2,228.15,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738418918738,2.8692,228.26,228.15,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738418918936,2.8692,228.26,228.12,148.52051171]
["bitfinex-derivatives","SOLF0:USTF0",1738418919133,2.8692,228.26,228.18,0.0324257]
["bitfinex-derivatives","SOLF0:USTF0",1738418920044,2.8692,228.26,228.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738418921741,2.8692,228.26,228.18,4.4158257]
["bitfinex-derivatives","SOLF0:USTF0",1738418921942,2.8692,228.26,228.18,0.0324257]
["bitfinex-derivatives","SOLF0:USTF0",1738418922645,2.8692,228.26,228.21,148.52051171]
["bitfinex-derivatives","SOLF0:USTF0",1738418923138,4.3827,228.23,228.21,148.52051171]
["bitfinex-derivatives","SOLF0:USTF0",1738418923437,4.3827,228.23,228.21,141.81491171]
["bitfinex-derivatives","SOLF0:USTF0",1738418923438,18.28916077,228.23,228.21,141.81491171]
["bitfinex-derivatives","SOLF0:USTF0",1738418923845,18.28916077,228.23,228.18,0.0324257]
["bitfinex-derivatives","SOLF0:USTF0",1738418924144,4.3828,228.22,228.18,0.0324257]
["bitfinex-derivatives","SOLF0:USTF0",1738418924838,4.3828,228.22,228.14,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738418925240,18.28916077,228.23,228.05,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738418925545,4.3825,228.24,228.07,18.28916077]
["bitfinex-derivatives","SOLF0:USTF0",1738418926043,0.03360332,228.18,228.14,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738418926243,0.03360332,228.18,228.13,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1738418926647,0.03360332,228.18,228.17,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738418929739,0.03360332,228.18,228.13,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1738418931040,0.03360332,228.18,228.15,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738418931745,0.03360332,228.18,228.17,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738418933743,3.32e-06,228.18,228.17,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738418962063,3.32e-06,228.18,228.15,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738418962664,3.32e-06,228.18,228.16,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738418962869,3.32e-06,228.18,228.13,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1738418963570,4.3838,228.17,228.13,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1738418963867,3.32e-06,228.18,228.13,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1738418965266,11.41119419,228.18,228.13,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1738418966068,4.3837,228.17,228.13,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1738418966664,11.41119419,228.18,228.13,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1738418967666,11.41119087,228.15,228.03,331.59510099]
["bitfinex-derivatives","SOLF0:USTF0",1738418967867,11.41119087,228.12,228.03,331.59510099]
["bitfinex-derivatives","SOLF0:USTF0",1738418968069,15.79599087,228.12,228.03,331.59510099]
["bitfinex-derivatives","SOLF0:USTF0",1738418968671,11.41119087,228.12,228.03,331.59510099]
["bitfinex-derivatives","SOLF0:USTF0",1738418968871,0.0310066,228.1,228.05,0.02927087]
["bitfinex-derivatives","SOLF0:USTF0",1738418969373,4.3856,228.08,228.05,0.02927087]
["bitfinex-derivatives","SOLF0:USTF0",1738418971173,4.3859,228.06,227.95,11.41119087]
["bitfinex-derivatives","SOLF0:USTF0",1738418971469,11.41119087,228.09,227.92,11.41119087]
["bitfinex-derivatives","SOLF0:USTF0",1738418971972,4.3857,228.08,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738418972170,0.02862722,228.03,227.98,0.02966596]
["bitfinex-derivatives","SOLF0:USTF0",1738418972470,11.43981809,228.03,227.98,0.02966596]
["bitfinex-derivatives","SOLF0:USTF0",1738418972668,0.02862722,228.03,227.99,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738418972866,0.02862722,228.03,227.98,0.02966596]
["bitfinex-derivatives","SOLF0:USTF0",1738418973068,11.43981809,228.03,227.98,0.02966596]
["bitfinex-derivatives","SOLF0:USTF0",1738418974572,11.43981809,228.03,227.98,4.41706596]
["bitfinex-derivatives","SOLF0:USTF0",1738418975874,11.41119087,228.0,227.86,11.41119087]
["bitfinex-derivatives","SOLF0:USTF0",1738418976574,15.79829087,228.0,227.93,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738418977175,0.03170253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418978777,0.03170253,227.99,227.94,4.42044403]
["bitfinex-derivatives","SOLF0:USTF0",1738418979478,0.03170253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418979973,0.03170253,227.99,227.98,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738418980169,0.03170253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418982377,0.03170253,227.99,227.96,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738418982577,0.03170253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418982979,11.41119087,227.97,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418986176,11.41119087,227.97,227.94,4.42044403]
["bitfinex-derivatives","SOLF0:USTF0",1738418986779,11.41119087,227.97,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418988881,11.41119087,227.97,227.94,4.42034403]
["bitfinex-derivatives","SOLF0:USTF0",1738418989080,0.03170253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418989978,0.03170253,227.99,227.96,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738418992984,4.41900253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418993181,0.03170253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418993590,4.41890253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418994284,0.03170253,227.99,227.98,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738418994696,0.03170253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418995587,0.03170253,227.99,227.97,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738418996391,0.03170253,227.99,227.94,0.03224403]
["bitfinex-derivatives","SOLF0:USTF0",1738418996590,0.03170253,227.99,227.96,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738418997289,0.03170253,227.99,227.98,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738418999989,11.41119087,228.09,227.95,12.77659087]
["bitfinex-derivatives","SOLF0:USTF0",1738419000187,11.41119087,228.09,227.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738419000488,11.41119087,228.09,228.07,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738419000889,11.41119087,228.09,227.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738419001084,0.0292469,228.05,228.0,0.028104]
["bitfinex-derivatives","SOLF0:USTF0",1738419001589,0.0292469,228.05,228.04,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738419002289,11.41119087,228.15,228.11,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738419003491,11.44267812,228.15,228.11,4.41483219]
["bitfinex-derivatives","SOLF0:USTF0",1738419005998,11.44267812,228.15,228.11,0.02993219]
["bitfinex-derivatives","SOLF0:USTF0",1738419006389,11.41119087,228.12,228.11,0.02993219]
["bitfinex-derivatives","SOLF0:USTF0",1738419013198,11.41119087,228.12,227.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738419013403,11.41119087,228.09,227.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738419014502,0.03095456,228.05,228.0,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1738419015503,15.79779087,228.03,228.0,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1738419015704,11.41119087,228.03,228.0,0.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1738419016904,11.41119087,228.03,227.88,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738419016905,22.82238174,228.03,227.88,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738419017105,11.41119087,227.97,227.88,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738419017705,15.79889087,227.97,227.91,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738419018103,0.03100296,227.96,227.92,0.0300489]
["bitfinex-derivatives","SOLF0:USTF0",1738419018302,0.03100296,227.96,227.92,4.4185489]
["bitfinex-derivatives","SOLF0:USTF0",1738419018704,0.03100296,227.96,227.92,0.0300489]
["bitfinex-derivatives","SOLF0:USTF0",1738419024609,4.3884,227.93,227.92,0.0300489]
["bitfinex-derivatives","SOLF0:USTF0",1738419025204,4.3887,227.92,227.85,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738419025401,11.41119087,227.91,227.85,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738419025815,4.389,227.9,227.83,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738419026004,11.41119087,227.91,227.79,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738419026404,0.03224388,227.87,227.83,0.02894264]
["bitfinex-derivatives","SOLF0:USTF0",1738419026604,0.03224388,227.87,227.85,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738419026903,0.03224388,227.87,227.83,0.02894264]
["bitfinex-derivatives","SOLF0:USTF0",1738419027808,0.03224388,227.87,227.85,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738419028610,0.03224388,227.87,227.83,4.41904264]
["bitfinex-derivatives","SOLF0:USTF0",1738419028810,0.03224388,227.87,227.83,0.02894264]
["bitfinex-derivatives","SOLF0:USTF0",1738419029010,11.41119087,227.85,227.83,0.02894264]
["bitfinex-derivatives","SOLF0:USTF0",1738419029606,11.41119087,227.85,227.83,4.41924264]
["bitfinex-derivatives","SOLF0:USTF0",1738419029806,0.03224388,227.87,227.83,4.41924264]
["bitfinex-derivatives","SOLF0:USTF0",1738419030105,0.03224388,227.87,227.84,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738419030311,0.03224388,227.87,227.83,0.02894264]
["bitfinex-derivatives","SOLF0:USTF0",1738419031510,0.03224388,227.87,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738419031912,0.03224388,227.87,227.83,0.02894264]
["bitfinex-derivatives","SOLF0:USTF0",1738419033615,0.03224388,227.87,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738419033815,7.36000955,227.87,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738419034015,0.03224388,227.87,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738419035208,7.32776567,227.95,227.85,7.32776567]
["bitfinex-derivatives","SOLF0:USTF0",1738419035413,7.32776567,227.95,227.88,7.32776567]
["bitfinex-derivatives","SOLF0:USTF0",1738419036509,0.03368991,227.94,227.93,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738419040217,8.991e-05,227.94,227.93,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738419045416,8.991e-05,227.94,227.93,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738419048813,11.44243083,228.09,228.07,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738419051421,11.44243083,228.09,228.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738419051627,0.03254238,228.1,228.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738419052417,0.03254238,228.1,228.09,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738419054920,0.03254238,228.1,228.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738419055126,11.44243083,228.09,228.06,0.0337218]
["bitfinex-derivatives","SOLF0:USTF0",1738419055624,4.3857,228.07,228.06,0.0337218]
["bitfinex-derivatives","SOLF0:USTF0",1738419055827,11.44243083,228.09,228.06,0.0337218]
["bitfinex-derivatives","SOLF0:USTF0",1738419057721,7.31610084,228.07,228.06,0.0337218]
["bitfinex-derivatives","SOLF0:USTF0",1738419060626,7.31610084,228.07,228.06,4.4196218]
["bitfinex-derivatives","SOLF0:USTF0",1738419061629,7.31610084,228.09,228.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738419061830,0.03254238,228.1,228.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738419062037,7.31610084,228.09,228.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738419062924,7.31610084,228.09,227.86,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419063129,7.31610084,227.89,227.82,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738419063627,7.31610084,227.93,227.85,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419063821,7.31610084,227.93,227.87,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419064025,0.03320594,227.91,227.87,7.34872456]
["bitfinex-derivatives","SOLF0:USTF0",1738419064430,5.94e-06,227.91,227.89,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419064822,5.94e-06,227.91,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738419076130,7.31610678,227.91,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738419077230,7.31610678,227.91,227.87,0.03262372]
["bitfinex-derivatives","SOLF0:USTF0",1738419077436,7.31610084,227.88,227.87,0.03262372]
["bitfinex-derivatives","SOLF0:USTF0",1738419079932,7.31610084,227.88,227.87,4.42212372]
["bitfinex-derivatives","SOLF0:USTF0",1738419081634,7.31610084,227.88,227.87,0.03262372]
["bitfinex-derivatives","SOLF0:USTF0",1738419082234,4.3897,227.86,227.81,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738419082533,7.31610084,227.82,227.75,11.43740084]
["bitfinex-derivatives","SOLF0:USTF0",1738419082737,7.31610084,227.82,227.81,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738419082933,7.31610084,227.82,227.75,11.43740084]
["bitfinex-derivatives","SOLF0:USTF0",1738419083536,0.0301607,227.81,227.76,0.0297639]
["bitfinex-derivatives","SOLF0:USTF0",1738419084538,0.0301607,227.81,227.8,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738419094945,0.0301607,227.81,227.76,0.0297639]
["bitfinex-derivatives","SOLF0:USTF0",1738419095140,0.0301607,227.81,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738419095334,0.0301607,227.81,227.76,0.0297639]
["bitfinex-derivatives","SOLF0:USTF0",1738419095639,4.3912,227.79,227.76,0.0297639]
["bitfinex-derivatives","SOLF0:USTF0",1738419096033,2.84,227.8,227.76,0.0297639]
["bitfinex-derivatives","SOLF0:USTF0",1738419096233,7.31610084,227.77,227.76,0.0297639]
["bitfinex-derivatives","SOLF0:USTF0",1738419096938,11.70750084,227.77,227.76,0.0297639]
["bitfinex-derivatives","SOLF0:USTF0",1738419097243,7.31610084,227.77,227.69,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738419097439,7.31610084,227.73,227.69,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738419097644,7.31610084,227.71,227.69,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738419097943,7.31610084,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738419100043,7.31610084,227.71,227.68,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738419100244,7.31610084,227.69,227.68,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738419102545,7.31610084,227.69,227.68,4.42229548]
["bitfinex-derivatives","SOLF0:USTF0",1738419103647,7.31610084,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738419103851,7.34416846,227.73,227.68,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738419104247,7.34416846,227.73,227.7,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738419104453,7.34416846,227.73,227.68,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738419105252,0.02806762,227.73,227.68,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738419105446,0.02806762,227.73,227.68,7.34519632]
["bitfinex-derivatives","SOLF0:USTF0",1738419106148,0.02806762,227.73,227.72,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738419106452,7.34416846,227.73,227.72,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738419106950,7.34416846,227.73,227.68,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738419107151,7.31610084,227.71,227.68,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738419107951,7.31610084,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738419109554,7.31610084,227.71,227.68,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738419109752,7.31610084,227.69,227.68,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738419122575,7.31610084,227.69,227.51,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419122874,7.31610084,227.57,227.51,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738419123078,7.31610084,227.57,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738419124275,7.34633274,227.59,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738419130873,0.0302319,227.59,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738419132090,7.34633274,227.59,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738419132875,7.34633274,227.59,227.54,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738419133076,7.34633274,227.59,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738419133379,7.34633274,227.59,227.54,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738419133577,7.31610084,227.57,227.54,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738419133772,7.31610084,227.57,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738419136083,7.34633274,227.59,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738419140985,7.34633274,227.59,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738419147081,7.34633274,227.59,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738419148386,7.34633274,227.59,227.54,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738419148586,7.31610084,227.57,227.54,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738419148986,7.31610084,227.57,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738419151589,7.31610084,227.57,227.54,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738419153195,7.34633274,227.59,227.54,0.02791947]
["bitfinex-derivatives","SOLF0:USTF0",1738419153395,7.34633274,227.59,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738419153992,0.0302319,227.59,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738419155493,7.31610084,227.67,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738419155798,7.31610084,227.67,227.57,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419155799,7.31610084,227.67,227.61,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419155989,7.31610084,227.69,227.61,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419156190,7.31610084,227.69,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738419157290,7.31610084,227.67,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419157495,7.31610084,227.67,227.65,4.42269319]
["bitfinex-derivatives","SOLF0:USTF0",1738419159796,7.31610084,227.67,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419159998,7.31610084,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738419161095,7.31610084,227.69,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419161399,7.31610084,227.69,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738419162000,7.31610084,227.69,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419162201,7.31610084,227.67,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419162699,7.31610084,227.67,227.65,4.42269319]
["bitfinex-derivatives","SOLF0:USTF0",1738419163397,7.31610084,227.67,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419165602,7.31610084,227.67,227.65,4.42279319]
["bitfinex-derivatives","SOLF0:USTF0",1738419166005,7.31610084,227.67,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419166503,7.31610084,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738419167104,7.31610084,227.69,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738419167705,7.31610084,227.69,227.67,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738419168207,7.31610084,227.69,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419168401,7.31610084,227.69,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738419169709,0.03279979,227.7,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738419174011,0.03279979,227.7,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419174208,7.31610084,227.67,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419174712,7.31610084,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738419176705,11.70950084,227.67,227.65,0.02899319]
["bitfinex-derivatives","SOLF0:USTF0",1738419176903,7.31610084,227.67,227.56,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738419177113,7.31610084,227.58,227.53,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738419178113,7.34416197,227.58,227.53,1.50081414]
["bitfinex-derivatives","SOLF0:USTF0",1738419178514,7.34416197,227.58,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738419181120,7.34416197,227.58,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738419181321,7.31610084,227.56,227.53,0.03211414]
["bitfinex-derivatives","SOLF0:USTF0",1738419181516,7.31610084,227.54,227.53,0.03211414]
["bitfinex-derivatives","SOLF0:USTF0",1738419181717,7.31610084,227.54,227.53,4.42821414]
["bitfinex-derivatives","SOLF0:USTF0",1738419182116,7.31610084,227.56,227.53,0.03211414]
["bitfinex-derivatives","SOLF0:USTF0",1738419182315,7.31610084,227.56,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738419185518,0.02806113,227.58,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738419189525,7.31610084,227.66,227.56,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419189721,7.31610084,227.66,227.59,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419190522,7.31610084,227.66,227.65,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738419191522,0.0280583,227.68,227.67,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738419191523,7.34415914,227.68,227.67,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738419191724,7.34415914,227.68,227.57,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419191922,7.31610084,227.65,227.57,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419192117,7.3444399,227.65,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738419192316,7.31610084,227.67,227.59,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419192517,7.34669307,227.67,227.62,0.03251948]
["bitfinex-derivatives","SOLF0:USTF0",1738419192917,7.34669307,227.67,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738419193327,0.03059223,227.67,227.63,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419193526,0.03059223,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738419194022,7.34669307,227.67,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738419194226,7.31610084,227.65,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738419194422,7.34669307,227.67,227.62,0.03251948]
["bitfinex-derivatives","SOLF0:USTF0",1738419194627,7.34669307,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738419196831,0.03059223,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738419221946,0.03059223,227.67,227.66,11.70970084]
["bitfinex-derivatives","SOLF0:USTF0",1738419222143,4.3905,227.82,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738419222347,11.58900084,227.83,227.77,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419222849,4.3905,227.82,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738419223239,0.03117332,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738419225647,11.70680084,227.81,227.78,0.03225834]
["bitfinex-derivatives","SOLF0:USTF0",1738419225850,7.31610084,227.79,227.78,0.03225834]
["bitfinex-derivatives","SOLF0:USTF0",1738419226350,11.70720084,227.79,227.78,0.03225834]
["bitfinex-derivatives","SOLF0:USTF0",1738419228357,7.31610084,227.79,227.67,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419228556,7.31610084,227.72,227.65,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419229645,0.03009425,227.71,227.66,0.03348267]
["bitfinex-derivatives","SOLF0:USTF0",1738419230049,7.31610084,227.7,227.66,0.03348267]
["bitfinex-derivatives","SOLF0:USTF0",1738419230955,7.31610084,227.7,227.67,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738419231958,7.31610084,227.7,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738419232258,0.03009425,227.71,227.67,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419232758,0.03009425,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738419234362,0.03009425,227.71,227.66,0.03348267]
["bitfinex-derivatives","SOLF0:USTF0",1738419234557,7.31610084,227.7,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738419234758,7.31610084,227.7,227.66,0.03348267]
["bitfinex-derivatives","SOLF0:USTF0",1738419235058,7.31610084,227.68,227.66,0.03348267]
["bitfinex-derivatives","SOLF0:USTF0",1738419236461,11.70950084,227.68,227.66,0.03348267]
["bitfinex-derivatives","SOLF0:USTF0",1738419237362,7.31610084,227.68,227.66,0.03348267]
["bitfinex-derivatives","SOLF0:USTF0",1738419238555,11.70930084,227.68,227.66,0.03348267]
["bitfinex-derivatives","SOLF0:USTF0",1738419239764,4.3934,227.67,227.66,0.03348267]
["bitfinex-derivatives","SOLF0:USTF0",1738419240062,7.31610084,227.68,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738419240259,7.31610084,227.64,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738419240460,7.31610084,227.64,227.57,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419240657,7.31610084,227.64,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738419241064,7.34518099,227.64,227.59,4.42535704]
["bitfinex-derivatives","SOLF0:USTF0",1738419241458,7.34518099,227.64,227.59,0.03045704]
["bitfinex-derivatives","SOLF0:USTF0",1738419241662,7.34518099,227.64,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738419241862,0.02908015,227.64,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738419244168,7.34518099,227.64,227.59,0.03045704]
["bitfinex-derivatives","SOLF0:USTF0",1738419244375,7.31610084,227.62,227.59,0.03045704]
["bitfinex-derivatives","SOLF0:USTF0",1738419246069,4.3947,227.6,227.59,0.03045704]
["bitfinex-derivatives","SOLF0:USTF0",1738419246270,11.71080084,227.6,227.59,0.03045704]
["bitfinex-derivatives","SOLF0:USTF0",1738419246670,7.31610084,227.6,227.5,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738419246870,7.31610084,227.56,227.49,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419247370,4.3953,227.57,227.52,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738419247567,7.31610084,227.6,227.51,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419247773,0.03324077,227.57,227.52,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1738419248271,0.03324077,227.57,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738419251876,7.31610084,227.56,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738419252582,7.31610084,227.56,227.52,4.42724591]
["bitfinex-derivatives","SOLF0:USTF0",1738419252785,7.31610084,227.56,227.52,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1738419253479,0.03324077,227.57,227.52,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1738419253781,0.03324077,227.57,227.53,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738419253982,0.03324077,227.57,227.52,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1738419253983,4.42874077,227.57,227.52,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1738419254986,4.42874077,227.57,227.52,4.42714591]
["bitfinex-derivatives","SOLF0:USTF0",1738419256179,0.03324077,227.57,227.52,4.42714591]
["bitfinex-derivatives","SOLF0:USTF0",1738419256385,4.3955,227.56,227.52,4.42714591]
["bitfinex-derivatives","SOLF0:USTF0",1738419257484,11.71160084,227.56,227.52,4.42714591]
["bitfinex-derivatives","SOLF0:USTF0",1738419261687,11.71200084,227.54,227.52,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1738419263383,4.3961,227.53,227.52,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1738419265985,4.3972,227.47,227.43,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738419266288,11.71330084,227.47,227.43,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738419266489,11.71330084,227.47,227.39,10.19470084]
["bitfinex-derivatives","SOLF0:USTF0",1738419266690,7.31610084,227.45,227.42,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738419266984,7.31610084,227.43,227.38,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1738419267190,7.31610084,227.43,227.41,0.02929056]
["bitfinex-derivatives","SOLF0:USTF0",1738419268188,4.3982,227.42,227.41,0.02929056]
["bitfinex-derivatives","SOLF0:USTF0",1738419270193,4.3989,227.39,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738419270394,7.31610084,227.36,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738419271092,7.31610084,227.34,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738419271291,7.31610084,227.34,227.27,7.31610084]
["bitfinex-derivatives","SOLF0:USTF0",1738419271489,7.31610084,227.34,227.3,0.03014302]
["bitfinex-derivatives","SOLF0:USTF0",1738419271791,0.02906988,227.33,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738419272187,0.02906988,227.33,227.3,0.03014302]
["bitfinex-derivatives","SOLF0:USTF0",1738419273193,7.31610084,227.32,227.3,0.03014302]
["bitfinex-derivatives","SOLF0:USTF0",1738419273394,7.31610084,227.32,227.3,4.43054302]
["bitfinex-derivatives","SOLF0:USTF0",1738419273894,0.02906988,227.33,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738419274794,0.02906988,227.33,227.3,4.43064302]
["bitfinex-derivatives","SOLF0:USTF0",1738419274995,7.31610084,227.31,227.3,4.43064302]
["bitfinex-derivatives","SOLF0:USTF0",1738419277795,0.02906988,227.33,227.3,4.43064302]
["bitfinex-derivatives","SOLF0:USTF0",1738419278492,11.50529721,227.31,227.3,0.03014302]
["bitfinex-derivatives","SOLF0:USTF0",1738419278793,11.50529721,227.31,227.16,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738419279000,11.50529721,227.28,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738419279398,11.50529721,227.25,227.12,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738419279603,15.90679721,227.25,227.12,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738419280000,0.03256495,227.21,227.16,0.02884301]
["bitfinex-derivatives","SOLF0:USTF0",1738419280899,0.03256495,227.21,227.2,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738419281299,0.03256495,227.21,227.16,0.02884301]
["bitfinex-derivatives","SOLF0:USTF0",1738419282400,0.03256495,227.21,227.2,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738419283803,11.50529721,227.28,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738419284005,11.50529721,227.28,227.18,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738419284206,11.50529721,227.31,227.18,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738419284401,11.50529721,227.31,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738419285501,11.50529721,227.31,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419286097,11.50529721,227.31,227.28,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738419287207,11.50529721,227.31,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419288909,11.50529721,227.31,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738419289111,11.50529721,227.31,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419290813,11.50529721,227.31,227.27,4.43386209]
["bitfinex-derivatives","SOLF0:USTF0",1738419292211,11.50529721,227.31,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738419292412,11.50529721,227.31,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419292613,0.02811402,227.32,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419295007,0.02811402,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419296317,0.02811402,227.32,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419296517,0.02811402,227.32,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738419299620,11.53341123,227.32,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738419299919,11.53341123,227.32,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419300214,11.53341123,227.32,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738419300420,0.02811402,227.32,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419300820,0.02811402,227.32,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738419301021,11.53341123,227.32,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419301222,11.50529721,227.29,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419301420,4.4009,227.28,227.27,0.03276209]
["bitfinex-derivatives","SOLF0:USTF0",1738419302722,11.50529721,227.29,227.17,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738419302918,11.50529721,227.22,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738419303123,11.50529721,227.25,227.17,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738419303823,0.03243623,227.23,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419304023,0.03243623,227.23,227.2,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738419305920,0.03243623,227.23,227.19,4.43114147]
["bitfinex-derivatives","SOLF0:USTF0",1738419306126,0.03243623,227.23,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419306825,4.43433623,227.23,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419307320,0.03243623,227.23,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419308822,11.50529721,227.22,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419309524,15.90759721,227.22,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419309822,11.50529721,227.22,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419310023,4.4025,227.2,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419312928,15.90749721,227.22,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419313122,11.50529721,227.22,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419315928,15.90739721,227.22,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419316331,11.50529721,227.22,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419316525,4.4025,227.2,227.19,0.02854147]
["bitfinex-derivatives","SOLF0:USTF0",1738419319728,7.37512529,227.12,227.07,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738419320031,7.37512529,227.14,227.07,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738419320328,7.37512529,227.14,227.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738419320522,7.37512529,227.14,227.07,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738419320727,0.03336983,227.13,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419321025,7.37512529,227.12,227.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738419321632,7.37512529,227.12,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419321930,7.37512529,227.12,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738419323433,4.4042,227.11,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419323630,7.37512529,227.1,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419324133,4.4046,227.09,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419325727,15.93581773,227.09,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419325933,11.53121773,227.09,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419326132,11.53121773,227.12,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419326534,4.4043,227.11,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419327932,4.4045,227.1,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419330036,15.93531773,227.12,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419330238,11.53121773,227.12,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419332837,4.4042,227.11,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419334445,4.4045,227.1,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419335042,11.53121773,227.12,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419336541,15.93521773,227.12,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419337445,11.53121773,227.12,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419339546,4.4044,227.1,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419339749,11.53121773,227.09,227.08,0.02909802]
["bitfinex-derivatives","SOLF0:USTF0",1738419341345,11.53121773,227.04,226.96,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738419342049,15.93681773,227.04,226.98,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738419342346,0.02849082,227.03,226.99,0.03129908]
["bitfinex-derivatives","SOLF0:USTF0",1738419343848,0.02849082,227.03,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738419346651,11.53121773,227.1,226.99,0.03129908]
["bitfinex-derivatives","SOLF0:USTF0",1738419346853,11.53121773,227.1,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738419347654,11.53121773,227.1,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738419347850,11.53121773,227.1,227.07,4.43866191]
["bitfinex-derivatives","SOLF0:USTF0",1738419349149,11.53121773,227.1,227.07,0.03366191]
["bitfinex-derivatives","SOLF0:USTF0",1738419349758,11.53121773,227.1,226.97,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738419349957,11.53121773,227.05,226.97,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738419350253,11.53121773,227.05,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738419350454,11.53121773,227.02,226.96,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738419350656,11.53121773,227.02,226.99,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738419350957,0.02932037,227.01,226.99,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738419351460,0.02932037,227.01,226.98,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738419352155,11.53121773,226.99,226.97,0.03316542]
["bitfinex-derivatives","SOLF0:USTF0",1738419352856,15.93781773,226.99,226.97,0.03316542]
["bitfinex-derivatives","SOLF0:USTF0",1738419353051,11.53121773,226.99,226.88,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738419353257,11.53121773,226.96,226.88,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738419354060,11.53121773,226.96,226.92,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738419354262,0.0311185,226.94,226.9,0.03142297]
["bitfinex-derivatives","SOLF0:USTF0",1738419355164,11.53121773,226.93,226.9,0.03142297]
["bitfinex-derivatives","SOLF0:USTF0",1738419356463,15.93891773,226.93,226.9,0.03142297]
["bitfinex-derivatives","SOLF0:USTF0",1738419356658,11.53121773,226.93,226.9,0.03142297]
["bitfinex-derivatives","SOLF0:USTF0",1738419356964,11.53121773,226.93,226.83,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738419356965,4.4081,226.91,226.83,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738419357161,11.53121773,226.91,226.83,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738419357360,11.53121773,226.91,226.87,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738419357959,11.56083744,226.91,226.87,4.43668082]
["bitfinex-derivatives","SOLF0:USTF0",1738419358159,11.56083744,226.91,226.87,0.02778082]
["bitfinex-derivatives","SOLF0:USTF0",1738419358664,11.53121773,226.88,226.87,0.02778082]
["bitfinex-derivatives","SOLF0:USTF0",1738419359266,11.56083744,226.91,226.87,4.43668082]
["bitfinex-derivatives","SOLF0:USTF0",1738419359459,11.53121773,226.88,226.87,0.02778082]
["bitfinex-derivatives","SOLF0:USTF0",1738419361164,11.53121773,226.88,226.78,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738419361363,11.53121773,226.85,226.76,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738419361558,15.94111773,226.82,226.74,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738419361865,11.53121773,226.79,226.71,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738419362068,4.4107,226.78,226.72,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738419362266,14.37121773,226.79,226.72,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738419362468,11.53121773,226.76,226.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738419362661,11.53121773,226.76,226.7,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738419362965,11.53121773,226.76,226.68,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738419363163,11.53121773,226.7,226.67,331.45923693]
["bitfinex-derivatives","SOLF0:USTF0",1738419363663,11.53121773,226.7,226.55,15.78101773]
["bitfinex-derivatives","SOLF0:USTF0",1738419364255,0.03295406,226.66,226.55,15.78101773]
["bitfinex-derivatives","SOLF0:USTF0",1738419364457,0.03295406,226.66,226.64,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738419364862,11.53121773,226.76,226.61,11.53121773]
["bitfinex-derivatives","SOLF0:USTF0",1738419365257,11.53121773,226.73,226.58,11.53121773]
["bitfinex-derivatives","SOLF0:USTF0",1738419365469,11.53121773,226.73,226.69,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738419365970,11.53121773,226.73,226.69,4.44499475]
["bitfinex-derivatives","SOLF0:USTF0",1738419366164,0.02839833,226.73,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419366869,0.02839833,226.73,226.71,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738419367964,11.55961606,226.73,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419368164,11.53121773,226.7,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419368369,11.55961606,226.73,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419368665,0.02839833,226.73,226.71,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738419370870,0.02839833,226.73,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419371070,0.02839833,226.73,226.7,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738419371270,0.02839833,226.73,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419372265,0.02839833,226.73,226.71,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738419372769,0.02839833,226.73,226.72,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738419373970,0.02839833,226.73,226.7,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738419374171,0.02839833,226.73,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419374767,11.55961606,226.73,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419375471,0.02839833,226.73,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419375866,9.833e-05,226.73,226.69,0.03269475]
["bitfinex-derivatives","SOLF0:USTF0",1738419376064,11.53121773,226.82,226.79,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738419376869,11.53121773,226.82,226.78,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738419377069,11.53121773,226.82,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419377376,0.03048373,226.78,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419378075,0.03048373,226.78,226.76,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738419378475,0.03048373,226.78,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419379176,0.03048373,226.78,226.76,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738419379973,0.03048373,226.78,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419379974,0.03048373,226.78,226.74,4.43966085]
["bitfinex-derivatives","SOLF0:USTF0",1738419381175,4.44108373,226.78,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419382980,4.4108,226.77,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419383574,4.4111,226.76,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419383876,15.94231773,226.76,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419384077,4.4112,226.75,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419385177,0.03048373,226.78,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419385680,0.03048373,226.78,226.77,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738419386078,0.03048373,226.78,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419387884,0.03048373,226.78,226.76,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738419388086,0.03048373,226.78,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419388686,0.03048373,226.78,226.77,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738419390382,11.53121773,226.85,226.74,0.02836085]
["bitfinex-derivatives","SOLF0:USTF0",1738419390983,11.53121773,226.85,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738419391384,15.94051773,226.85,226.71,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738419391580,15.97070053,226.85,226.81,0.03197958]
["bitfinex-derivatives","SOLF0:USTF0",1738419391780,15.94051773,226.85,226.8,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738419391981,15.96856248,226.85,226.81,0.03013122]
["bitfinex-derivatives","SOLF0:USTF0",1738419392182,15.94051773,226.85,226.71,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738419392381,0.03139796,226.8,226.76,0.03204465]
["bitfinex-derivatives","SOLF0:USTF0",1738419392577,11.53121773,226.88,226.76,0.03204465]
["bitfinex-derivatives","SOLF0:USTF0",1738419392884,11.53121773,226.88,226.74,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738419393087,11.53121773,226.88,226.74,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738419393886,0.02921607,226.83,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419394988,0.02921607,226.83,226.8,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738419395195,0.02921607,226.83,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419395687,0.02921607,226.83,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738419398987,15.94111773,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419399187,11.53121773,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419399990,4.4102,226.8,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419401383,11.53121773,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419402288,4.41,226.81,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419403091,15.94101773,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419405690,7.39697916,226.8,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419406999,0.02921607,226.83,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419407794,7.39697916,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419408296,7.39697916,226.82,226.8,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738419408793,7.39697916,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419409100,7.39697916,226.82,226.8,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738419409397,7.39697916,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419411499,7.39697916,226.8,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419413203,11.80717916,226.8,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419416808,7.39697916,226.8,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419417408,7.39697916,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419417606,0.02921607,226.83,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419418103,0.02921607,226.83,226.81,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738419418702,7.39697916,226.82,226.81,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738419419509,7.39697916,226.82,226.8,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738419420607,11.80677916,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419420806,7.39697916,226.82,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419421812,7.39697916,226.82,226.8,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738419423610,0.02921607,226.83,226.79,7.42607859]
["bitfinex-derivatives","SOLF0:USTF0",1738419423808,1.607e-05,226.83,226.79,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1738419424013,4.4102,226.8,226.79,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738419424314,4.4102,226.8,226.7,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738419424315,2.84,226.8,226.67,152.14877238]
["bitfinex-derivatives","SOLF0:USTF0",1738419424515,7.39697916,226.75,226.67,152.14877238]
["bitfinex-derivatives","SOLF0:USTF0",1738419424813,7.39697916,226.75,226.69,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738419425211,4.4116,226.73,226.67,152.14877238]
["bitfinex-derivatives","SOLF0:USTF0",1738419425411,7.39697916,226.75,226.67,152.14877238]
["bitfinex-derivatives","SOLF0:USTF0",1738419425607,0.03233639,226.72,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419427016,0.03233639,226.72,226.68,4.44601452]
["bitfinex-derivatives","SOLF0:USTF0",1738419427316,0.03233639,226.72,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419427823,7.39697916,226.69,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419429411,0.03233639,226.72,226.68,4.44611452]
["bitfinex-derivatives","SOLF0:USTF0",1738419431015,0.03233639,226.72,226.68,7.43059368]
["bitfinex-derivatives","SOLF0:USTF0",1738419431315,0.03233639,226.72,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419431814,0.03233639,226.72,226.7,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738419432114,7.39697916,226.71,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419433108,7.39697916,226.71,226.68,4.44611452]
["bitfinex-derivatives","SOLF0:USTF0",1738419434317,7.39697916,226.71,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419434508,0.03233639,226.72,226.7,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738419435309,0.03233639,226.72,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419435515,0.03233639,226.72,226.71,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738419436617,3.639e-05,226.72,226.71,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738419441121,7.39701555,226.72,226.71,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738419442319,3.639e-05,226.72,226.71,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738419444829,3.639e-05,226.72,226.68,4.44601452]
["bitfinex-derivatives","SOLF0:USTF0",1738419445025,3.639e-05,226.72,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419445225,4.41183639,226.72,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419445732,3.639e-05,226.72,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419445926,3.639e-05,226.72,226.69,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738419446123,3.639e-05,226.72,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419446521,3.639e-05,226.72,226.68,4.44611452]
["bitfinex-derivatives","SOLF0:USTF0",1738419447329,3.639e-05,226.72,226.69,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738419447532,3.639e-05,226.72,226.68,0.03361452]
["bitfinex-derivatives","SOLF0:USTF0",1738419448123,3.639e-05,226.72,226.71,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738419459131,11.56228229,226.87,226.83,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738419459440,11.56228229,226.87,226.73,11.56228229]
["bitfinex-derivatives","SOLF0:USTF0",1738419459738,11.56228229,226.87,226.74,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738419459940,1.4794,226.89,226.76,11.56228229]
["bitfinex-derivatives","SOLF0:USTF0",1738419460239,0.03263875,226.83,226.78,0.02835664]
["bitfinex-derivatives","SOLF0:USTF0",1738419460943,11.56228229,226.93,226.81,11.56228229]
["bitfinex-derivatives","SOLF0:USTF0",1738419461141,11.56228229,226.9,226.78,11.59063893]
["bitfinex-derivatives","SOLF0:USTF0",1738419461440,15.97058229,226.9,226.85,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738419461646,11.56228229,226.9,226.85,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738419461832,11.56228229,226.9,226.78,11.56228229]
["bitfinex-derivatives","SOLF0:USTF0",1738419462139,0.02880238,226.86,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419463335,4.4093,226.85,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419463542,11.56228229,226.84,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419464139,4.4096,226.83,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419467433,15.97178229,226.84,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419470841,4.4096,226.83,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419475747,7.394534,226.85,226.82,4.44184155]
["bitfinex-derivatives","SOLF0:USTF0",1738419475948,7.394534,226.83,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419476344,7.394534,226.83,226.82,4.44184155]
["bitfinex-derivatives","SOLF0:USTF0",1738419476840,7.394534,226.85,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419477848,7.394534,226.85,226.83,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738419479248,11.803834,226.85,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419479449,7.394534,226.83,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419482951,11.804134,226.83,226.82,0.03204155]
["bitfinex-derivatives","SOLF0:USTF0",1738419483151,7.394534,226.83,226.69,10.212534]
["bitfinex-derivatives","SOLF0:USTF0",1738419483354,7.394534,226.76,226.69,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738419483553,7.394534,226.76,226.74,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738419483853,7.394534,226.78,226.69,10.212534]
["bitfinex-derivatives","SOLF0:USTF0",1738419484055,7.394534,226.8,226.77,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738419484456,7.394534,226.8,226.71,7.394534]
["bitfinex-derivatives","SOLF0:USTF0",1738419484645,7.394534,226.78,226.76,0.03091004]
["bitfinex-derivatives","SOLF0:USTF0",1738419486658,11.805334,226.78,226.76,0.03091004]
["bitfinex-derivatives","SOLF0:USTF0",1738419487253,11.805134,226.78,226.76,0.03091004]
["bitfinex-derivatives","SOLF0:USTF0",1738419487954,4.4108,226.77,226.76,0.03091004]
["bitfinex-derivatives","SOLF0:USTF0",1738419488159,10.234534,226.78,226.67,94.734534]
["bitfinex-derivatives","SOLF0:USTF0",1738419488457,7.394534,226.74,226.67,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1738419489460,0.03044206,226.73,226.68,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738419489761,0.03044206,226.73,226.7,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738419489955,0.03044206,226.73,226.68,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738419490358,0.03044206,226.73,226.72,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738419491360,4.206e-05,226.73,226.72,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738419493759,4.206e-05,226.73,226.72,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1738419495659,4.206e-05,226.73,226.72,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738419503767,4.206e-05,226.73,226.72,15.96535472]
["bitfinex-derivatives","SOLF0:USTF0",1738419504170,4.206e-05,226.73,226.72,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738419505367,4.206e-05,226.73,226.72,15.96535472]
["bitfinex-derivatives","SOLF0:USTF0",1738419505573,14.39355472,226.87,226.72,11.55355472]
["bitfinex-derivatives","SOLF0:USTF0",1738419505770,11.55355472,226.87,226.73,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738419506375,11.55355472,226.87,226.77,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738419506569,11.55355472,226.87,226.73,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738419506764,0.0284126,226.84,226.8,0.0329974]
["bitfinex-derivatives","SOLF0:USTF0",1738419506967,1.26e-05,226.84,226.83,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738419510786,11.55355472,226.99,226.81,12.94395472]
["bitfinex-derivatives","SOLF0:USTF0",1738419510982,11.55355472,226.99,226.95,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738419511184,11.55355472,226.99,226.86,11.55355472]
["bitfinex-derivatives","SOLF0:USTF0",1738419511389,11.55355472,227.02,226.86,11.55355472]
["bitfinex-derivatives","SOLF0:USTF0",1738419511687,11.55355472,227.02,226.95,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738419511987,4.43597984,227.01,226.96,0.03379387]
["bitfinex-derivatives","SOLF0:USTF0",1738419512387,4.43597984,227.01,226.96,4.44089387]
["bitfinex-derivatives","SOLF0:USTF0",1738419513190,0.02987984,227.01,226.96,0.03379387]
["bitfinex-derivatives","SOLF0:USTF0",1738419514789,0.02987984,227.01,226.98,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738419515884,0.02987984,227.01,226.99,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738419516184,0.02987984,227.01,226.96,0.03379387]
["bitfinex-derivatives","SOLF0:USTF0",1738419516387,0.02987984,227.01,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738419516588,0.02987984,227.01,226.96,0.03379387]
["bitfinex-derivatives","SOLF0:USTF0",1738419517487,0.02987984,227.01,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738419518083,7.984e-05,227.01,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738419529102,7.984e-05,227.01,227.0,15.95985472]
["bitfinex-derivatives","SOLF0:USTF0",1738419529800,1.4754,227.23,227.0,15.95985472]
["bitfinex-derivatives","SOLF0:USTF0",1738419529801,4.4032,227.17,227.0,11.55355472]
["bitfinex-derivatives","SOLF0:USTF0",1738419530002,11.55355472,227.19,227.04,11.55355472]
["bitfinex-derivatives","SOLF0:USTF0",1738419530300,11.55355472,227.19,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738419530497,11.55355472,227.19,227.04,11.55355472]
["bitfinex-derivatives","SOLF0:USTF0",1738419530895,0.03317796,227.14,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419531103,0.03317796,227.14,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738419531305,0.03317796,227.14,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419532005,0.03317796,227.14,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738419534602,0.03317796,227.14,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738419537205,7.796e-05,227.14,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738419542203,7.796e-05,227.14,227.11,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738419545405,4.4039,227.13,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419545610,1.43727796,227.14,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419545911,11.55355472,227.13,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419546111,12.92825472,227.13,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419546512,1.3747,227.13,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419547010,1.3747,227.13,227.09,4.43534841]
["bitfinex-derivatives","SOLF0:USTF0",1738419547210,1.43727796,227.14,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419547411,7.796e-05,227.14,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419549104,7.796e-05,227.14,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738419549305,7.796e-05,227.14,227.09,0.03094841]
["bitfinex-derivatives","SOLF0:USTF0",1738419549712,7.796e-05,227.14,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738419553513,7.796e-05,227.14,227.13,15.95735472]
["bitfinex-derivatives","SOLF0:USTF0",1738419553711,11.55355472,227.28,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738419554017,5.767,227.3,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738419554213,2.927,227.3,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738419554416,4.4007,227.29,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419554615,2.927,227.3,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419554816,0.02882006,227.29,227.25,4.43037982]
["bitfinex-derivatives","SOLF0:USTF0",1738419555222,0.02882006,227.29,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738419556320,0.02882006,227.29,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738419556522,0.02882006,227.29,227.25,0.02887982]
["bitfinex-derivatives","SOLF0:USTF0",1738419557017,11.55355472,227.28,227.25,0.02887982]
["bitfinex-derivatives","SOLF0:USTF0",1738419557218,11.55355472,227.28,227.13,11.55355472]
["bitfinex-derivatives","SOLF0:USTF0",1738419557518,4.4021,227.23,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738419557911,4.4023,227.21,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738419558113,4.4023,227.21,227.1,152.14877238]
["bitfinex-derivatives","SOLF0:USTF0",1738419558514,0.02994858,227.18,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419559123,0.02994858,227.18,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738419559322,0.02994858,227.18,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419559521,4.4031,227.17,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419559716,0.02994858,227.18,227.13,4.43472224]
["bitfinex-derivatives","SOLF0:USTF0",1738419559924,0.02994858,227.18,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419560523,0.02994858,227.18,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738419562918,0.02994858,227.18,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738419563225,0.02994858,227.18,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419563426,4.4032,227.17,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419564026,0.02994858,227.18,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419564527,0.02994858,227.18,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738419564726,0.02994858,227.18,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419565729,0.02994858,227.18,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738419566534,0.02994858,227.18,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738419570937,4.4032,227.17,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419571135,0.02994858,227.18,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419572031,4.4031,227.17,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419572635,4.4033,227.16,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419574233,4.4036,227.14,227.13,0.03092224]
["bitfinex-derivatives","SOLF0:USTF0",1738419578035,11.55355472,227.16,227.02,0.46312219]
["bitfinex-derivatives","SOLF0:USTF0",1738419578235,1.3655,227.15,227.05,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738419578438,1.3655,227.15,227.02,0.46312219]
["bitfinex-derivatives","SOLF0:USTF0",1738419578833,4.4044,227.11,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738419579135,4.43525688,227.11,227.07,4.43522107]
["bitfinex-derivatives","SOLF0:USTF0",1738419579438,0.03085688,227.11,227.07,0.03032107]
["bitfinex-derivatives","SOLF0:USTF0",1738419579835,4.43525688,227.11,227.07,0.03032107]
["bitfinex-derivatives","SOLF0:USTF0",1738419580034,0.03085688,227.11,227.07,0.03032107]
["bitfinex-derivatives","SOLF0:USTF0",1738419581738,4.43505688,227.11,227.07,4.43522107]
["bitfinex-derivatives","SOLF0:USTF0",1738419584434,4.43505688,227.11,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738419584635,0.03085688,227.11,227.07,7.40684197]
["bitfinex-derivatives","SOLF0:USTF0",1738419585728,0.03085688,227.11,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738419589941,7.3765209,227.18,227.09,7.3765209]
["bitfinex-derivatives","SOLF0:USTF0",1738419590138,7.3765209,227.18,227.11,7.3765209]
["bitfinex-derivatives","SOLF0:USTF0",1738419590440,7.3765209,227.2,227.11,7.3765209]
["bitfinex-derivatives","SOLF0:USTF0",1738419591140,0.02865399,227.18,227.15,7.3765209]
["bitfinex-derivatives","SOLF0:USTF0",1738419591340,0.02865399,227.18,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738419591536,5.399e-05,227.18,227.17,11.7795209]
["bitfinex-derivatives","SOLF0:USTF0",1738419591733,5.399e-05,227.18,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738419594147,14.35162355,227.33,227.19,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419594344,14.35162355,227.33,227.2,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738419594842,1.4416,227.34,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738419595346,5.87241584,227.34,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738419595646,0.03101584,227.34,227.29,0.03153414]
["bitfinex-derivatives","SOLF0:USTF0",1738419595841,0.03101584,227.34,227.29,4.43213414]
["bitfinex-derivatives","SOLF0:USTF0",1738419596346,0.03101584,227.34,227.29,0.03153414]
["bitfinex-derivatives","SOLF0:USTF0",1738419597553,0.03101584,227.34,227.29,4.43223414]
["bitfinex-derivatives","SOLF0:USTF0",1738419597853,0.03101584,227.34,227.29,0.03153414]
["bitfinex-derivatives","SOLF0:USTF0",1738419598256,0.03101584,227.34,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738419600258,0.03101584,227.34,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419600555,0.03101584,227.34,227.29,0.03153414]
["bitfinex-derivatives","SOLF0:USTF0",1738419600956,4.43081584,227.34,227.29,0.03153414]
["bitfinex-derivatives","SOLF0:USTF0",1738419602255,0.03101584,227.34,227.29,0.03153414]
["bitfinex-derivatives","SOLF0:USTF0",1738419604654,0.03101584,227.34,227.29,1.50663414]
["bitfinex-derivatives","SOLF0:USTF0",1738419604858,0.03101584,227.34,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738419606160,0.59790422,227.41,227.31,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419606351,14.35162355,227.45,227.31,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419607249,0.03255429,227.4,227.36,0.03366274]
["bitfinex-derivatives","SOLF0:USTF0",1738419607956,0.03255429,227.4,227.38,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738419609061,0.03255429,227.4,227.36,0.03366274]
["bitfinex-derivatives","SOLF0:USTF0",1738419609261,11.51162355,227.39,227.36,0.03366274]
["bitfinex-derivatives","SOLF0:USTF0",1738419609459,11.51162355,227.39,227.23,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419609657,11.51162355,227.39,227.18,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738419609658,4.4001,227.32,227.2,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419610359,11.51162355,227.35,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738419610555,4.3999,227.34,227.29,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738419610760,0.02895616,227.34,227.29,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738419610957,4.4005,227.3,227.29,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738419612466,2.84,227.33,227.29,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738419612963,0.02895616,227.34,227.32,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738419614365,0.02895616,227.34,227.29,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1738419614366,0.02895616,227.34,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738419614865,4.3984,227.42,227.37,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738419615361,5.7598,227.45,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738419615962,5.79081866,227.45,227.4,4.42877586]
["bitfinex-derivatives","SOLF0:USTF0",1738419616459,5.79081866,227.45,227.4,0.03027586]
["bitfinex-derivatives","SOLF0:USTF0",1738419616870,0.03101866,227.45,227.4,0.03027586]
["bitfinex-derivatives","SOLF0:USTF0",1738419617159,0.03101866,227.45,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738419621565,0.03101866,227.45,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738419622668,14.35162355,227.56,227.41,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419623867,0.03003956,227.5,227.46,0.03105168]
["bitfinex-derivatives","SOLF0:USTF0",1738419624268,0.03003956,227.5,227.46,4.42845168]
["bitfinex-derivatives","SOLF0:USTF0",1738419625067,0.03003956,227.5,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738419627271,2.84,227.6,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738419627272,4.3948,227.6,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738419627474,2.84,227.6,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738419627676,11.51162355,227.62,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738419627970,11.51162355,227.62,227.47,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419628169,4.3947,227.61,227.5,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419628373,0.03295847,227.57,227.52,0.0328624]
["bitfinex-derivatives","SOLF0:USTF0",1738419628876,0.03295847,227.57,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738419631674,0.03295847,227.57,227.52,0.0328624]
["bitfinex-derivatives","SOLF0:USTF0",1738419631976,0.03295847,227.57,227.54,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738419632371,0.03295847,227.57,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738419633077,0.03295847,227.57,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738419635074,14.42902355,227.69,227.63,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738419635476,4.3936,227.66,227.53,12.97502355]
["bitfinex-derivatives","SOLF0:USTF0",1738419635677,4.3936,227.66,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738419636178,4.3936,227.66,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738419636378,4.42300821,227.66,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738419636876,0.02940821,227.66,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419638080,0.02940821,227.66,227.61,4.42601149]
["bitfinex-derivatives","SOLF0:USTF0",1738419639378,4.3938,227.65,227.61,4.42601149]
["bitfinex-derivatives","SOLF0:USTF0",1738419640985,4.42300821,227.66,227.61,4.42601149]
["bitfinex-derivatives","SOLF0:USTF0",1738419641878,4.42300821,227.66,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738419642381,0.02940821,227.66,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419642681,0.02940821,227.66,227.65,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738419643482,8.21e-06,227.66,227.65,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738419645282,8.21e-06,227.66,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419646090,4.39360821,227.66,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419647384,8.21e-06,227.66,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419647584,8.21e-06,227.66,227.61,4.42601149]
["bitfinex-derivatives","SOLF0:USTF0",1738419647787,8.21e-06,227.66,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419648687,8.21e-06,227.66,227.62,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419649381,8.21e-06,227.66,227.65,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738419652391,8.21e-06,227.66,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738419652687,8.21e-06,227.66,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419653191,8.21e-06,227.66,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738419653490,4.39360821,227.66,227.61,4.42601149]
["bitfinex-derivatives","SOLF0:USTF0",1738419656493,4.39360821,227.66,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419656694,4.39360821,227.66,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738419657295,4.3942,227.63,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419658291,4.394,227.64,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419659794,4.3943,227.62,227.61,0.03151149]
["bitfinex-derivatives","SOLF0:USTF0",1738419660804,4.3954,227.57,227.48,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419661300,4.3954,227.57,227.5,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738419661500,4.3954,227.57,227.48,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419661696,11.51162355,227.6,227.48,11.51162355]
["bitfinex-derivatives","SOLF0:USTF0",1738419661901,0.03231494,227.55,227.5,4.42817795]
["bitfinex-derivatives","SOLF0:USTF0",1738419662196,0.03231494,227.55,227.46,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738419662504,0.03231494,227.55,227.5,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1738419664401,0.03231494,227.55,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738419667000,0.03231494,227.55,227.5,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1738419667001,0.03231494,227.55,227.52,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738419667301,0.03231494,227.55,227.5,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1738419669004,0.03231494,227.55,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738419670603,0.03231494,227.55,227.52,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738419670902,0.03231494,227.55,227.51,7.34520293]
["bitfinex-derivatives","SOLF0:USTF0",1738419672205,0.03231494,227.55,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738419674707,0.03231494,227.55,227.53,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738419675206,0.03231494,227.55,227.5,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1738419675606,7.37751787,227.55,227.5,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1738419676907,11.77321787,227.55,227.51,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738419678015,7.34520293,227.53,227.5,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1738419678609,7.34520293,227.51,227.5,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1738419678809,7.34520293,227.51,227.38,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738419679002,7.34520293,227.44,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738419679701,4.3974,227.46,227.38,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738419679903,0.0308742,227.45,227.4,0.03142313]
["bitfinex-derivatives","SOLF0:USTF0",1738419681210,11.52420735,227.45,227.4,0.03142313]
["bitfinex-derivatives","SOLF0:USTF0",1738419681411,15.92200735,227.45,227.4,0.03142313]
["bitfinex-derivatives","SOLF0:USTF0",1738419681613,11.52420735,227.45,227.4,0.03142313]
["bitfinex-derivatives","SOLF0:USTF0",1738419682207,11.49333315,227.42,227.4,0.03142313]
["bitfinex-derivatives","SOLF0:USTF0",1738419683914,4.3984,227.41,227.4,0.03142313]
["bitfinex-derivatives","SOLF0:USTF0",1738419684214,4.3984,227.41,227.27,11.49333315]
["bitfinex-derivatives","SOLF0:USTF0",1738419684405,7.2184,227.41,227.27,11.49333315]
["bitfinex-derivatives","SOLF0:USTF0",1738419684914,2.82,227.41,227.27,11.49333315]
["bitfinex-derivatives","SOLF0:USTF0",1738419685413,0.03060426,227.36,227.32,0.02798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419686514,0.03060426,227.36,227.35,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738419686813,4.26e-06,227.36,227.35,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738419693717,4.26e-06,227.36,227.32,0.02798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419693911,11.49333741,227.36,227.32,0.02798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419694116,15.89273741,227.36,227.32,4.42798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419694512,11.49333741,227.36,227.32,4.42798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419694815,11.49333741,227.36,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738419695916,11.49333741,227.36,227.32,0.02798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419696616,4.3996,227.35,227.32,0.02798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419696816,11.49333741,227.36,227.32,0.02798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419697819,4.26e-06,227.36,227.32,0.02798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419699715,4.39940426,227.36,227.32,4.42808967]
["bitfinex-derivatives","SOLF0:USTF0",1738419700018,11.49333315,227.33,227.32,0.02798967]
["bitfinex-derivatives","SOLF0:USTF0",1738419700218,4.4005,227.31,227.21,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738419700421,11.49333315,227.33,227.21,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738419701421,0.03089529,227.29,227.25,0.02780393]
["bitfinex-derivatives","SOLF0:USTF0",1738419701817,7.39598372,227.29,227.25,0.02780393]
["bitfinex-derivatives","SOLF0:USTF0",1738419702017,0.03089529,227.29,227.25,7.39289236]
["bitfinex-derivatives","SOLF0:USTF0",1738419702222,0.03089529,227.29,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738419702923,9.529e-05,227.29,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738419715727,9.529e-05,227.29,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738419718930,11.49941523,227.29,227.25,0.02780393]
["bitfinex-derivatives","SOLF0:USTF0",1738419719928,4.4009,227.28,227.25,0.02780393]
["bitfinex-derivatives","SOLF0:USTF0",1738419720326,15.90061994,227.26,227.25,0.02780393]
["bitfinex-derivatives","SOLF0:USTF0",1738419720633,11.49931994,227.26,227.13,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738419721030,4.4017,227.25,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738419721329,4.4017,227.25,227.13,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738419721735,0.02946563,227.21,227.17,0.03295423]
["bitfinex-derivatives","SOLF0:USTF0",1738419722332,5.5656,227.31,227.17,0.03295423]
["bitfinex-derivatives","SOLF0:USTF0",1738419722579,5.5656,227.31,227.18,11.49931994]
["bitfinex-derivatives","SOLF0:USTF0",1738419722762,5.5656,227.31,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738419722961,5.5656,227.31,227.19,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738419723435,4.4007,227.3,227.19,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738419723637,0.02803696,227.27,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419724235,0.02803696,227.27,227.26,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738419730537,0.02803696,227.27,227.24,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419730738,7.36571472,227.26,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419730939,7.36571472,227.24,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419734435,0.02803696,227.27,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419735340,3.696e-05,227.27,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738419741550,11.50799145,227.27,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419741743,11.50795449,227.24,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419742238,15.90965449,227.24,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419742448,11.50795449,227.24,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419745140,2.82,227.26,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419745344,3.696e-05,227.27,227.23,0.032062]
["bitfinex-derivatives","SOLF0:USTF0",1738419745949,3.696e-05,227.27,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738419761953,7.36517231,227.45,227.25,7.36517231]
["bitfinex-derivatives","SOLF0:USTF0",1738419762154,7.36517231,227.45,227.36,7.36517231]
["bitfinex-derivatives","SOLF0:USTF0",1738419762351,7.36517231,227.41,227.32,7.36517231]
["bitfinex-derivatives","SOLF0:USTF0",1738419762953,7.36517231,227.41,227.34,0.02904047]
["bitfinex-derivatives","SOLF0:USTF0",1738419763154,0.03006022,227.39,227.34,0.02904047]
["bitfinex-derivatives","SOLF0:USTF0",1738419763850,0.03006022,227.39,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738419764154,0.03006022,227.39,227.34,0.02904047]
["bitfinex-derivatives","SOLF0:USTF0",1738419764556,0.03006022,227.39,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738419771157,5.5979,227.49,227.35,11.49662418]
["bitfinex-derivatives","SOLF0:USTF0",1738419771454,11.49662418,227.47,227.33,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738419771659,11.49662418,227.44,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738419771860,11.49662418,227.44,227.33,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738419772161,11.49662418,227.44,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738419773257,11.49662418,227.44,227.36,0.02930351]
["bitfinex-derivatives","SOLF0:USTF0",1738419773458,11.49662418,227.44,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738419774360,15.89452418,227.44,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738419774862,15.89452418,227.44,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738419777563,4.3981,227.43,227.38,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738419777753,11.49662418,227.44,227.38,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738419777958,11.49662418,227.41,227.36,0.02930351]
["bitfinex-derivatives","SOLF0:USTF0",1738419778158,4.3986,227.4,227.36,4.42860351]
["bitfinex-derivatives","SOLF0:USTF0",1738419778365,11.49662418,227.38,227.36,0.02930351]
["bitfinex-derivatives","SOLF0:USTF0",1738419778560,4.3992,227.37,227.36,0.02930351]
["bitfinex-derivatives","SOLF0:USTF0",1738419778765,11.49662418,227.38,227.36,0.02930351]
["bitfinex-derivatives","SOLF0:USTF0",1738419779965,15.89572418,227.38,227.36,0.02930351]
["bitfinex-derivatives","SOLF0:USTF0",1738419780858,14.31662418,227.38,227.25,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738419781065,11.49662418,227.35,227.25,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738419781869,4.3998,227.34,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738419782060,0.02933192,227.32,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738419783668,0.02933192,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419784867,3.192e-05,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419785670,3.192e-05,227.32,227.31,11.75882009]
["bitfinex-derivatives","SOLF0:USTF0",1738419787768,3.192e-05,227.32,227.31,15.8938124]
["bitfinex-derivatives","SOLF0:USTF0",1738419788672,3.192e-05,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419793483,3.192e-05,227.32,227.28,0.03070205]
["bitfinex-derivatives","SOLF0:USTF0",1738419793674,3.192e-05,227.32,227.29,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738419795284,3.192e-05,227.32,227.3,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419795882,3.192e-05,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419796781,4.40033192,227.32,227.28,0.03070205]
["bitfinex-derivatives","SOLF0:USTF0",1738419796988,11.4935124,227.29,227.28,0.03070205]
["bitfinex-derivatives","SOLF0:USTF0",1738419799185,11.4935124,227.29,227.22,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738419799386,11.4935124,227.26,227.22,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738419800094,11.4935124,227.26,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738419800394,0.02800831,227.26,227.22,0.02772152]
["bitfinex-derivatives","SOLF0:USTF0",1738419801792,8.31e-06,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419804690,8.31e-06,227.26,227.25,15.8950124]
["bitfinex-derivatives","SOLF0:USTF0",1738419805393,8.31e-06,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419810192,8.31e-06,227.26,227.22,0.02772152]
["bitfinex-derivatives","SOLF0:USTF0",1738419810695,15.89482071,227.26,227.22,0.02772152]
["bitfinex-derivatives","SOLF0:USTF0",1738419811297,11.49352071,227.26,227.22,4.42962152]
["bitfinex-derivatives","SOLF0:USTF0",1738419812598,11.49352071,227.26,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738419812998,8.31e-06,227.26,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738419813193,8.31e-06,227.26,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738419813600,8.31e-06,227.26,227.22,0.02772152]
["bitfinex-derivatives","SOLF0:USTF0",1738419814510,8.31e-06,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419815600,8.31e-06,227.26,227.24,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419817502,8.31e-06,227.26,227.22,0.02772152]
["bitfinex-derivatives","SOLF0:USTF0",1738419817801,8.31e-06,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738419818600,8.31e-06,227.26,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738419819603,8.31e-06,227.26,227.22,0.02772152]
["bitfinex-derivatives","SOLF0:USTF0",1738419819798,8.31e-06,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419835913,8.31e-06,227.26,227.22,0.02772152]
["bitfinex-derivatives","SOLF0:USTF0",1738419838920,8.31e-06,227.26,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738419839615,8.31e-06,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419841626,8.31e-06,227.26,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738419842221,8.31e-06,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419850531,8.31e-06,227.26,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738419850733,7.3664897,227.24,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738419851533,8.31e-06,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419880153,8.31e-06,227.26,227.25,15.91100477]
["bitfinex-derivatives","SOLF0:USTF0",1738419880556,8.31e-06,227.26,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738419883857,8.31e-06,227.26,227.25,15.91100477]
["bitfinex-derivatives","SOLF0:USTF0",1738419885260,1.4548,227.44,227.25,15.91100477]
["bitfinex-derivatives","SOLF0:USTF0",1738419885261,1.4548,227.44,227.25,23.01900954]
["bitfinex-derivatives","SOLF0:USTF0",1738419885555,1.4548,227.44,227.31,11.50950477]
["bitfinex-derivatives","SOLF0:USTF0",1738419885761,7.35517909,227.45,227.43,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738419886560,7.35517909,227.45,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419886763,0.03048252,227.46,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738419887462,7.35517909,227.45,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419887761,11.4955269,227.45,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419887962,12.9405269,227.45,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419888857,4.3979,227.44,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419890066,12.9405269,227.45,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419890266,1.445,227.45,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419890961,0.03048252,227.46,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419891463,0.03048252,227.46,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738419892065,0.03048252,227.46,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419893166,0.03048252,227.46,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738419893366,0.03048252,227.46,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419893868,0.03048252,227.46,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738419898270,8.252e-05,227.46,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738419901773,8.252e-05,227.46,227.43,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738419901974,8.252e-05,227.46,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419902370,8.252e-05,227.46,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738419902765,8.252e-05,227.46,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419903770,8.252e-05,227.46,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738419903971,8.252e-05,227.46,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419905770,8.252e-05,227.46,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738419906570,15.8932269,227.45,227.42,0.031318]
["bitfinex-derivatives","SOLF0:USTF0",1738419906975,11.4955269,227.45,227.24,11.4955269]
["bitfinex-derivatives","SOLF0:USTF0",1738419907171,15.8947269,227.37,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419907371,15.8947269,227.37,227.24,11.4955269]
["bitfinex-derivatives","SOLF0:USTF0",1738419907372,11.4955269,227.37,227.24,11.4955269]
["bitfinex-derivatives","SOLF0:USTF0",1738419907775,4.3994,227.36,227.24,11.4955269]
["bitfinex-derivatives","SOLF0:USTF0",1738419907977,0.02945906,227.32,227.28,0.03106576]
["bitfinex-derivatives","SOLF0:USTF0",1738419908674,0.02945906,227.32,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738419912578,0.02945906,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419914473,5.906e-05,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419915473,2.82,227.44,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738419915673,2.8293,227.47,227.33,11.4955269]
["bitfinex-derivatives","SOLF0:USTF0",1738419916377,2.8293,227.47,227.36,11.4955269]
["bitfinex-derivatives","SOLF0:USTF0",1738419916575,0.02019599,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419916774,0.02019599,227.42,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738419917575,9.599e-05,227.42,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738419919280,9.599e-05,227.42,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738419919580,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419920784,9.599e-05,227.42,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738419921084,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419923584,9.599e-05,227.42,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738419926285,9.599e-05,227.42,227.4,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738419926476,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419927181,9.599e-05,227.42,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738419927485,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419929888,4.3985,227.41,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419930187,9.599e-05,227.42,227.38,4.42812011]
["bitfinex-derivatives","SOLF0:USTF0",1738419930383,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419931887,9.599e-05,227.42,227.39,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738419932387,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419932588,9.599e-05,227.42,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738419932984,9.599e-05,227.42,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738419933787,9.599e-05,227.42,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738419934689,9.599e-05,227.42,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738419935391,9.599e-05,227.42,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738419937792,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419937992,9.599e-05,227.42,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738419938291,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419938492,4.39849599,227.42,227.38,4.42822011]
["bitfinex-derivatives","SOLF0:USTF0",1738419939492,4.39849599,227.42,227.39,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738419944194,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419944396,4.3984,227.41,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419945792,11.75748488,227.39,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419948695,7.35868488,227.39,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419950600,11.75748488,227.39,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419951703,4.3988,227.39,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419953805,9.599e-05,227.42,227.38,4.42832011]
["bitfinex-derivatives","SOLF0:USTF0",1738419954807,4.39829599,227.42,227.38,4.42832011]
["bitfinex-derivatives","SOLF0:USTF0",1738419956004,9.599e-05,227.42,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419956208,11.50019347,227.41,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419956805,4.3988,227.39,227.38,0.02932011]
["bitfinex-derivatives","SOLF0:USTF0",1738419961210,4.4003,227.32,227.19,11.50019347]
["bitfinex-derivatives","SOLF0:USTF0",1738419961511,15.90049347,227.32,227.27,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738419962209,11.50019347,227.35,227.22,11.50019347]
["bitfinex-derivatives","SOLF0:USTF0",1738419962412,0.02941611,227.32,227.27,0.02973761]
["bitfinex-derivatives","SOLF0:USTF0",1738419962804,0.02941611,227.32,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738419963008,0.02941611,227.32,227.27,0.02973761]
["bitfinex-derivatives","SOLF0:USTF0",1738419963412,0.02941611,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738419964011,2.82,227.4,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738419964212,2.82,227.4,227.28,14.30579347]
["bitfinex-derivatives","SOLF0:USTF0",1738419964820,15.89879347,227.41,227.28,14.30579347]
["bitfinex-derivatives","SOLF0:USTF0",1738419964821,11.50019347,227.41,227.28,14.30579347]
["bitfinex-derivatives","SOLF0:USTF0",1738419965222,11.50019347,227.41,227.32,0.03316695]
["bitfinex-derivatives","SOLF0:USTF0",1738419965415,4.398,227.43,227.32,0.03316695]
["bitfinex-derivatives","SOLF0:USTF0",1738419966321,4.398,227.43,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738419966617,18.71799347,227.44,227.31,11.50019347]
["bitfinex-derivatives","SOLF0:USTF0",1738419966818,15.89799347,227.44,227.37,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738419967821,15.89799347,227.44,227.38,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738419968318,15.89799347,227.44,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738419968524,11.50019347,227.44,227.37,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738419968728,4.3971,227.48,227.37,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738419969022,4.3971,227.48,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738419969220,4.3976,227.45,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419969423,11.50019347,227.5,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419969424,11.50019347,227.44,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419970327,15.89809347,227.44,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419971527,4.3975,227.46,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738419973026,4.3975,227.46,227.42,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738419973218,11.50019347,227.47,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419973422,4.3972,227.48,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419974025,4.3972,227.48,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738419975117,4.3972,227.48,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419975319,15.89749347,227.47,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738419977623,11.50019347,227.47,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419977830,7.35764155,227.41,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419979731,4.3982,227.42,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419983330,4.3984,227.41,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419995739,14.31796297,227.43,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419995940,4.3982,227.42,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738419998234,11.49796297,227.46,227.4,4.43058719]
["bitfinex-derivatives","SOLF0:USTF0",1738419999142,4.3979,227.44,227.4,4.43058719]
["bitfinex-derivatives","SOLF0:USTF0",1738419999840,7.35627398,227.43,227.4,4.43058719]
["bitfinex-derivatives","SOLF0:USTF0",1738420000439,7.35627398,227.43,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738420000637,11.75427398,227.43,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738420001342,7.35627398,227.43,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738420001640,7.35627398,227.43,227.4,4.43068719]
["bitfinex-derivatives","SOLF0:USTF0",1738420002637,11.75427398,227.43,227.4,4.43068719]
["bitfinex-derivatives","SOLF0:USTF0",1738420003242,7.35627398,227.43,227.4,4.43068719]
["bitfinex-derivatives","SOLF0:USTF0",1738420004751,11.75427398,227.43,227.4,4.43068719]
["bitfinex-derivatives","SOLF0:USTF0",1738420007147,7.35627398,227.41,227.4,4.43068719]
["bitfinex-derivatives","SOLF0:USTF0",1738420007637,7.35627398,227.41,227.4,0.03208719]
["bitfinex-derivatives","SOLF0:USTF0",1738420008948,7.35627398,227.41,227.28,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420009246,7.35627398,227.35,227.28,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420009447,7.35627398,227.35,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738420010250,7.38614289,227.37,227.35,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738420010444,7.35627398,227.37,227.35,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738420011442,7.35627398,227.37,227.36,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738420011639,0.02894968,227.38,227.34,7.38635325]
["bitfinex-derivatives","SOLF0:USTF0",1738420012450,0.02894968,227.38,227.37,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738420013949,0.02894968,227.38,227.34,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1738420014149,7.35627398,227.36,227.34,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1738420014349,11.75567398,227.36,227.34,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1738420014850,7.35627398,227.36,227.34,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1738420016147,7.35627398,227.36,227.35,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738420016453,7.35627398,227.49,227.35,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420016649,7.35627398,227.51,227.42,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420017151,7.35627398,227.49,227.45,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738420017551,7.35627398,227.49,227.45,4.4303139]
["bitfinex-derivatives","SOLF0:USTF0",1738420017952,7.35627398,227.47,227.45,4.4303139]
["bitfinex-derivatives","SOLF0:USTF0",1738420018152,7.35627398,227.47,227.45,0.0328139]
["bitfinex-derivatives","SOLF0:USTF0",1738420022152,7.35627398,227.49,227.45,0.0328139]
["bitfinex-derivatives","SOLF0:USTF0",1738420022353,7.35627398,227.49,227.42,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420022652,7.35627398,227.53,227.45,0.02878711]
["bitfinex-derivatives","SOLF0:USTF0",1738420022846,7.35627398,227.53,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738420023053,7.35627398,227.51,227.47,0.02991782]
["bitfinex-derivatives","SOLF0:USTF0",1738420024456,7.35627398,227.49,227.47,0.02991782]
["bitfinex-derivatives","SOLF0:USTF0",1738420025855,11.75317398,227.49,227.47,0.02991782]
["bitfinex-derivatives","SOLF0:USTF0",1738420029160,7.35627398,227.49,227.47,0.02991782]
["bitfinex-derivatives","SOLF0:USTF0",1738420029362,7.35627398,227.53,227.47,0.02991782]
["bitfinex-derivatives","SOLF0:USTF0",1738420030057,7.35627398,227.55,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738420030261,7.35627398,227.55,227.46,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420030461,7.35627398,227.55,227.51,0.02929872]
["bitfinex-derivatives","SOLF0:USTF0",1738420030666,7.35627398,227.53,227.51,0.02929872]
["bitfinex-derivatives","SOLF0:USTF0",1738420032457,11.75237398,227.53,227.51,0.02929872]
["bitfinex-derivatives","SOLF0:USTF0",1738420034265,4.3963,227.52,227.51,0.02929872]
["bitfinex-derivatives","SOLF0:USTF0",1738420035261,7.35627398,227.53,227.37,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420035466,11.75407398,227.45,227.37,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420035668,7.35627398,227.45,227.37,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420035967,7.35627398,227.43,227.36,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738420036365,7.35627398,227.43,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420036568,0.03243623,227.42,227.38,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738420037260,0.03243623,227.42,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738420040372,0.03243623,227.42,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420040373,7.35627398,227.41,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420041775,11.75467398,227.41,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420042176,7.35627398,227.41,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420042475,0.03243623,227.42,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738420042877,0.03243623,227.42,227.37,4.43247568]
["bitfinex-derivatives","SOLF0:USTF0",1738420044375,0.03243623,227.42,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738420044877,4.43063623,227.42,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738420049382,4.3985,227.41,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420050280,11.75477398,227.41,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420050585,11.75477398,227.41,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738420052687,11.75477398,227.41,227.37,4.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1738420054089,4.3987,227.4,227.37,4.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1738420054586,7.35627398,227.41,227.37,4.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1738420055887,11.75467398,227.41,227.37,4.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1738420056687,4.3989,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420056891,11.75517398,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420058093,4.3986,227.4,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420060591,11.75517398,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420061891,7.35627398,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420062991,11.75507398,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420063993,7.35627398,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420064596,11.75507398,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420069591,7.35627398,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420071796,11.75507398,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420078194,7.35627398,227.39,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420078399,4.399,227.38,227.37,0.03347568]
["bitfinex-derivatives","SOLF0:USTF0",1738420081703,7.35627398,227.39,227.25,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738420081704,7.35627398,227.39,227.25,11.62747398]
["bitfinex-derivatives","SOLF0:USTF0",1738420081902,7.35627398,227.32,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738420082200,7.35627398,227.32,227.29,2.81110554]
["bitfinex-derivatives","SOLF0:USTF0",1738420082397,7.35627398,227.32,227.3,2.81110554]
["bitfinex-derivatives","SOLF0:USTF0",1738420082602,7.35627398,227.32,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738420082802,7.35627398,227.32,227.29,2.81022509]
["bitfinex-derivatives","SOLF0:USTF0",1738420083003,7.35627398,227.32,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738420083004,7.38693626,227.32,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420083405,7.38693626,227.32,227.29,2.80900509]
["bitfinex-derivatives","SOLF0:USTF0",1738420083607,7.38693626,227.32,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420083806,7.38693626,227.32,227.29,2.80900457]
["bitfinex-derivatives","SOLF0:USTF0",1738420084106,7.38693626,227.32,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420084308,0.03066228,227.32,227.29,2.80903649]
["bitfinex-derivatives","SOLF0:USTF0",1738420084506,7.38693626,227.32,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420084707,7.38693626,227.32,227.29,2.80813426]
["bitfinex-derivatives","SOLF0:USTF0",1738420084908,7.38693626,227.32,227.28,4.43393097]
["bitfinex-derivatives","SOLF0:USTF0",1738420085108,7.38693626,227.32,227.29,2.8081305]
["bitfinex-derivatives","SOLF0:USTF0",1738420085310,7.38693626,227.32,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420085513,11.75677398,227.3,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420087314,4.4007,227.29,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420088914,7.35627398,227.3,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420089111,0.03066228,227.32,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738420089408,7.38693626,227.32,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420090116,7.38693626,227.32,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738420091009,7.38693626,227.32,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738420092314,0.03066228,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738420093318,7.38693626,227.32,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738420093618,7.38693626,227.32,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420094217,7.35627398,227.3,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420095318,4.4007,227.29,227.28,0.03313097]
["bitfinex-derivatives","SOLF0:USTF0",1738420095923,4.4015,227.25,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738420096122,11.75777398,227.25,227.2,2.80264895]
["bitfinex-derivatives","SOLF0:USTF0",1738420096321,7.35627398,227.23,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738420096516,7.35627398,227.23,227.2,2.80184669]
["bitfinex-derivatives","SOLF0:USTF0",1738420096819,7.35627398,227.23,227.2,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738420098622,7.35627398,227.23,227.21,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738420100315,0.02887965,227.24,227.19,0.02932663]
["bitfinex-derivatives","SOLF0:USTF0",1738420100520,0.02887965,227.24,227.2,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420101223,0.02887965,227.24,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738420102020,7.35627398,227.29,227.27,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738420102421,7.35627398,227.29,227.22,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420102727,7.35627398,227.31,227.22,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420102927,7.35627398,227.31,227.23,2.79791337]
["bitfinex-derivatives","SOLF0:USTF0",1738420103225,0.03119462,227.29,227.24,0.02964968]
["bitfinex-derivatives","SOLF0:USTF0",1738420103720,0.03119462,227.29,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738420105626,7.35627398,227.35,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738420105928,11.75597398,227.35,227.26,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420106126,0.60973046,227.37,227.31,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738420106127,7.35627398,227.33,227.31,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738420107932,7.35627398,227.33,227.3,0.03365712]
["bitfinex-derivatives","SOLF0:USTF0",1738420108531,7.35627398,227.31,227.3,0.03365712]
["bitfinex-derivatives","SOLF0:USTF0",1738420109135,11.75657398,227.31,227.3,0.03365712]
["bitfinex-derivatives","SOLF0:USTF0",1738420110735,7.35627398,227.31,227.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738420111033,0.60973046,227.37,227.21,2.79923746]
["bitfinex-derivatives","SOLF0:USTF0",1738420111034,7.35627398,227.26,227.21,2.79923746]
["bitfinex-derivatives","SOLF0:USTF0",1738420111228,7.35627398,227.26,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738420111428,7.35627398,227.26,227.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738420111728,7.35627398,227.26,227.21,2.79950891]
["bitfinex-derivatives","SOLF0:USTF0",1738420111931,0.029976,227.25,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738420113029,0.029976,227.25,227.21,0.03030573]
["bitfinex-derivatives","SOLF0:USTF0",1738420114736,0.029976,227.25,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738420116832,0.029976,227.25,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738420119132,7.35627398,227.3,227.22,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420119440,7.35627398,227.3,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738420120333,0.02783712,227.31,227.26,0.02936438]
["bitfinex-derivatives","SOLF0:USTF0",1738420120536,0.02783712,227.31,227.26,7.38563836]
["bitfinex-derivatives","SOLF0:USTF0",1738420120734,0.02783712,227.31,227.28,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420121130,0.02783712,227.31,227.29,2.80331661]
["bitfinex-derivatives","SOLF0:USTF0",1738420121340,0.02783712,227.31,227.28,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420121539,0.02783712,227.31,227.29,2.80320838]
["bitfinex-derivatives","SOLF0:USTF0",1738420121741,0.02783712,227.31,227.3,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738420122136,0.02783712,227.31,227.3,7.20440068]
["bitfinex-derivatives","SOLF0:USTF0",1738420122338,0.60973046,227.37,227.35,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738420122537,7.35627398,227.38,227.3,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420123145,7.35627398,227.38,227.34,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738420123543,7.35627398,227.38,227.34,4.43241317]
["bitfinex-derivatives","SOLF0:USTF0",1738420126147,7.35627398,227.38,227.35,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738420127143,7.35627398,227.38,227.34,0.03281317]
["bitfinex-derivatives","SOLF0:USTF0",1738420127447,7.35627398,227.42,227.34,7.38908715]
["bitfinex-derivatives","SOLF0:USTF0",1738420127843,2.8062,227.46,227.34,7.38908715]
["bitfinex-derivatives","SOLF0:USTF0",1738420127844,7.35627398,227.46,227.38,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420128153,7.35627398,227.46,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738420128348,7.35627398,227.46,227.38,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420128349,7.35627398,227.46,227.4,0.0281146]
["bitfinex-derivatives","SOLF0:USTF0",1738420128740,7.35627398,227.44,227.4,0.0281146]
["bitfinex-derivatives","SOLF0:USTF0",1738420129853,7.35627398,227.42,227.4,0.0281146]
["bitfinex-derivatives","SOLF0:USTF0",1738420132755,4.3992,227.37,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738420132955,7.35627398,227.35,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738420133151,7.35627398,227.35,227.26,7.35627398]
["bitfinex-derivatives","SOLF0:USTF0",1738420133356,7.35627398,227.35,227.27,2.79700124]
["bitfinex-derivatives","SOLF0:USTF0",1738420133550,7.35627398,227.35,227.28,2.79700124]
["bitfinex-derivatives","SOLF0:USTF0",1738420133756,11.50233384,227.38,227.29,2.79700124]
["bitfinex-derivatives","SOLF0:USTF0",1738420133959,0.029503,227.33,227.3,2.79700124]
["bitfinex-derivatives","SOLF0:USTF0",1738420134154,0.029503,227.33,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738420142358,11.50233384,227.41,227.28,0.03026897]
["bitfinex-derivatives","SOLF0:USTF0",1738420142560,11.50233384,227.44,227.3,11.50233384]
["bitfinex-derivatives","SOLF0:USTF0",1738420142760,11.50233384,227.44,227.31,4.29057449]
["bitfinex-derivatives","SOLF0:USTF0",1738420142961,11.50233384,227.44,227.32,2.79577449]
["bitfinex-derivatives","SOLF0:USTF0",1738420143161,15.90013384,227.44,227.4,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738420143363,11.50233384,227.44,227.32,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738420143562,11.50233384,227.44,227.4,4.42709652]
["bitfinex-derivatives","SOLF0:USTF0",1738420144560,15.90023384,227.44,227.4,4.42709652]
["bitfinex-derivatives","SOLF0:USTF0",1738420145863,11.50233384,227.44,227.4,0.02859652]
["bitfinex-derivatives","SOLF0:USTF0",1738420146063,4.3982,227.43,227.4,0.02859652]
["bitfinex-derivatives","SOLF0:USTF0",1738420147465,11.50233384,227.44,227.4,0.02859652]
["bitfinex-derivatives","SOLF0:USTF0",1738420147765,4.3984,227.42,227.4,0.02859652]
["bitfinex-derivatives","SOLF0:USTF0",1738420148559,4.3984,227.41,227.4,0.02859652]
["bitfinex-derivatives","SOLF0:USTF0",1738420152566,15.90073384,227.41,227.4,0.02859652]
["bitfinex-derivatives","SOLF0:USTF0",1738420152767,11.50233384,227.41,227.26,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738420152973,11.50233384,227.37,227.27,2.7956868]
["bitfinex-derivatives","SOLF0:USTF0",1738420153269,11.50233384,227.37,227.28,2.7956868]
["bitfinex-derivatives","SOLF0:USTF0",1738420153470,4.3996,227.35,227.26,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738420153766,4.3996,227.35,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420153971,0.03019059,227.33,227.3,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738420154766,4.43019059,227.33,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420154972,4.43019059,227.33,227.28,4.43136365]
["bitfinex-derivatives","SOLF0:USTF0",1738420155771,7.36430541,227.3,227.28,4.43136365]
["bitfinex-derivatives","SOLF0:USTF0",1738420157061,7.36430541,227.3,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738420157266,7.36430541,227.32,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420158571,0.03019059,227.33,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738420160273,0.03019059,227.33,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420160473,0.03019059,227.33,227.29,2.79973737]
["bitfinex-derivatives","SOLF0:USTF0",1738420160774,0.03019059,227.33,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420160972,0.03019059,227.33,227.29,2.79972285]
["bitfinex-derivatives","SOLF0:USTF0",1738420161172,0.03019059,227.33,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420161472,0.03019059,227.33,227.29,2.80060715]
["bitfinex-derivatives","SOLF0:USTF0",1738420161674,0.03019059,227.33,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420161872,0.03019059,227.33,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738420164872,0.03019059,227.33,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420165078,0.03019059,227.33,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738420168078,0.03019059,227.33,227.3,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738420168278,7.36430541,227.32,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420168481,7.36430541,227.32,227.29,2.80447468]
["bitfinex-derivatives","SOLF0:USTF0",1738420168681,11.76490541,227.3,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420169681,7.36430541,227.3,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420170584,4.4007,227.29,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420179994,11.76480541,227.3,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420181389,7.36430541,227.3,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420182091,11.76490541,227.3,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420183196,4.4007,227.29,227.28,0.03066365]
["bitfinex-derivatives","SOLF0:USTF0",1738420183389,7.36430541,227.3,227.22,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738420183692,7.36430541,227.23,227.22,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738420185595,7.36430541,227.23,227.2,0.02871291]
["bitfinex-derivatives","SOLF0:USTF0",1738420185900,7.36430541,227.23,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738420187597,7.36430541,227.23,227.2,0.02871291]
["bitfinex-derivatives","SOLF0:USTF0",1738420187894,11.76660541,227.21,227.2,0.02871291]
["bitfinex-derivatives","SOLF0:USTF0",1738420189193,7.36430541,227.21,227.2,0.02871291]
["bitfinex-derivatives","SOLF0:USTF0",1738420189589,7.36430541,227.23,227.2,0.02871291]
["bitfinex-derivatives","SOLF0:USTF0",1738420190090,0.02778029,227.25,227.2,0.02871291]
["bitfinex-derivatives","SOLF0:USTF0",1738420190091,7.36430541,227.21,227.2,0.02871291]
["bitfinex-derivatives","SOLF0:USTF0",1738420196198,7.36430541,227.21,227.2,4.43121291]
["bitfinex-derivatives","SOLF0:USTF0",1738420196395,7.36430541,227.23,227.2,4.43121291]
["bitfinex-derivatives","SOLF0:USTF0",1738420196796,7.36430541,227.21,227.2,0.02871291]
["bitfinex-derivatives","SOLF0:USTF0",1738420199102,11.76660541,227.21,227.2,0.02871291]
["bitfinex-derivatives","SOLF0:USTF0",1738420202501,4.4031,227.17,227.07,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420202696,7.36430541,227.17,227.09,10.16429459]
["bitfinex-derivatives","SOLF0:USTF0",1738420203002,7.36430541,227.17,227.1,2.79998918]
["bitfinex-derivatives","SOLF0:USTF0",1738420203303,7.36430541,227.17,227.11,2.79998918]
["bitfinex-derivatives","SOLF0:USTF0",1738420203504,7.36430541,227.17,227.09,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420203706,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420204810,0.02824226,227.16,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738420205305,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420205609,0.02824226,227.16,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738420206108,0.02824226,227.16,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738420206305,7.36430541,227.15,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420206504,7.36430541,227.13,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420207610,7.36430541,227.15,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420207807,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420208310,0.02824226,227.16,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738420208711,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420208911,0.02824226,227.16,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738420209416,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420209710,4.43154226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420209917,7.36430541,227.15,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420210817,7.36430541,227.15,227.12,4.43461246]
["bitfinex-derivatives","SOLF0:USTF0",1738420211318,4.43154226,227.16,227.12,4.43461246]
["bitfinex-derivatives","SOLF0:USTF0",1738420211517,0.02824226,227.16,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738420212821,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420213023,4.43154226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420213423,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420214723,0.02824226,227.16,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738420215221,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420215820,0.02824226,227.16,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738420216018,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420216725,0.02824226,227.16,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738420218628,0.02824226,227.16,227.12,0.03061246]
["bitfinex-derivatives","SOLF0:USTF0",1738420218816,0.02824226,227.16,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738420228222,7.36430541,227.25,227.15,2.80412438]
["bitfinex-derivatives","SOLF0:USTF0",1738420228425,7.36430541,227.25,227.18,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420228626,7.36430541,227.27,227.18,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420229327,0.03011226,227.25,227.2,0.03065565]
["bitfinex-derivatives","SOLF0:USTF0",1738420230329,0.03011226,227.25,227.2,7.39496106]
["bitfinex-derivatives","SOLF0:USTF0",1738420230632,0.03011226,227.25,227.22,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420230828,0.03011226,227.25,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738420231025,7.36430541,227.35,227.24,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420231226,7.36430541,227.35,227.28,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420231623,7.36430541,227.35,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738420232033,7.36430541,227.31,227.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738420232332,7.36430541,227.33,227.3,0.02825001]
["bitfinex-derivatives","SOLF0:USTF0",1738420232528,7.36430541,227.33,227.24,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420232728,0.03130964,227.31,227.29,4.43410279]
["bitfinex-derivatives","SOLF0:USTF0",1738420233327,0.03130964,227.31,227.29,0.03380279]
["bitfinex-derivatives","SOLF0:USTF0",1738420233533,7.39561505,227.31,227.29,0.03380279]
["bitfinex-derivatives","SOLF0:USTF0",1738420237138,0.03130964,227.31,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738420238137,0.03130964,227.31,227.29,0.03380279]
["bitfinex-derivatives","SOLF0:USTF0",1738420239242,0.03130964,227.31,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738420240035,7.36430541,227.37,227.3,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420240642,7.36430541,227.39,227.3,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420240832,7.36430541,227.39,227.22,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738420240833,7.36430541,227.39,227.32,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420241040,7.36430541,227.41,227.38,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420241342,7.36430541,227.43,227.38,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420242038,7.36430541,227.41,227.38,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420242546,7.36430541,227.43,227.39,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420242744,7.36430541,227.43,227.37,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1738420243142,7.36430541,227.43,227.4,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738420243345,7.36430541,227.43,227.37,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1738420244640,7.36430541,227.43,227.4,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738420244841,7.36430541,227.43,227.37,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1738420245340,7.36430541,227.43,227.4,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738420246944,7.36430541,227.43,227.37,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1738420247142,7.36430541,227.41,227.37,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1738420248949,7.36430541,227.41,227.37,4.42672369]
["bitfinex-derivatives","SOLF0:USTF0",1738420249349,11.76230541,227.41,227.37,4.42672369]
["bitfinex-derivatives","SOLF0:USTF0",1738420250144,7.36430541,227.41,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738420251250,11.76230541,227.41,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738420251650,7.36430541,227.41,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738420251849,7.36430541,227.43,227.37,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1738420252054,7.36430541,227.43,227.39,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420253852,7.36430541,227.45,227.42,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738420255049,7.36430541,227.45,227.41,0.03110797]
["bitfinex-derivatives","SOLF0:USTF0",1738420255255,7.36430541,227.43,227.41,0.03110797]
["bitfinex-derivatives","SOLF0:USTF0",1738420255654,4.3978,227.42,227.41,0.03110797]
["bitfinex-derivatives","SOLF0:USTF0",1738420256352,4.3985,227.38,227.28,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420256553,7.36430541,227.34,227.26,41.16988103]
["bitfinex-derivatives","SOLF0:USTF0",1738420257056,7.36430541,227.34,227.31,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738420257251,7.36430541,227.34,227.26,41.16988103]
["bitfinex-derivatives","SOLF0:USTF0",1738420257447,7.36430541,227.34,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738420257656,0.02930024,227.32,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738420259456,0.02930024,227.32,227.28,0.03117943]
["bitfinex-derivatives","SOLF0:USTF0",1738420259661,0.02930024,227.32,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738420260052,0.02930024,227.32,227.28,0.03117943]
["bitfinex-derivatives","SOLF0:USTF0",1738420260558,0.02930024,227.32,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738420260959,0.02930024,227.32,227.28,0.03117943]
["bitfinex-derivatives","SOLF0:USTF0",1738420261263,0.02930024,227.32,227.3,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738420261459,0.02930024,227.32,227.28,0.03117943]
["bitfinex-derivatives","SOLF0:USTF0",1738420262062,0.02930024,227.32,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738420262663,7.36430541,227.42,227.3,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420262855,7.36430541,227.42,227.29,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738420262856,7.36430541,227.42,227.33,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420263053,11.76210541,227.42,227.35,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420263258,7.36430541,227.44,227.35,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420263460,7.36430541,227.46,227.37,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420263663,7.36430541,227.46,227.37,7.3967425]
["bitfinex-derivatives","SOLF0:USTF0",1738420265261,7.36430541,227.46,227.41,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738420265959,11.76130541,227.46,227.41,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738420266565,7.36430541,227.44,227.39,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738420266765,7.36430541,227.42,227.37,0.03243709]
["bitfinex-derivatives","SOLF0:USTF0",1738420267066,7.36430541,227.38,227.37,0.03243709]
["bitfinex-derivatives","SOLF0:USTF0",1738420267963,11.76280541,227.38,227.37,0.03243709]
["bitfinex-derivatives","SOLF0:USTF0",1738420268561,7.36430541,227.38,227.37,0.03243709]
["bitfinex-derivatives","SOLF0:USTF0",1738420268762,7.36430541,227.41,227.37,0.03243709]
["bitfinex-derivatives","SOLF0:USTF0",1738420269162,7.36430541,227.41,227.37,4.43093709]
["bitfinex-derivatives","SOLF0:USTF0",1738420269564,7.36430541,227.41,227.37,0.03243709]
["bitfinex-derivatives","SOLF0:USTF0",1738420270466,7.36430541,227.43,227.37,0.03243709]
["bitfinex-derivatives","SOLF0:USTF0",1738420270668,7.36430541,227.45,227.37,7.3967425]
["bitfinex-derivatives","SOLF0:USTF0",1738420271370,7.36430541,227.47,227.39,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420272775,7.36430541,227.47,227.42,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420273068,7.36430541,227.47,227.39,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420273275,4.397,227.46,227.42,0.03207283]
["bitfinex-derivatives","SOLF0:USTF0",1738420274574,7.36430541,227.47,227.42,4.42967283]
["bitfinex-derivatives","SOLF0:USTF0",1738420274775,7.36430541,227.47,227.42,0.03207283]
["bitfinex-derivatives","SOLF0:USTF0",1738420275774,7.36430541,227.47,227.45,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738420276675,7.36430541,227.49,227.42,0.03207283]
["bitfinex-derivatives","SOLF0:USTF0",1738420276876,7.36430541,227.49,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738420277075,4.1623,227.55,227.42,0.03207283]
["bitfinex-derivatives","SOLF0:USTF0",1738420277076,7.36430541,227.55,227.48,7.36430541]
["bitfinex-derivatives","SOLF0:USTF0",1738420277271,11.75990541,227.53,227.48,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738420277575,7.36430541,227.53,227.49,0.02850698]
["bitfinex-derivatives","SOLF0:USTF0",1738420277774,11.48484112,227.55,227.49,0.02850698]
["bitfinex-derivatives","SOLF0:USTF0",1738420277977,4.3957,227.53,227.49,0.02850698]
["bitfinex-derivatives","SOLF0:USTF0",1738420278375,11.48484112,227.55,227.49,0.02850698]
["bitfinex-derivatives","SOLF0:USTF0",1738420279678,11.48484112,227.52,227.49,0.02850698]
["bitfinex-derivatives","SOLF0:USTF0",1738420279876,4.3962,227.5,227.49,0.02850698]
["bitfinex-derivatives","SOLF0:USTF0",1738420280082,11.48484112,227.52,227.36,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738420280284,11.48484112,227.48,227.37,2.79712055]
["bitfinex-derivatives","SOLF0:USTF0",1738420280483,11.48484112,227.48,227.36,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738420280484,4.3968,227.47,227.42,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738420281291,4.42872322,227.47,227.42,4.42847022]
["bitfinex-derivatives","SOLF0:USTF0",1738420282883,4.3973,227.45,227.42,0.03077022]
["bitfinex-derivatives","SOLF0:USTF0",1738420283085,11.48484112,227.45,227.42,0.03077022]
["bitfinex-derivatives","SOLF0:USTF0",1738420283281,11.48484112,227.45,227.3,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738420283590,11.48484112,227.45,227.31,2.79902025]
["bitfinex-derivatives","SOLF0:USTF0",1738420283791,11.48484112,227.45,227.32,2.79913947]
["bitfinex-derivatives","SOLF0:USTF0",1738420283981,11.48484112,227.45,227.33,2.79913947]
["bitfinex-derivatives","SOLF0:USTF0",1738420284186,11.48484112,227.45,227.3,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738420284187,11.48484112,227.45,227.34,2.79913947]
["bitfinex-derivatives","SOLF0:USTF0",1738420284483,0.02795531,227.41,227.37,4.4294496]
["bitfinex-derivatives","SOLF0:USTF0",1738420284691,0.02795531,227.41,227.37,0.0307496]
["bitfinex-derivatives","SOLF0:USTF0",1738420285690,4.3982,227.4,227.37,0.0307496]
["bitfinex-derivatives","SOLF0:USTF0",1738420286190,0.02795531,227.41,227.37,0.0307496]
["bitfinex-derivatives","SOLF0:USTF0",1738420286991,0.02795531,227.41,227.39,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420287290,0.02795531,227.41,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738420287989,0.02795531,227.41,227.39,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420288691,0.02795531,227.41,227.37,0.0307496]
["bitfinex-derivatives","SOLF0:USTF0",1738420288885,0.02795531,227.41,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738420289397,0.02795531,227.41,227.4,7.19751856]
["bitfinex-derivatives","SOLF0:USTF0",1738420293394,0.02795531,227.41,227.4,7.19578882]
["bitfinex-derivatives","SOLF0:USTF0",1738420295298,0.02795531,227.41,227.4,7.19537324]
["bitfinex-derivatives","SOLF0:USTF0",1738420296594,0.02795531,227.41,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738420296895,0.02795531,227.41,227.37,0.0307496]
["bitfinex-derivatives","SOLF0:USTF0",1738420297193,4.42595531,227.41,227.37,0.0307496]
["bitfinex-derivatives","SOLF0:USTF0",1738420297797,4.42595531,227.41,227.37,4.4294496]
["bitfinex-derivatives","SOLF0:USTF0",1738420298793,0.02795531,227.41,227.37,0.0307496]
["bitfinex-derivatives","SOLF0:USTF0",1738420299001,0.02795531,227.41,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738420299298,0.02795531,227.41,227.37,0.0307496]
["bitfinex-derivatives","SOLF0:USTF0",1738420299700,0.02795531,227.41,227.37,4.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1738420299893,0.02795531,227.41,227.37,0.0307496]
["bitfinex-derivatives","SOLF0:USTF0",1738420300199,0.02795531,227.41,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738420302399,0.02795531,227.41,227.4,7.19583496]
["bitfinex-derivatives","SOLF0:USTF0",1738420303004,0.02795531,227.41,227.4,7.19575343]
["bitfinex-derivatives","SOLF0:USTF0",1738420303207,5.531e-05,227.41,227.4,7.19575343]
["bitfinex-derivatives","SOLF0:USTF0",1738420303804,4.3959,227.52,227.4,2.79765343]
["bitfinex-derivatives","SOLF0:USTF0",1738420303998,4.3959,227.52,227.38,15.75374112]
["bitfinex-derivatives","SOLF0:USTF0",1738420303999,4.3959,227.52,227.48,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738420304606,1.4489,227.55,227.48,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738420304998,0.03158376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420306806,0.03158376,227.54,227.52,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738420309797,0.03158376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420310001,0.03158376,227.54,227.5,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738420310610,0.03158376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420310804,4.3959,227.52,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420311706,4.3961,227.51,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420312009,11.51642488,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420313407,4.396,227.51,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420315710,4.42718376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420315911,0.03158376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420316107,0.03158376,227.54,227.51,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738420316307,0.03158376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420317207,0.03158376,227.54,227.51,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738420317614,0.03158376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420317815,4.42708376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420318214,4.42708376,227.54,227.5,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738420318615,0.03158376,227.54,227.5,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738420319415,4.3956,227.53,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420319715,0.03158376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420320210,4.3957,227.53,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420320512,0.03158376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420320916,11.51642488,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420321215,4.3962,227.5,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420322611,4.3962,227.51,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420323009,11.51642488,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420323215,4.396,227.52,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420323518,11.51642488,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420324208,0.03158376,227.54,227.49,4.42579836]
["bitfinex-derivatives","SOLF0:USTF0",1738420324520,4.42718376,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420324709,11.51642488,227.54,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420325014,11.48484112,227.51,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420325217,4.3962,227.5,227.49,0.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1738420325510,11.48484112,227.51,227.31,11.48484112]
["bitfinex-derivatives","SOLF0:USTF0",1738420325716,4.3976,227.44,227.39,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420325918,4.3976,227.44,227.4,2.79843691]
["bitfinex-derivatives","SOLF0:USTF0",1738420326119,4.3976,227.44,227.39,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420326311,4.3976,227.44,227.4,2.79862059]
["bitfinex-derivatives","SOLF0:USTF0",1738420326513,2.8,227.48,227.41,7.19652059]
["bitfinex-derivatives","SOLF0:USTF0",1738420326815,2.8,227.48,227.41,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738420326816,0.03150577,227.44,227.41,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738420327119,0.03150577,227.44,227.42,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738420328212,0.03150577,227.44,227.43,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420329520,0.03150577,227.44,227.43,7.19620401]
["bitfinex-derivatives","SOLF0:USTF0",1738420329719,0.03150577,227.44,227.43,7.19611037]
["bitfinex-derivatives","SOLF0:USTF0",1738420331421,5.77e-06,227.44,227.43,7.19611037]
["bitfinex-derivatives","SOLF0:USTF0",1738420333117,5.77e-06,227.44,227.43,7.1979157]
["bitfinex-derivatives","SOLF0:USTF0",1738420338727,5.77e-06,227.44,227.43,2.8003157]
["bitfinex-derivatives","SOLF0:USTF0",1738420339330,5.77e-06,227.44,227.42,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738420340120,5.77e-06,227.44,227.43,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420340328,5.77e-06,227.44,227.43,7.19866585]
["bitfinex-derivatives","SOLF0:USTF0",1738420342827,5.77e-06,227.44,227.43,7.19899315]
["bitfinex-derivatives","SOLF0:USTF0",1738420348435,5.77e-06,227.44,227.43,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420348635,5.77e-06,227.44,227.43,7.2026936]
["bitfinex-derivatives","SOLF0:USTF0",1738420350537,5.77e-06,227.44,227.43,7.20270325]
["bitfinex-derivatives","SOLF0:USTF0",1738420351742,5.77e-06,227.44,227.43,14.55321241]
["bitfinex-derivatives","SOLF0:USTF0",1738420353240,7.35050916,227.55,227.51,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738420353738,7.35050916,227.55,227.48,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420353938,7.35050916,227.55,227.49,7.20152298]
["bitfinex-derivatives","SOLF0:USTF0",1738420354143,7.35050916,227.55,227.5,2.80532298]
["bitfinex-derivatives","SOLF0:USTF0",1738420354344,7.35050916,227.55,227.5,4.42420531]
["bitfinex-derivatives","SOLF0:USTF0",1738420354544,7.38059755,227.55,227.5,0.02820531]
["bitfinex-derivatives","SOLF0:USTF0",1738420355545,7.38059755,227.55,227.51,2.80632928]
["bitfinex-derivatives","SOLF0:USTF0",1738420355849,7.35050916,227.53,227.5,0.02820531]
["bitfinex-derivatives","SOLF0:USTF0",1738420356433,11.74620916,227.53,227.5,0.02820531]
["bitfinex-derivatives","SOLF0:USTF0",1738420357437,0.03008839,227.55,227.5,0.02820531]
["bitfinex-derivatives","SOLF0:USTF0",1738420357644,11.74650916,227.51,227.5,0.02820531]
["bitfinex-derivatives","SOLF0:USTF0",1738420361546,7.35050916,227.51,227.43,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420361847,7.35050916,227.48,227.44,2.80684551]
["bitfinex-derivatives","SOLF0:USTF0",1738420362038,7.35050916,227.48,227.45,2.80684551]
["bitfinex-derivatives","SOLF0:USTF0",1738420362243,7.35050916,227.48,227.46,2.80684551]
["bitfinex-derivatives","SOLF0:USTF0",1738420362442,7.35050916,227.48,227.43,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420362738,11.77816049,227.48,227.44,2.80697652]
["bitfinex-derivatives","SOLF0:USTF0",1738420362942,11.77816049,227.48,227.45,2.80697652]
["bitfinex-derivatives","SOLF0:USTF0",1738420363245,11.77816049,227.48,227.46,2.80697652]
["bitfinex-derivatives","SOLF0:USTF0",1738420363548,11.77816049,227.48,227.43,4.42698972]
["bitfinex-derivatives","SOLF0:USTF0",1738420363741,11.77816049,227.48,227.44,2.80720051]
["bitfinex-derivatives","SOLF0:USTF0",1738420363942,11.77816049,227.48,227.45,2.80720051]
["bitfinex-derivatives","SOLF0:USTF0",1738420364143,11.77816049,227.48,227.46,2.80720051]
["bitfinex-derivatives","SOLF0:USTF0",1738420364342,11.77816049,227.48,227.43,4.42698972]
["bitfinex-derivatives","SOLF0:USTF0",1738420364544,11.74760916,227.46,227.44,2.80740047]
["bitfinex-derivatives","SOLF0:USTF0",1738420364740,7.35050916,227.46,227.45,2.80740047]
["bitfinex-derivatives","SOLF0:USTF0",1738420365348,7.35050916,227.46,227.43,0.02938972]
["bitfinex-derivatives","SOLF0:USTF0",1738420365848,7.35050916,227.46,227.44,2.80765423]
["bitfinex-derivatives","SOLF0:USTF0",1738420366049,7.35050916,227.46,227.43,0.02938972]
["bitfinex-derivatives","SOLF0:USTF0",1738420366754,11.74750916,227.46,227.43,0.02938972]
["bitfinex-derivatives","SOLF0:USTF0",1738420368050,7.35050916,227.46,227.43,0.02938972]
["bitfinex-derivatives","SOLF0:USTF0",1738420368248,11.74790916,227.44,227.43,0.02938972]
["bitfinex-derivatives","SOLF0:USTF0",1738420368450,11.74790916,227.44,227.36,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420368650,11.74790916,227.44,227.37,2.80704736]
["bitfinex-derivatives","SOLF0:USTF0",1738420368951,11.74790916,227.44,227.38,7.20554736]
["bitfinex-derivatives","SOLF0:USTF0",1738420369250,11.74770916,227.46,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738420369445,7.35050916,227.46,227.41,2.80704736]
["bitfinex-derivatives","SOLF0:USTF0",1738420369748,0.03244642,227.45,227.41,0.03366769]
["bitfinex-derivatives","SOLF0:USTF0",1738420370948,4.3974,227.44,227.41,0.03366769]
["bitfinex-derivatives","SOLF0:USTF0",1738420371149,0.03244642,227.45,227.41,0.03366769]
["bitfinex-derivatives","SOLF0:USTF0",1738420372949,4.42964642,227.45,227.41,0.03366769]
["bitfinex-derivatives","SOLF0:USTF0",1738420373552,4.42964642,227.45,227.42,2.80589602]
["bitfinex-derivatives","SOLF0:USTF0",1738420373753,4.42964642,227.45,227.41,0.03366769]
["bitfinex-derivatives","SOLF0:USTF0",1738420373955,4.42964642,227.45,227.42,2.80583259]
["bitfinex-derivatives","SOLF0:USTF0",1738420374154,4.42964642,227.45,227.41,0.03366769]
["bitfinex-derivatives","SOLF0:USTF0",1738420374453,4.42964642,227.45,227.42,2.80562438]
["bitfinex-derivatives","SOLF0:USTF0",1738420374652,0.03244642,227.45,227.41,4.43156769]
["bitfinex-derivatives","SOLF0:USTF0",1738420374846,0.03244642,227.45,227.42,2.80554928]
["bitfinex-derivatives","SOLF0:USTF0",1738420375051,0.03244642,227.45,227.41,4.43156769]
["bitfinex-derivatives","SOLF0:USTF0",1738420375353,0.03244642,227.45,227.42,2.80539755]
["bitfinex-derivatives","SOLF0:USTF0",1738420375553,0.03244642,227.45,227.43,7.20283903]
["bitfinex-derivatives","SOLF0:USTF0",1738420375756,0.03244642,227.45,227.43,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738420376257,0.03244642,227.45,227.42,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738420376453,0.03244642,227.45,227.43,2.80519638]
["bitfinex-derivatives","SOLF0:USTF0",1738420376657,0.03244642,227.45,227.42,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738420376958,0.03244642,227.45,227.43,2.80520038]
["bitfinex-derivatives","SOLF0:USTF0",1738420377155,0.03244642,227.45,227.42,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738420377451,0.03244642,227.45,227.43,2.80510444]
["bitfinex-derivatives","SOLF0:USTF0",1738420377660,0.03244642,227.45,227.42,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738420377847,0.03244642,227.45,227.43,2.80510444]
["bitfinex-derivatives","SOLF0:USTF0",1738420378052,0.03244642,227.45,227.42,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738420378347,0.03244642,227.45,227.43,2.80509377]
["bitfinex-derivatives","SOLF0:USTF0",1738420378548,0.03244642,227.45,227.42,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738420378751,0.03244642,227.45,227.43,7.2025267]
["bitfinex-derivatives","SOLF0:USTF0",1738420379058,0.03244642,227.45,227.44,2.8050267]
["bitfinex-derivatives","SOLF0:USTF0",1738420379458,0.03244642,227.45,227.44,7.2024267]
["bitfinex-derivatives","SOLF0:USTF0",1738420379659,0.03244642,227.45,227.44,2.80488766]
["bitfinex-derivatives","SOLF0:USTF0",1738420380556,0.03244642,227.45,227.44,7.20228766]
["bitfinex-derivatives","SOLF0:USTF0",1738420383363,0.03244642,227.45,227.44,14.55279682]
["bitfinex-derivatives","SOLF0:USTF0",1738420384863,0.03244642,227.45,227.44,7.2018413]
["bitfinex-derivatives","SOLF0:USTF0",1738420385065,0.03244642,227.45,227.44,2.8044413]
["bitfinex-derivatives","SOLF0:USTF0",1738420385268,0.03244642,227.45,227.43,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420385962,0.03244642,227.45,227.44,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738420386464,0.03244642,227.45,227.44,7.20241469]
["bitfinex-derivatives","SOLF0:USTF0",1738420387156,0.03244642,227.45,227.44,14.55292385]
["bitfinex-derivatives","SOLF0:USTF0",1738420389866,0.03244642,227.45,227.44,14.55247621]
["bitfinex-derivatives","SOLF0:USTF0",1738420393870,4.3949,227.57,227.52,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738420394167,4.3949,227.57,227.49,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420394368,4.3949,227.57,227.53,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738420394570,7.35050916,227.58,227.53,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738420394969,7.37865362,227.58,227.53,4.42659965]
["bitfinex-derivatives","SOLF0:USTF0",1738420396571,0.02814446,227.58,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420396775,0.02814446,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420397164,0.02814446,227.58,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420397366,7.35050916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420398775,11.74540916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420399376,7.35050916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420399672,0.02814446,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420399876,0.02814446,227.58,227.53,4.42649965]
["bitfinex-derivatives","SOLF0:USTF0",1738420400175,0.02814446,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420400675,7.35050916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420401373,11.74540916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420402069,0.02814446,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420402375,0.02814446,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420402875,0.02814446,227.58,227.55,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738420403967,0.02814446,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420404172,7.35050916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420405575,4.42304446,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420406776,4.42304446,227.58,227.53,4.42659965]
["bitfinex-derivatives","SOLF0:USTF0",1738420407582,0.02814446,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420407771,0.02814446,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420408278,0.02814446,227.58,227.54,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738420408479,0.02814446,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420409371,0.02814446,227.58,227.55,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738420410579,0.02814446,227.58,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738420411679,0.02814446,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420411880,0.02814446,227.58,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420413382,0.02814446,227.58,227.55,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738420413885,0.02814446,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420414074,0.02814446,227.58,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738420414273,0.02814446,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420415182,0.02814446,227.58,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420426187,0.02814446,227.58,227.57,11.74540916]
["bitfinex-derivatives","SOLF0:USTF0",1738420427286,0.02814446,227.58,227.57,14.54218176]
["bitfinex-derivatives","SOLF0:USTF0",1738420429189,0.02814446,227.58,227.57,14.54146299]
["bitfinex-derivatives","SOLF0:USTF0",1738420431086,0.02814446,227.58,227.57,14.54127217]
["bitfinex-derivatives","SOLF0:USTF0",1738420432984,0.02814446,227.58,227.57,14.54158037]
["bitfinex-derivatives","SOLF0:USTF0",1738420440595,0.02814446,227.58,227.57,14.54496838]
["bitfinex-derivatives","SOLF0:USTF0",1738420441293,4.446e-05,227.58,227.57,14.54496838]
["bitfinex-derivatives","SOLF0:USTF0",1738420441894,4.446e-05,227.58,227.57,11.74540916]
["bitfinex-derivatives","SOLF0:USTF0",1738420442091,4.446e-05,227.58,227.57,14.54422113]
["bitfinex-derivatives","SOLF0:USTF0",1738420443798,4.446e-05,227.58,227.57,7.19371197]
["bitfinex-derivatives","SOLF0:USTF0",1738420443989,4.446e-05,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420444193,4.446e-05,227.58,227.54,2.79917781]
["bitfinex-derivatives","SOLF0:USTF0",1738420444394,4.446e-05,227.58,227.55,2.79917781]
["bitfinex-derivatives","SOLF0:USTF0",1738420444596,4.446e-05,227.58,227.56,2.79917781]
["bitfinex-derivatives","SOLF0:USTF0",1738420444790,4.446e-05,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420444990,4.446e-05,227.58,227.54,2.8004749]
["bitfinex-derivatives","SOLF0:USTF0",1738420445198,4.446e-05,227.58,227.55,7.1956749]
["bitfinex-derivatives","SOLF0:USTF0",1738420445495,4.446e-05,227.58,227.56,2.8008323]
["bitfinex-derivatives","SOLF0:USTF0",1738420445693,4.395,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420445891,7.35050916,227.57,227.54,2.80097297]
["bitfinex-derivatives","SOLF0:USTF0",1738420446199,7.35050916,227.55,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420446398,7.35050916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420450900,7.35050916,227.57,227.53,4.42659965]
["bitfinex-derivatives","SOLF0:USTF0",1738420451502,2.80004446,227.58,227.55,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738420452506,2.80004446,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420452904,4.3949,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420453103,11.74540916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420453708,4.3951,227.56,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420453903,7.35050916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420454902,11.74540916,227.57,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420456901,7.35050916,227.57,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420457202,4.446e-05,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420458000,4.446e-05,227.58,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420458407,4.446e-05,227.58,227.57,11.74540916]
["bitfinex-derivatives","SOLF0:USTF0",1738420458702,4.446e-05,227.58,227.57,14.54695358]
["bitfinex-derivatives","SOLF0:USTF0",1738420458900,4.446e-05,227.58,227.57,14.54695009]
["bitfinex-derivatives","SOLF0:USTF0",1738420459496,4.446e-05,227.58,227.57,11.74540916]
["bitfinex-derivatives","SOLF0:USTF0",1738420459999,4.446e-05,227.58,227.57,14.54707603]
["bitfinex-derivatives","SOLF0:USTF0",1738420462707,4.446e-05,227.58,227.57,14.54656994]
["bitfinex-derivatives","SOLF0:USTF0",1738420464605,4.446e-05,227.58,227.57,11.74540916]
["bitfinex-derivatives","SOLF0:USTF0",1738420464805,4.446e-05,227.58,227.57,14.54595988]
["bitfinex-derivatives","SOLF0:USTF0",1738420466608,4.446e-05,227.58,227.57,14.54523327]
["bitfinex-derivatives","SOLF0:USTF0",1738420468510,4.446e-05,227.58,227.57,14.54512306]
["bitfinex-derivatives","SOLF0:USTF0",1738420469109,4.446e-05,227.58,227.57,2.7997139]
["bitfinex-derivatives","SOLF0:USTF0",1738420470508,4.446e-05,227.58,227.57,2.80018049]
["bitfinex-derivatives","SOLF0:USTF0",1738420470807,4.446e-05,227.58,227.57,7.19508049]
["bitfinex-derivatives","SOLF0:USTF0",1738420476907,4.446e-05,227.58,227.57,2.80018049]
["bitfinex-derivatives","SOLF0:USTF0",1738420477210,4.446e-05,227.58,227.55,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420477407,4.446e-05,227.58,227.56,2.80056996]
["bitfinex-derivatives","SOLF0:USTF0",1738420477605,4.446e-05,227.58,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420479011,4.446e-05,227.58,227.57,14.54602054]
["bitfinex-derivatives","SOLF0:USTF0",1738420480013,4.446e-05,227.58,227.57,11.74540916]
["bitfinex-derivatives","SOLF0:USTF0",1738420480508,4.446e-05,227.58,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420480914,4.446e-05,227.58,227.57,7.19565034]
["bitfinex-derivatives","SOLF0:USTF0",1738420481813,4.446e-05,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420482013,4.446e-05,227.58,227.54,2.8009339]
["bitfinex-derivatives","SOLF0:USTF0",1738420482213,4.446e-05,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420482414,4.446e-05,227.58,227.56,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420482712,4.446e-05,227.58,227.55,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420482914,4.446e-05,227.58,227.56,2.80084103]
["bitfinex-derivatives","SOLF0:USTF0",1738420483113,4.446e-05,227.58,227.57,2.80084103]
["bitfinex-derivatives","SOLF0:USTF0",1738420483907,4.446e-05,227.58,227.57,7.19574103]
["bitfinex-derivatives","SOLF0:USTF0",1738420484108,4.446e-05,227.58,227.57,2.80084103]
["bitfinex-derivatives","SOLF0:USTF0",1738420485522,4.446e-05,227.58,227.57,2.80119105]
["bitfinex-derivatives","SOLF0:USTF0",1738420486318,4.446e-05,227.58,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738420488316,4.446e-05,227.58,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420488514,4.446e-05,227.58,227.55,2.80172846]
["bitfinex-derivatives","SOLF0:USTF0",1738420488710,4.446e-05,227.58,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420488917,4.446e-05,227.58,227.55,2.80184587]
["bitfinex-derivatives","SOLF0:USTF0",1738420489112,4.446e-05,227.58,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420489315,4.446e-05,227.58,227.55,2.8018855]
["bitfinex-derivatives","SOLF0:USTF0",1738420489515,4.446e-05,227.58,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420489820,4.446e-05,227.58,227.55,2.80183526]
["bitfinex-derivatives","SOLF0:USTF0",1738420490021,4.446e-05,227.58,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420490221,11.74525362,227.58,227.53,4.42659965]
["bitfinex-derivatives","SOLF0:USTF0",1738420490521,11.74525362,227.58,227.54,2.80185647]
["bitfinex-derivatives","SOLF0:USTF0",1738420490821,11.74525362,227.58,227.53,4.42659965]
["bitfinex-derivatives","SOLF0:USTF0",1738420491011,7.35055362,227.58,227.54,7.19724158]
["bitfinex-derivatives","SOLF0:USTF0",1738420491217,7.35055362,227.58,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420491520,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420491820,7.35055362,227.58,227.54,2.80193208]
["bitfinex-derivatives","SOLF0:USTF0",1738420492114,4.446e-05,227.58,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420493024,4.446e-05,227.58,227.57,7.19681062]
["bitfinex-derivatives","SOLF0:USTF0",1738420494221,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420494420,7.35055362,227.58,227.54,2.80257978]
["bitfinex-derivatives","SOLF0:USTF0",1738420494719,7.35055362,227.58,227.55,2.80257978]
["bitfinex-derivatives","SOLF0:USTF0",1738420494920,7.35055362,227.58,227.56,2.80257978]
["bitfinex-derivatives","SOLF0:USTF0",1738420495118,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420495320,4.446e-05,227.58,227.55,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738420495512,4.446e-05,227.58,227.56,2.80292222]
["bitfinex-derivatives","SOLF0:USTF0",1738420495711,4.446e-05,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420495914,4.446e-05,227.58,227.54,2.80300698]
["bitfinex-derivatives","SOLF0:USTF0",1738420496112,4.446e-05,227.58,227.55,2.80300698]
["bitfinex-derivatives","SOLF0:USTF0",1738420496423,4.446e-05,227.58,227.56,2.80300698]
["bitfinex-derivatives","SOLF0:USTF0",1738420496623,4.446e-05,227.58,227.53,7.38150881]
["bitfinex-derivatives","SOLF0:USTF0",1738420496926,4.446e-05,227.58,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738420498922,4.446e-05,227.58,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420501425,4.446e-05,227.58,227.57,7.19930903]
["bitfinex-derivatives","SOLF0:USTF0",1738420502719,4.446e-05,227.58,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420508029,4.446e-05,227.58,227.57,7.19887942]
["bitfinex-derivatives","SOLF0:USTF0",1738420510024,4.446e-05,227.58,227.57,14.54938858]
["bitfinex-derivatives","SOLF0:USTF0",1738420512637,4.446e-05,227.58,227.57,14.5502837]
["bitfinex-derivatives","SOLF0:USTF0",1738420513631,4.446e-05,227.58,227.57,14.54996745]
["bitfinex-derivatives","SOLF0:USTF0",1738420514136,4.446e-05,227.58,227.57,7.19945829]
["bitfinex-derivatives","SOLF0:USTF0",1738420514634,4.446e-05,227.58,227.57,14.54996745]
["bitfinex-derivatives","SOLF0:USTF0",1738420516932,4.446e-05,227.58,227.57,7.19945829]
["bitfinex-derivatives","SOLF0:USTF0",1738420524443,4.446e-05,227.58,227.57,7.19994353]
["bitfinex-derivatives","SOLF0:USTF0",1738420530141,4.446e-05,227.58,227.57,7.2009429]
["bitfinex-derivatives","SOLF0:USTF0",1738420531349,7.35055362,227.58,227.57,2.8060429]
["bitfinex-derivatives","SOLF0:USTF0",1738420531540,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420531740,7.35050916,227.56,227.54,2.80646894]
["bitfinex-derivatives","SOLF0:USTF0",1738420531939,7.35050916,227.56,227.53,4.42659965]
["bitfinex-derivatives","SOLF0:USTF0",1738420532148,7.35050916,227.56,227.54,2.80649278]
["bitfinex-derivatives","SOLF0:USTF0",1738420532448,7.35050916,227.56,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420532649,7.35050916,227.56,227.54,2.80625934]
["bitfinex-derivatives","SOLF0:USTF0",1738420532845,7.35050916,227.56,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420533046,7.35050916,227.56,227.54,2.80626067]
["bitfinex-derivatives","SOLF0:USTF0",1738420533246,7.35050916,227.56,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420534549,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420534847,4.446e-05,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420535047,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420535247,7.35050916,227.56,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420535752,7.35050916,227.56,227.53,4.42659965]
["bitfinex-derivatives","SOLF0:USTF0",1738420536251,11.74535362,227.58,227.53,4.42659965]
["bitfinex-derivatives","SOLF0:USTF0",1738420538053,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420538353,7.35055362,227.58,227.55,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738420539955,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420539956,7.35055362,227.58,227.53,4.42649965]
["bitfinex-derivatives","SOLF0:USTF0",1738420540255,7.35050916,227.56,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420540856,7.35050916,227.56,227.53,4.42649965]
["bitfinex-derivatives","SOLF0:USTF0",1738420541354,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420542755,7.35055362,227.58,227.55,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738420543353,7.35055362,227.58,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738420545258,7.35055362,227.58,227.55,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738420545455,7.35055362,227.58,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420545656,7.35055362,227.58,227.54,2.80338241]
["bitfinex-derivatives","SOLF0:USTF0",1738420545955,7.35055362,227.58,227.56,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738420549360,7.35055362,227.58,227.55,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738420549561,7.35050916,227.56,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420550860,7.35050916,227.56,227.53,4.42649965]
["bitfinex-derivatives","SOLF0:USTF0",1738420552461,7.35050916,227.56,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420556166,7.35050916,227.56,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420556464,7.35050916,227.56,227.53,4.42659965]
["bitfinex-derivatives","SOLF0:USTF0",1738420559056,7.35050916,227.56,227.53,0.03099965]
["bitfinex-derivatives","SOLF0:USTF0",1738420559261,4.446e-05,227.58,227.43,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420559262,7.35050916,227.54,227.43,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420559566,7.35050916,227.5,227.44,2.80431418]
["bitfinex-derivatives","SOLF0:USTF0",1738420559762,7.35050916,227.5,227.46,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738420560065,7.35050916,227.5,227.47,2.80431418]
["bitfinex-derivatives","SOLF0:USTF0",1738420560262,7.35050916,227.5,227.48,2.80462358]
["bitfinex-derivatives","SOLF0:USTF0",1738420560466,7.35050916,227.5,227.46,4.42861798]
["bitfinex-derivatives","SOLF0:USTF0",1738420560661,7.35050916,227.5,227.47,2.80462386]
["bitfinex-derivatives","SOLF0:USTF0",1738420560967,7.35050916,227.48,227.46,0.03181798]
["bitfinex-derivatives","SOLF0:USTF0",1738420561372,7.35050916,227.42,227.37,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738420561560,7.35050916,227.42,227.38,2.80569893]
["bitfinex-derivatives","SOLF0:USTF0",1738420561762,7.35050916,227.42,227.39,2.80569893]
["bitfinex-derivatives","SOLF0:USTF0",1738420561965,7.35050916,227.4,227.35,152.14877238]
["bitfinex-derivatives","SOLF0:USTF0",1738420562166,7.35050916,227.4,227.36,2.80377038]
["bitfinex-derivatives","SOLF0:USTF0",1738420562370,7.35050916,227.38,227.37,2.80377038]
["bitfinex-derivatives","SOLF0:USTF0",1738420563267,7.35050916,227.38,227.35,156.57791393]
["bitfinex-derivatives","SOLF0:USTF0",1738420563471,7.35050916,227.38,227.35,152.17901393]
["bitfinex-derivatives","SOLF0:USTF0",1738420563675,7.35050916,227.36,227.35,152.17901393]
["bitfinex-derivatives","SOLF0:USTF0",1738420563966,7.35050916,227.36,227.35,0.03024155]
["bitfinex-derivatives","SOLF0:USTF0",1738420568071,7.38351372,227.4,227.35,0.03024155]
["bitfinex-derivatives","SOLF0:USTF0",1738420568574,7.35050916,227.36,227.35,0.03024155]
["bitfinex-derivatives","SOLF0:USTF0",1738420570276,11.74940916,227.36,227.35,0.03024155]
["bitfinex-derivatives","SOLF0:USTF0",1738420571777,7.35050916,227.36,227.35,0.03024155]
["bitfinex-derivatives","SOLF0:USTF0",1738420585485,11.74940916,227.36,227.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738420585788,7.35050916,227.31,227.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738420587182,7.35050916,227.31,227.29,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738420587379,7.35050916,227.3,227.28,0.03085825]
["bitfinex-derivatives","SOLF0:USTF0",1738420590996,0.03273709,227.33,227.28,0.03085825]
["bitfinex-derivatives","SOLF0:USTF0",1738420590997,7.35050916,227.32,227.28,0.03085825]
["bitfinex-derivatives","SOLF0:USTF0",1738420591389,7.35050916,227.32,227.3,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738420592292,0.03273709,227.33,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738420592593,0.03273709,227.33,227.28,7.38136741]
["bitfinex-derivatives","SOLF0:USTF0",1738420592889,0.03273709,227.33,227.29,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738420593087,0.03273709,227.33,227.28,0.03085825]
["bitfinex-derivatives","SOLF0:USTF0",1738420594194,0.03273709,227.33,227.31,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738420595991,4.3988,227.37,227.28,0.03085825]
["bitfinex-derivatives","SOLF0:USTF0",1738420595992,7.35050916,227.44,227.32,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420596196,7.35050916,227.48,227.4,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420596389,7.35050916,227.48,227.46,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738420596894,7.35050916,227.48,227.38,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420597095,0.02902898,227.49,227.45,0.03054344]
["bitfinex-derivatives","SOLF0:USTF0",1738420597296,2.8,227.53,227.36,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420597593,7.35050916,227.43,227.41,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738420597792,7.35050916,227.43,227.42,0.03268262]
["bitfinex-derivatives","SOLF0:USTF0",1738420601301,7.35050916,227.45,227.42,0.03268262]
["bitfinex-derivatives","SOLF0:USTF0",1738420602493,7.38074476,227.47,227.42,0.03268262]
["bitfinex-derivatives","SOLF0:USTF0",1738420602991,7.35050916,227.45,227.43,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420603400,7.35050916,227.45,227.42,0.03268262]
["bitfinex-derivatives","SOLF0:USTF0",1738420604100,7.35050916,227.45,227.43,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738420604404,7.38074476,227.47,227.42,0.03268262]
["bitfinex-derivatives","SOLF0:USTF0",1738420604602,7.35050916,227.45,227.43,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420605201,7.35050916,227.45,227.42,0.03268262]
["bitfinex-derivatives","SOLF0:USTF0",1738420605202,7.38074476,227.47,227.42,0.03268262]
["bitfinex-derivatives","SOLF0:USTF0",1738420605703,7.38074476,227.47,227.44,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738420606903,7.38074476,227.47,227.45,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738420607700,7.38074476,227.47,227.42,0.03268262]
["bitfinex-derivatives","SOLF0:USTF0",1738420608204,0.0302356,227.47,227.42,7.38319178]
["bitfinex-derivatives","SOLF0:USTF0",1738420609305,0.0302356,227.47,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738420613914,7.35050916,227.51,227.5,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738420615416,7.38085407,227.53,227.52,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738420615612,0.03034491,227.53,227.52,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738420616815,0.03034491,227.53,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420616816,7.38085407,227.53,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420617016,7.38085407,227.53,227.51,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738420617216,7.38085407,227.53,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420617614,7.38085407,227.53,227.49,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738420617820,7.38085407,227.53,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420618019,7.35050916,227.5,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420618417,11.74670916,227.5,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420618919,7.35050916,227.5,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420619720,11.74680916,227.5,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420621514,7.35050916,227.5,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420622415,11.74670916,227.5,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420622720,7.35050916,227.5,227.48,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1738420622918,7.35050916,227.5,227.34,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420623220,7.35050916,227.41,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738420623419,7.35050916,227.41,227.34,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420624116,0.03133028,227.4,227.35,0.03165637]
["bitfinex-derivatives","SOLF0:USTF0",1738420624319,0.03133028,227.4,227.38,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738420624519,0.03133028,227.4,227.35,0.03165637]
["bitfinex-derivatives","SOLF0:USTF0",1738420625519,0.03133028,227.4,227.39,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738420632424,7.35050916,227.47,227.45,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738420633425,7.35050916,227.47,227.38,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420633619,7.35050916,227.47,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738420635126,0.02987243,227.48,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738420638029,0.02987243,227.48,227.44,7.3815744]
["bitfinex-derivatives","SOLF0:USTF0",1738420638030,7.35050916,227.53,227.44,7.3815744]
["bitfinex-derivatives","SOLF0:USTF0",1738420638230,7.35050916,227.53,227.52,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738420651741,7.38204657,227.55,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420652043,0.03153741,227.55,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420656644,6.95056945,227.57,227.5,7.37981042]
["bitfinex-derivatives","SOLF0:USTF0",1738420656844,6.95056945,227.57,227.56,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738420657447,7.35050916,227.59,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738420657640,7.35050916,227.61,227.54,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420657947,7.35050916,227.61,227.56,0.02821204]
["bitfinex-derivatives","SOLF0:USTF0",1738420658245,7.35050916,227.59,227.56,0.02821204]
["bitfinex-derivatives","SOLF0:USTF0",1738420658946,7.35050916,227.59,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738420663846,7.35050916,227.59,227.56,0.02821204]
["bitfinex-derivatives","SOLF0:USTF0",1738420664048,7.35050916,227.57,227.56,0.02821204]
["bitfinex-derivatives","SOLF0:USTF0",1738420664243,7.35050916,227.57,227.47,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738420664444,7.35050916,227.51,227.47,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738420665048,7.35050916,227.49,227.42,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420665346,7.35050916,227.49,227.43,0.02810722]
["bitfinex-derivatives","SOLF0:USTF0",1738420665553,7.35050916,227.49,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738420665554,0.02944425,227.48,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738420666150,0.02944425,227.48,227.43,0.02810722]
["bitfinex-derivatives","SOLF0:USTF0",1738420666455,7.35050916,227.45,227.43,0.02810722]
["bitfinex-derivatives","SOLF0:USTF0",1738420668746,7.35050916,227.45,227.43,4.42570722]
["bitfinex-derivatives","SOLF0:USTF0",1738420669152,7.35050916,227.45,227.43,0.02810722]
["bitfinex-derivatives","SOLF0:USTF0",1738420669451,7.35050916,227.47,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738420670948,0.02944425,227.48,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738420674357,0.02944425,227.48,227.44,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738420674558,0.02944425,227.48,227.43,0.02810722]
["bitfinex-derivatives","SOLF0:USTF0",1738420674858,0.02944425,227.48,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738420676354,7.35050916,227.57,227.46,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420676552,4.3943,227.6,227.51,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420676553,7.35050916,227.59,227.51,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420677454,7.35050916,227.59,227.53,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738420677760,7.35050916,227.57,227.55,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738420678260,11.74540916,227.57,227.53,4.42585551]
["bitfinex-derivatives","SOLF0:USTF0",1738420678560,7.35050916,227.54,227.53,4.42585551]
["bitfinex-derivatives","SOLF0:USTF0",1738420679060,7.35050916,227.56,227.55,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738420680557,7.35050916,227.56,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420680763,7.35050916,227.56,227.53,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738420680963,2.8,227.61,227.53,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738420680964,7.35050916,227.54,227.53,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738420683463,11.74590916,227.54,227.41,7.35050916]
["bitfinex-derivatives","SOLF0:USTF0",1738420683763,7.35050916,227.47,227.4,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738420684661,0.03034854,227.46,227.41,7.37846193]
["bitfinex-derivatives","SOLF0:USTF0",1738420685068,4.854e-05,227.46,227.45,11.74770916]
["bitfinex-derivatives","SOLF0:USTF0",1738420687772,4.854e-05,227.46,227.45,15.87572926]
["bitfinex-derivatives","SOLF0:USTF0",1738420689979,4.854e-05,227.46,227.45,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738420713494,4.854e-05,227.46,227.43,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738420713697,7.35157016,227.45,227.41,0.02795277]
["bitfinex-derivatives","SOLF0:USTF0",1738420714399,7.35157016,227.45,227.42,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738420715903,4.854e-05,227.46,227.41,0.02795277]
["bitfinex-derivatives","SOLF0:USTF0",1738420716198,4.854e-05,227.46,227.45,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738420716398,4.854e-05,227.46,227.41,0.02795277]
["bitfinex-derivatives","SOLF0:USTF0",1738420716598,7.35157016,227.45,227.41,0.02795277]
["bitfinex-derivatives","SOLF0:USTF0",1738420717595,7.35157016,227.43,227.41,0.02795277]
["bitfinex-derivatives","SOLF0:USTF0",1738420721709,4.3984,227.39,227.27,338.81080709]
["bitfinex-derivatives","SOLF0:USTF0",1738420722006,7.35157016,227.35,227.27,186.66203471]
["bitfinex-derivatives","SOLF0:USTF0",1738420722204,7.35157016,227.35,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738420726307,0.03270789,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738420739719,7.89e-06,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738420740915,7.89e-06,227.37,227.36,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738420745821,7.35157016,227.53,227.36,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738420746022,7.35157016,227.49,227.41,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420746322,7.35157016,227.45,227.37,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420747015,7.35157016,227.45,227.39,0.02968079]
["bitfinex-derivatives","SOLF0:USTF0",1738420748121,7.35157016,227.45,227.39,7.38125095]
["bitfinex-derivatives","SOLF0:USTF0",1738420748724,7.35157016,227.51,227.43,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420749222,7.35157016,227.51,227.45,0.02911752]
["bitfinex-derivatives","SOLF0:USTF0",1738420749522,7.35157016,227.51,227.47,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738420750718,7.35157016,227.51,227.49,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738420751821,7.35157016,227.53,227.45,7.38068768]
["bitfinex-derivatives","SOLF0:USTF0",1738420752027,7.35157016,227.53,227.51,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738420753122,7.35157016,227.53,227.5,0.03046512]
["bitfinex-derivatives","SOLF0:USTF0",1738420753328,7.35157016,227.53,227.52,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738420753722,7.35157016,227.55,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738420758927,7.35157016,227.57,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738420762035,7.35157016,227.59,227.54,0.0318957]
["bitfinex-derivatives","SOLF0:USTF0",1738420762331,7.35157016,227.59,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738420764435,7.35157016,227.61,227.6,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738420764930,7.35157016,227.63,227.58,0.03053813]
["bitfinex-derivatives","SOLF0:USTF0",1738420765234,7.35157016,227.63,227.55,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420765431,7.35157016,227.63,227.58,0.0304691]
["bitfinex-derivatives","SOLF0:USTF0",1738420765826,7.35157016,227.61,227.58,0.0304691]
["bitfinex-derivatives","SOLF0:USTF0",1738420766227,7.35157016,227.61,227.59,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738420768436,7.35157016,227.61,227.6,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738420768835,7.35157016,227.63,227.58,0.0304691]
["bitfinex-derivatives","SOLF0:USTF0",1738420769029,7.35157016,227.63,227.61,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738420770036,7.35157016,227.63,227.62,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738420770741,7.35157016,227.67,227.64,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738420771140,7.35157016,227.67,227.63,0.03014216]
["bitfinex-derivatives","SOLF0:USTF0",1738420771337,7.35157016,227.67,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738420771742,7.35157016,227.67,227.65,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738420772146,7.35157016,227.67,227.63,0.03014216]
["bitfinex-derivatives","SOLF0:USTF0",1738420773043,7.35157016,227.67,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738420773846,7.35157016,227.67,227.65,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738420774248,7.35157016,227.67,227.63,0.03014216]
["bitfinex-derivatives","SOLF0:USTF0",1738420774446,7.35157016,227.64,227.63,0.03014216]
["bitfinex-derivatives","SOLF0:USTF0",1738420774643,7.35157016,227.64,227.49,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738420774644,7.35157016,227.64,227.53,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420774846,7.35157016,227.6,227.53,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420775849,0.02908609,227.59,227.55,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738420776147,0.02908609,227.59,227.54,0.03196212]
["bitfinex-derivatives","SOLF0:USTF0",1738420776751,0.02908609,227.59,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738420805265,8.609e-05,227.59,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738420806768,8.609e-05,227.59,227.58,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738420807465,7.35157016,227.7,227.69,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738420808566,5.6147,227.76,227.66,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420808567,7.35157016,227.74,227.66,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420808872,7.35157016,227.74,227.67,0.03208328]
["bitfinex-derivatives","SOLF0:USTF0",1738420809573,7.35157016,227.74,227.73,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738420810066,7.35157016,227.74,227.67,0.03208328]
["bitfinex-derivatives","SOLF0:USTF0",1738420811278,7.35157016,227.76,227.68,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420811483,7.87382766,227.78,227.7,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420811672,7.35157016,227.76,227.68,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420811873,7.35157016,227.76,227.73,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738420814879,7.35157016,227.76,227.74,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738420815973,11.74287016,227.76,227.72,0.03279787]
["bitfinex-derivatives","SOLF0:USTF0",1738420816277,7.35157016,227.74,227.72,0.03279787]
["bitfinex-derivatives","SOLF0:USTF0",1738420816979,4.3918,227.73,227.72,0.03279787]
["bitfinex-derivatives","SOLF0:USTF0",1738420817282,7.35157016,227.74,227.62,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420817478,7.35157016,227.69,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738420817778,7.35157016,227.69,227.62,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420818380,0.03319964,227.68,227.63,0.03353421]
["bitfinex-derivatives","SOLF0:USTF0",1738420818884,0.03319964,227.68,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738420819280,0.03319964,227.68,227.63,0.03353421]
["bitfinex-derivatives","SOLF0:USTF0",1738420819476,0.03319964,227.68,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738420819982,9.964e-05,227.68,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738420821977,9.964e-05,227.68,227.67,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1738420822786,9.964e-05,227.68,227.67,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738420822986,7.35157016,227.79,227.76,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738420826783,7.35157016,227.77,227.75,0.03155483]
["bitfinex-derivatives","SOLF0:USTF0",1738420830288,4.3912,227.76,227.75,0.03155483]
["bitfinex-derivatives","SOLF0:USTF0",1738420830595,7.35157016,227.77,227.75,0.03155483]
["bitfinex-derivatives","SOLF0:USTF0",1738420830887,7.35157016,227.77,227.75,4.42295483]
["bitfinex-derivatives","SOLF0:USTF0",1738420835001,4.3912,227.76,227.75,0.03155483]
["bitfinex-derivatives","SOLF0:USTF0",1738420836196,4.3918,227.73,227.69,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738420836396,7.35157016,227.71,227.64,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420836596,7.35157016,227.71,227.7,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738420837496,7.38018611,227.73,227.7,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738420838498,7.38018611,227.73,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738420839000,7.38018611,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420839001,0.02861595,227.73,227.68,7.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1738420839995,0.02861595,227.73,227.72,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738420840196,0.02861595,227.73,227.68,7.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1738420841000,7.38018611,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420841901,7.38018611,227.73,227.69,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738420842901,7.38018611,227.73,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738420843505,7.38018611,227.73,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738420845305,7.38018611,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420845601,0.02861595,227.73,227.72,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738420846805,0.02861595,227.73,227.68,7.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1738420846996,7.38018611,227.73,227.7,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738420848210,7.35157016,227.71,227.68,4.42333578]
["bitfinex-derivatives","SOLF0:USTF0",1738420848806,7.35157016,227.71,227.69,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738420849006,7.35157016,227.71,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420849207,7.38018611,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420850210,7.38018611,227.73,227.7,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738420850910,7.38018611,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420851111,7.38018611,227.73,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738420853409,0.02861595,227.73,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738420858917,7.38018611,227.73,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738420861119,7.38018611,227.73,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738420864124,7.38018611,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420864317,7.38018611,227.73,227.71,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738420864519,0.02861595,227.73,227.71,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738420864717,0.02861595,227.73,227.72,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738420865320,7.38018611,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420865523,7.35157016,227.71,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420866819,11.74377016,227.71,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420867024,7.38018611,227.73,227.69,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738420867225,0.02861595,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420868724,0.02861595,227.73,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738420868922,0.02861595,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420870724,0.02861595,227.73,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738420871121,0.02861595,227.73,227.68,0.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1738420872828,0.02861595,227.73,227.72,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738420877925,7.35157016,227.77,227.69,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420878130,7.35157016,227.77,227.76,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738420880839,7.35157016,227.8,227.77,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738420883034,7.35157016,227.82,227.74,0.02995137]
["bitfinex-derivatives","SOLF0:USTF0",1738420883238,7.35157016,227.84,227.77,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420883738,7.35157016,227.84,227.76,0.03316443]
["bitfinex-derivatives","SOLF0:USTF0",1738420884135,7.35157016,227.82,227.79,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738420888542,7.35157016,227.8,227.78,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738420888741,7.35157016,227.8,227.74,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738420889046,7.35157016,227.78,227.77,4.42369772]
["bitfinex-derivatives","SOLF0:USTF0",1738420890247,7.35157016,227.78,227.77,0.03279772]
["bitfinex-derivatives","SOLF0:USTF0",1738420890947,11.74237016,227.78,227.77,0.03279772]
["bitfinex-derivatives","SOLF0:USTF0",1738420905350,7.35157016,227.78,227.77,0.03279772]
["bitfinex-derivatives","SOLF0:USTF0",1738420906054,11.74237016,227.78,227.77,0.03279772]
["bitfinex-derivatives","SOLF0:USTF0",1738420908755,7.35157016,227.78,227.77,0.03279772]
["bitfinex-derivatives","SOLF0:USTF0",1738420909649,149.50245761,227.87,227.79,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738420909650,7.35157016,227.8,227.79,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738420912360,7.35157016,227.8,227.77,0.03279772]
["bitfinex-derivatives","SOLF0:USTF0",1738420912554,7.35157016,227.8,227.78,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738420914566,7.35157016,227.8,227.77,0.03279772]
["bitfinex-derivatives","SOLF0:USTF0",1738420914759,7.35157016,227.78,227.77,0.03279772]
["bitfinex-derivatives","SOLF0:USTF0",1738420915151,4.3914,227.76,227.71,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738420915460,7.35157016,227.72,227.71,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738420916763,7.35157016,227.72,227.69,4.42066722]
["bitfinex-derivatives","SOLF0:USTF0",1738420916958,4.41955112,227.74,227.69,4.42066722]
["bitfinex-derivatives","SOLF0:USTF0",1738420916959,7.35157016,227.7,227.69,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1738420917366,11.74397016,227.7,227.69,0.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1738420922265,7.35157016,227.7,227.58,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738420922462,7.35157016,227.64,227.58,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738420922869,7.35157016,227.62,227.6,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738420923264,7.35157016,227.62,227.55,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420923468,7.35157016,227.62,227.59,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1738420924169,7.35157016,227.6,227.59,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1738420925766,11.74587016,227.6,227.59,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1738420927071,7.35157016,227.6,227.59,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1738420932476,7.35157016,227.6,227.59,4.42353113]
["bitfinex-derivatives","SOLF0:USTF0",1738420933381,7.35157016,227.62,227.59,4.42353113]
["bitfinex-derivatives","SOLF0:USTF0",1738420933877,7.35157016,227.62,227.6,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738420934582,0.02960711,227.63,227.62,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738420934876,0.02960711,227.63,227.59,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1738420935072,7.35157016,227.62,227.59,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1738420935272,7.35157016,227.6,227.59,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1738420937281,7.38117727,227.63,227.59,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1738420938180,7.38117727,227.63,227.62,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738420938982,0.02960711,227.63,227.62,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738420940684,7.35157016,227.67,227.6,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420940981,5.11077016,227.67,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738420941178,7.35157016,227.69,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738420941687,7.35157016,227.71,227.68,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738420941880,0.0303595,227.7,227.68,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738420944185,0.0303595,227.7,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420944485,0.0303595,227.7,227.69,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738420950484,0.0303595,227.7,227.68,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738420951294,0.0303595,227.7,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420952291,0.0303595,227.7,227.69,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738420955292,0.0303595,227.7,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420955492,0.0303595,227.7,227.68,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738420956190,7.35157016,227.69,227.66,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738420956494,7.35157016,227.67,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420958698,7.35157016,227.67,227.65,4.42511987]
["bitfinex-derivatives","SOLF0:USTF0",1738420963698,7.35157016,227.67,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420963899,7.35157016,227.67,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738420965403,7.35157016,227.69,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420965698,7.35157016,227.69,227.68,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738420968399,7.35157016,227.69,227.67,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738420968601,7.35157016,227.69,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420970002,7.35157016,227.69,227.67,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738420970205,7.35157016,227.69,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420971096,7.35157016,227.69,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738420971301,7.35157016,227.69,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420971898,0.0303595,227.7,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420972705,0.0303595,227.7,227.69,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738420983711,0.0303595,227.7,227.68,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738420983907,7.35157016,227.69,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420984509,7.35157016,227.69,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738420984705,7.35157016,227.69,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420985908,7.35157016,227.69,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738420986107,11.74457016,227.67,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420988111,7.35157016,227.67,227.65,0.03181987]
["bitfinex-derivatives","SOLF0:USTF0",1738420988412,7.35157016,227.67,227.58,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738420988605,7.35157016,227.6,227.58,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738420989012,7.35157016,227.6,227.56,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738420989410,7.38147612,227.6,227.56,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1738420990914,7.38147612,227.6,227.58,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738420993314,7.38147612,227.6,227.56,0.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1738420993515,0.02990596,227.6,227.59,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738420994815,0.02990596,227.6,227.58,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738420999017,7.35157016,227.74,227.59,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738420999223,7.35157016,227.74,227.53,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738420999224,11.56497016,227.76,227.67,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421000117,0.02828852,227.74,227.69,4.42141771]
["bitfinex-derivatives","SOLF0:USTF0",1738421003820,4.41998852,227.74,227.69,4.42141771]
["bitfinex-derivatives","SOLF0:USTF0",1738421005926,11.74337016,227.73,227.69,4.42141771]
["bitfinex-derivatives","SOLF0:USTF0",1738421037449,7.35157016,227.73,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421037650,11.74387016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421040154,4.3924,227.7,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421046365,10.13157016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421048666,14.52377016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421050765,11.74377016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421052167,7.35157016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421053168,4.41988852,227.74,227.69,4.42151771]
["bitfinex-derivatives","SOLF0:USTF0",1738421054060,4.41988852,227.74,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738421054369,0.02828852,227.74,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738421055571,0.02828852,227.74,227.69,7.38058787]
["bitfinex-derivatives","SOLF0:USTF0",1738421055769,0.02828852,227.74,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738421057472,0.02828852,227.74,227.72,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738421066171,0.02828852,227.74,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421066376,7.35157016,227.73,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421067779,11.74347016,227.73,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421068078,7.35157016,227.73,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421068382,4.3924,227.7,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421070183,7.35157016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421072689,11.74387016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421073188,11.74377016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421087695,7.35157016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421093806,4.392,227.72,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421094106,11.74337016,227.73,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421095904,7.35157016,227.73,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421096103,4.392,227.72,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421097407,7.35157016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421097607,11.74377016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421099308,7.35157016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421100404,4.392,227.72,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421101812,0.02828852,227.74,227.69,7.38058787]
["bitfinex-derivatives","SOLF0:USTF0",1738421102210,0.02828852,227.74,227.71,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738421103912,0.02828852,227.74,227.69,7.38058787]
["bitfinex-derivatives","SOLF0:USTF0",1738421104816,0.02828852,227.74,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738421107914,7.35157016,227.73,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421108114,7.35157016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421108517,4.3924,227.7,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421114818,7.35157016,227.71,227.69,0.02901771]
["bitfinex-derivatives","SOLF0:USTF0",1738421117316,7.35157016,227.71,227.57,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421117522,7.35157016,227.65,227.57,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421117825,2.78,227.7,227.53,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421117826,7.35157016,227.61,227.53,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421118425,7.35157016,227.59,227.55,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738421118626,7.35157016,227.57,227.56,0.03231486]
["bitfinex-derivatives","SOLF0:USTF0",1738421118820,11.74647016,227.57,227.49,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738421119025,7.35157016,227.54,227.49,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738421119224,7.35157016,227.5,227.48,152.14877238]
["bitfinex-derivatives","SOLF0:USTF0",1738421119530,7.35157016,227.5,227.49,0.03140821]
["bitfinex-derivatives","SOLF0:USTF0",1738421121118,7.35157016,227.52,227.49,0.03140821]
["bitfinex-derivatives","SOLF0:USTF0",1738421121722,7.35157016,227.5,227.49,0.03140821]
["bitfinex-derivatives","SOLF0:USTF0",1738421122418,7.35157016,227.5,227.37,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421122624,7.35157016,227.43,227.35,11.59627016]
["bitfinex-derivatives","SOLF0:USTF0",1738421123227,7.35157016,227.43,227.37,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421123722,2.78,227.47,227.38,0.02921878]
["bitfinex-derivatives","SOLF0:USTF0",1738421123723,11.74957016,227.41,227.38,0.02921878]
["bitfinex-derivatives","SOLF0:USTF0",1738421123926,7.35157016,227.39,227.38,0.02921878]
["bitfinex-derivatives","SOLF0:USTF0",1738421124522,7.35157016,227.39,227.27,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421124718,7.35157016,227.33,227.27,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421124922,7.35157016,227.35,227.29,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421125127,7.35157016,227.37,227.29,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421125825,0.02842019,227.35,227.33,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738421126125,7.35157016,227.39,227.31,7.35157016]
["bitfinex-derivatives","SOLF0:USTF0",1738421126331,0.02781368,227.36,227.32,0.03260418]
["bitfinex-derivatives","SOLF0:USTF0",1738421127029,0.02781368,227.36,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738421128534,0.02781368,227.36,227.32,0.03260418]
["bitfinex-derivatives","SOLF0:USTF0",1738421128725,7.35157016,227.34,227.32,0.03260418]
["bitfinex-derivatives","SOLF0:USTF0",1738421129729,11.75087016,227.34,227.32,0.03260418]
["bitfinex-derivatives","SOLF0:USTF0",1738421130427,7.35157016,227.34,227.32,0.03260418]
["bitfinex-derivatives","SOLF0:USTF0",1738421130624,7.35157016,227.34,227.23,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738421130833,7.35157016,227.27,227.23,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738421131735,7.38320872,227.27,227.23,4.43077115]
["bitfinex-derivatives","SOLF0:USTF0",1738421131934,7.38320872,227.27,227.23,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738421135334,0.03163856,227.27,227.23,7.38104131]
["bitfinex-derivatives","SOLF0:USTF0",1738421135637,0.03163856,227.27,227.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738421137038,0.03163856,227.27,227.23,7.38104131]
["bitfinex-derivatives","SOLF0:USTF0",1738421137238,0.03163856,227.27,227.23,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738421137639,0.03163856,227.27,227.23,4.43087115]
["bitfinex-derivatives","SOLF0:USTF0",1738421138243,0.03163856,227.27,227.23,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738421139039,7.38320872,227.27,227.23,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738421139235,7.35157016,227.25,227.23,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738421139430,11.75267016,227.25,227.23,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738421139837,11.51483848,227.24,227.23,0.02947115]
["bitfinex-derivatives","SOLF0:USTF0",1738421140036,4.4017,227.22,227.06,12.97723848]
["bitfinex-derivatives","SOLF0:USTF0",1738421140333,11.51483848,227.2,227.06,12.97723848]
["bitfinex-derivatives","SOLF0:USTF0",1738421140534,15.91693848,227.2,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738421140740,11.51483848,227.17,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738421141137,11.51483848,227.14,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738421141335,11.51483848,227.14,227.11,0.02989498]
["bitfinex-derivatives","SOLF0:USTF0",1738421141535,11.51483848,227.14,227.0,11.51483848]
["bitfinex-derivatives","SOLF0:USTF0",1738421141941,11.51483848,227.08,226.95,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738421142543,11.51483848,227.08,226.98,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738421142736,0.03216812,227.04,226.99,0.03380345]
["bitfinex-derivatives","SOLF0:USTF0",1738421143439,0.03216812,227.04,227.02,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738421143741,0.03216812,227.04,226.99,0.03380345]
["bitfinex-derivatives","SOLF0:USTF0",1738421143742,14.29483848,227.17,227.03,11.51483848]
["bitfinex-derivatives","SOLF0:USTF0",1738421145142,0.0327416,227.12,227.08,0.02960991]
["bitfinex-derivatives","SOLF0:USTF0",1738421145838,0.0327416,227.12,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738421146141,0.0327416,227.12,227.08,0.02960991]
["bitfinex-derivatives","SOLF0:USTF0",1738421146342,11.51483848,227.11,227.08,0.02960991]
["bitfinex-derivatives","SOLF0:USTF0",1738421146538,15.91873848,227.11,227.08,0.02960991]
["bitfinex-derivatives","SOLF0:USTF0",1738421146945,11.51483848,227.11,226.93,132.24667006]
["bitfinex-derivatives","SOLF0:USTF0",1738421147142,11.51483848,226.99,226.85,11.51483848]
["bitfinex-derivatives","SOLF0:USTF0",1738421147544,11.51483848,226.99,226.92,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738421148239,11.51483848,226.96,226.93,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738421149854,18.50363478,226.97,226.93,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738421150446,4.4067,226.96,226.93,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738421150847,18.50363478,226.97,226.93,0.03135768]
["bitfinex-derivatives","SOLF0:USTF0",1738421151246,18.50363478,226.97,226.74,18.47135641]
["bitfinex-derivatives","SOLF0:USTF0",1738421151548,18.47135641,226.93,226.78,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738421152149,18.47135641,226.93,226.82,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738421152449,0.03312728,226.88,226.83,0.02893993]
["bitfinex-derivatives","SOLF0:USTF0",1738421152846,0.03312728,226.88,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738421153148,18.47135641,227.01,226.83,0.02893993]
["bitfinex-derivatives","SOLF0:USTF0",1738421153447,18.47135641,227.01,226.82,18.47135641]
["bitfinex-derivatives","SOLF0:USTF0",1738421153643,18.47135641,227.01,226.95,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738421154039,18.47135641,227.01,226.82,18.47135641]
["bitfinex-derivatives","SOLF0:USTF0",1738421154244,0.03345572,227.0,226.96,0.02951007]
["bitfinex-derivatives","SOLF0:USTF0",1738421154444,18.47135641,227.01,226.82,18.47135641]
["bitfinex-derivatives","SOLF0:USTF0",1738421154645,0.03096139,227.0,226.96,0.03083181]
["bitfinex-derivatives","SOLF0:USTF0",1738421154841,18.47135641,227.01,226.87,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738421155050,0.03026234,227.0,226.96,0.02964177]
["bitfinex-derivatives","SOLF0:USTF0",1738421155247,18.47135641,227.01,226.96,0.02964177]
["bitfinex-derivatives","SOLF0:USTF0",1738421155451,18.47135641,227.01,226.82,18.47135641]
["bitfinex-derivatives","SOLF0:USTF0",1738421155652,0.03240274,227.0,226.96,0.03243507]
["bitfinex-derivatives","SOLF0:USTF0",1738421155944,0.03106588,227.0,226.96,0.03281673]
["bitfinex-derivatives","SOLF0:USTF0",1738421156645,4.43706588,227.0,226.96,0.03281673]
["bitfinex-derivatives","SOLF0:USTF0",1738421158654,4.4063,226.98,226.96,0.03281673]
["bitfinex-derivatives","SOLF0:USTF0",1738421159250,4.43716588,227.0,226.96,0.03281673]
["bitfinex-derivatives","SOLF0:USTF0",1738421160251,4.4061,226.99,226.96,0.03281673]
["bitfinex-derivatives","SOLF0:USTF0",1738421161250,0.03106588,227.0,226.96,0.03281673]
["bitfinex-derivatives","SOLF0:USTF0",1738421161852,0.03106588,227.0,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738421162850,21.29135641,227.09,227.05,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738421163242,21.29135641,227.09,226.97,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738421163745,2.82,227.09,226.97,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738421163947,2.82,227.09,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738421164143,18.47135641,227.13,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738421164340,0.02917662,227.1,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738421164540,0.02917662,227.1,227.02,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738421164748,0.02917662,227.1,227.07,0.02778237]
["bitfinex-derivatives","SOLF0:USTF0",1738421164948,0.02917662,227.1,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738421165151,0.02917662,227.1,227.07,0.02778237]
["bitfinex-derivatives","SOLF0:USTF0",1738421165350,0.02917662,227.1,227.09,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738421165853,0.02917662,227.1,227.07,0.02778237]
["bitfinex-derivatives","SOLF0:USTF0",1738421166049,0.02917662,227.1,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738421167346,0.02917662,227.1,227.07,0.02778237]
["bitfinex-derivatives","SOLF0:USTF0",1738421167550,0.02917662,227.1,227.09,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738421168856,0.48478246,227.18,227.07,0.02778237]
["bitfinex-derivatives","SOLF0:USTF0",1738421169054,0.48478246,227.18,227.13,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738421169348,0.48478246,227.18,227.08,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738421169554,0.48478246,227.18,227.11,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738421169744,0.48478246,227.18,227.08,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738421170047,0.02874432,227.15,227.11,0.03177407]
["bitfinex-derivatives","SOLF0:USTF0",1738421170755,0.02874432,227.15,227.12,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738421171345,4.4036,227.12,227.11,0.03177407]
["bitfinex-derivatives","SOLF0:USTF0",1738421171649,11.53103484,227.12,227.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738421171844,15.93473484,227.12,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738421172054,15.93473484,227.12,227.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738421172852,0.03108284,227.08,227.04,0.02983507]
["bitfinex-derivatives","SOLF0:USTF0",1738421173751,0.03108284,227.08,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738421174355,0.03108284,227.08,227.04,0.02983507]
["bitfinex-derivatives","SOLF0:USTF0",1738421175058,0.03108284,227.08,226.95,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738421175456,18.43919614,227.09,226.92,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738421175752,4.4052,227.04,226.86,18.43919614]
["bitfinex-derivatives","SOLF0:USTF0",1738421175957,18.43919614,227.0,226.84,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738421176158,4.4064,226.98,226.89,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738421176358,4.4064,226.98,226.95,0.03276885]
["bitfinex-derivatives","SOLF0:USTF0",1738421176762,4.4072,226.94,226.88,152.14877238]
["bitfinex-derivatives","SOLF0:USTF0",1738421177150,18.43919614,226.92,226.88,152.14877238]
["bitfinex-derivatives","SOLF0:USTF0",1738421177351,4.4079,226.9,226.88,131.98497238]
["bitfinex-derivatives","SOLF0:USTF0",1738421177557,18.43919614,226.92,226.77,131.98497238]
["bitfinex-derivatives","SOLF0:USTF0",1738421177756,22.84789614,226.86,226.77,131.98497238]
["bitfinex-derivatives","SOLF0:USTF0",1738421178051,18.43919614,226.86,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421178252,4.4091,226.84,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421178655,18.43919614,226.86,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421179360,0.02868916,226.87,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421181462,18.43919614,226.86,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421182060,4.4089,226.85,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421182360,18.43919614,226.86,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421183966,4.4089,226.85,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421185966,18.43919614,226.86,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421187769,4.4088,226.85,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421188069,0.02868916,226.87,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421188567,4.4086,226.86,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421189969,0.02868916,226.87,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421192367,18.43919614,226.86,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421192566,4.4092,226.83,226.82,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738421193272,18.43919614,226.86,226.71,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738421193474,18.43919614,226.8,226.71,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738421194579,0.03351837,226.78,226.73,0.02828212]
["bitfinex-derivatives","SOLF0:USTF0",1738421194779,0.03351837,226.78,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738421194984,0.03351837,226.78,226.71,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738421194985,18.43919614,226.84,226.71,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738421195183,0.0294055,226.78,226.74,0.0313213]
["bitfinex-derivatives","SOLF0:USTF0",1738421195580,2.9094055,226.78,226.74,0.0313213]
["bitfinex-derivatives","SOLF0:USTF0",1738421195779,18.43919614,226.76,226.62,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738421196184,18.43919614,226.76,226.62,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738421196786,22.84979614,226.76,226.67,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738421196983,0.03362168,226.71,226.67,0.02832433]
["bitfinex-derivatives","SOLF0:USTF0",1738421197685,4.44522168,226.71,226.67,0.02832433]
["bitfinex-derivatives","SOLF0:USTF0",1738421198086,4.412,226.69,226.67,0.02832433]
["bitfinex-derivatives","SOLF0:USTF0",1738421198478,0.03362168,226.71,226.67,0.02832433]
["bitfinex-derivatives","SOLF0:USTF0",1738421198989,18.43919614,226.68,226.67,0.02832433]
["bitfinex-derivatives","SOLF0:USTF0",1738421199282,4.413,226.64,226.54,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738421199488,18.43919614,226.68,226.45,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738421199489,2.9,226.63,226.45,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738421199886,2.9,226.63,226.48,18.43919614]
["bitfinex-derivatives","SOLF0:USTF0",1738421200589,0.02995237,226.58,226.53,0.03319769]
["bitfinex-derivatives","SOLF0:USTF0",1738421200789,0.02995237,226.58,226.56,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738421203489,2.9,226.67,226.62,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738421204286,2.9,226.67,226.52,18.43919614]
["bitfinex-derivatives","SOLF0:USTF0",1738421204691,0.03022693,226.62,226.57,0.03216521]
["bitfinex-derivatives","SOLF0:USTF0",1738421205287,0.03022693,226.62,226.6,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738421205693,21.33919614,226.75,226.58,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738421206399,18.43919614,226.71,226.58,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738421206989,0.02860974,226.67,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421207195,0.02860974,226.67,226.65,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738421208397,0.02860974,226.67,226.63,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738421209194,0.02860974,226.67,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421213701,18.46780588,226.67,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421214605,4.4126,226.66,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421214800,18.46780588,226.67,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421215804,4.4127,226.65,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421216007,2.9,226.64,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421219302,7.3129,226.64,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421220013,4.4131,226.63,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421220703,7.3129,226.64,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421221005,2.9,226.64,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421221201,0.02860974,226.67,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421222610,0.02860974,226.67,226.62,4.44442797]
["bitfinex-derivatives","SOLF0:USTF0",1738421223408,0.02860974,226.67,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421225013,11.57493851,226.72,226.62,0.03112797]
["bitfinex-derivatives","SOLF0:USTF0",1738421225213,11.57493851,226.72,226.66,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738421225814,11.57493851,226.76,226.7,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738421226517,0.03000564,226.75,226.71,4.44208928]
["bitfinex-derivatives","SOLF0:USTF0",1738421226718,0.03000564,226.75,226.71,0.03058928]
["bitfinex-derivatives","SOLF0:USTF0",1738421227014,0.03000564,226.75,226.71,4.44198928]
["bitfinex-derivatives","SOLF0:USTF0",1738421227714,0.03000564,226.75,226.71,0.03058928]
["bitfinex-derivatives","SOLF0:USTF0",1738421228917,0.03000564,226.75,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738421229414,0.5122175,226.8,226.71,0.03058928]
["bitfinex-derivatives","SOLF0:USTF0",1738421230420,0.5122175,226.8,226.71,11.60552779]
["bitfinex-derivatives","SOLF0:USTF0",1738421230715,11.57493851,226.88,226.74,11.57493851]
["bitfinex-derivatives","SOLF0:USTF0",1738421231020,15.98323851,226.88,226.74,11.57493851]
["bitfinex-derivatives","SOLF0:USTF0",1738421231210,11.57493851,226.88,226.74,11.57493851]
["bitfinex-derivatives","SOLF0:USTF0",1738421231609,11.57493851,226.88,226.85,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738421231815,2.88,226.93,226.79,0.02806325]
["bitfinex-derivatives","SOLF0:USTF0",1738421231816,21.35782062,226.93,226.79,0.02806325]
["bitfinex-derivatives","SOLF0:USTF0",1738421232120,18.47782062,226.89,226.72,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738421232417,4.409,226.84,226.79,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738421232817,4.44086474,226.84,226.79,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738421234722,0.03186474,226.84,226.78,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1738421235221,18.47782062,226.81,226.61,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421235519,18.47782062,226.74,226.62,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738421235920,18.47782062,226.74,226.62,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738421236121,4.4124,226.67,226.61,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421236315,18.50647375,226.7,226.66,0.03256539]
["bitfinex-derivatives","SOLF0:USTF0",1738421236510,18.47782062,226.7,226.61,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421236715,18.50752408,226.7,226.66,0.0306626]
["bitfinex-derivatives","SOLF0:USTF0",1738421236912,2.9,226.69,226.6,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738421237113,2.9,226.69,226.66,0.02779064]
["bitfinex-derivatives","SOLF0:USTF0",1738421237316,2.9,226.69,226.53,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738421237622,18.47782062,226.66,226.53,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738421237827,18.47782062,226.66,226.48,18.47782062]
["bitfinex-derivatives","SOLF0:USTF0",1738421238123,18.47782062,226.62,226.53,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738421238315,18.47782062,226.66,226.49,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738421238518,0.03098327,226.6,226.57,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738421238720,7.312,226.69,226.57,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738421239021,0.03347316,226.61,226.56,0.03384371]
["bitfinex-derivatives","SOLF0:USTF0",1738421239222,0.03347316,226.61,226.49,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738421239425,0.03347316,226.61,226.56,0.0282874]
["bitfinex-derivatives","SOLF0:USTF0",1738421240023,0.03347316,226.61,226.56,4.4425874]
["bitfinex-derivatives","SOLF0:USTF0",1738421240521,0.03347316,226.61,226.56,0.0282874]
["bitfinex-derivatives","SOLF0:USTF0",1738421242126,0.03347316,226.61,226.57,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738421242430,0.03347316,226.61,226.56,0.0282874]
["bitfinex-derivatives","SOLF0:USTF0",1738421242725,0.03347316,226.61,226.59,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738421242921,2.9,226.69,226.56,0.0282874]
["bitfinex-derivatives","SOLF0:USTF0",1738421243317,2.9,226.73,226.56,18.50610802]
["bitfinex-derivatives","SOLF0:USTF0",1738421243521,2.9,226.73,226.56,18.47782062]
["bitfinex-derivatives","SOLF0:USTF0",1738421243927,2.9,226.73,226.7,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738421244328,2.9,226.73,226.56,18.47782062]
["bitfinex-derivatives","SOLF0:USTF0",1738421244829,0.02895887,226.67,226.62,0.03278517]
["bitfinex-derivatives","SOLF0:USTF0",1738421245425,0.02895887,226.67,226.66,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738421246129,2.9,226.73,226.63,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738421246325,18.47782062,226.79,226.63,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738421246528,21.37782062,226.79,226.63,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738421246925,22.88792062,226.79,226.71,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738421247326,0.03253604,226.77,226.73,0.02973027]
["bitfinex-derivatives","SOLF0:USTF0",1738421248422,18.47782062,226.75,226.73,0.02973027]
["bitfinex-derivatives","SOLF0:USTF0",1738421248624,18.47782062,226.75,226.64,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738421249631,18.47782062,226.75,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421249840,0.0288062,226.72,226.7,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738421250424,0.0288062,226.72,226.71,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738421251234,0.0288062,226.72,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421251432,0.0288062,226.72,226.69,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738421252231,0.0288062,226.72,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421253430,18.47782062,226.71,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421253930,2.9,226.7,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421255840,4.4119,226.69,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421256337,2.9,226.7,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421256638,4.4119,226.69,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421257337,2.9,226.7,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421257840,4.4121,226.69,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421259036,2.9,226.7,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421259837,11.56984798,226.69,226.67,0.02875595]
["bitfinex-derivatives","SOLF0:USTF0",1738421260640,11.56984798,226.69,226.58,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738421260840,11.56984798,226.65,226.58,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738421261745,0.03141258,226.64,226.59,0.03244124]
["bitfinex-derivatives","SOLF0:USTF0",1738421262443,11.56984798,226.62,226.59,0.03244124]
["bitfinex-derivatives","SOLF0:USTF0",1738421263343,0.03141258,226.64,226.6,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738421263538,0.03141258,226.64,226.59,0.03244124]
["bitfinex-derivatives","SOLF0:USTF0",1738421263849,11.56984798,226.61,226.59,0.03244124]
["bitfinex-derivatives","SOLF0:USTF0",1738421265640,15.98354798,226.61,226.59,0.03244124]
["bitfinex-derivatives","SOLF0:USTF0",1738421265838,11.56984798,226.61,226.59,0.03244124]
["bitfinex-derivatives","SOLF0:USTF0",1738421266447,4.4137,226.6,226.59,0.03244124]
["bitfinex-derivatives","SOLF0:USTF0",1738421267949,11.56984798,226.61,226.59,0.03244124]
["bitfinex-derivatives","SOLF0:USTF0",1738421272349,0.03141258,226.64,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738421272555,11.56984798,226.71,226.59,0.03244124]
["bitfinex-derivatives","SOLF0:USTF0",1738421273455,11.56984798,226.71,226.64,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738421273658,0.03390692,226.67,226.53,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421273857,11.56984798,226.68,226.65,0.02911364]
["bitfinex-derivatives","SOLF0:USTF0",1738421274052,0.03149641,226.62,226.61,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738421274354,11.56984798,226.68,226.53,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421274659,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421275855,0.03086385,226.64,226.62,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738421276246,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421278851,0.03086385,226.64,226.61,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738421279254,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421279560,0.03086385,226.64,226.6,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738421280659,0.03086385,226.64,226.61,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738421281554,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421282857,0.03086385,226.64,226.61,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738421284063,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421285961,4.44376385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421286659,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421288364,0.03086385,226.64,226.62,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738421289260,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421289961,0.03086385,226.64,226.62,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738421290264,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421290460,0.03086385,226.64,226.61,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738421290765,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421291067,0.03086385,226.64,226.6,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738421291965,0.03086385,226.64,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421291966,11.56984798,226.62,226.59,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1738421292259,11.56984798,226.62,226.59,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738421292767,11.56984798,226.6,226.46,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421293059,11.56984798,226.54,226.46,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421293764,0.03124719,226.52,226.46,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421294065,0.03124719,226.52,226.48,0.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1738421301775,0.03124719,226.52,226.48,4.44560021]
["bitfinex-derivatives","SOLF0:USTF0",1738421303169,0.03124719,226.52,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738421303373,2.8818,226.68,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738421303374,11.56984798,226.6,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738421303773,11.56984798,226.6,226.49,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738421303977,15.98304798,226.63,226.49,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738421304673,0.02878071,226.58,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421305882,0.02878071,226.58,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738421306187,0.02878071,226.58,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421306480,11.56984798,226.57,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421307680,15.98424798,226.57,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421307879,11.56984798,226.57,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421308284,4.4146,226.55,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421308475,11.56984798,226.57,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421308883,4.4146,226.55,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421311278,11.56984798,226.57,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421311481,0.02878071,226.58,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421311984,4.4143,226.57,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421312984,4.4146,226.55,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421313183,0.02878071,226.58,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421314782,4.4144,226.57,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421316290,4.4143,226.57,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421317791,4.4145,226.56,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421319190,15.98444798,226.55,226.54,0.03333752]
["bitfinex-derivatives","SOLF0:USTF0",1738421319387,11.56984798,226.52,226.43,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738421320490,0.02986372,226.5,226.45,0.0311274]
["bitfinex-derivatives","SOLF0:USTF0",1738421320890,0.02986372,226.5,226.46,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738421321893,0.02986372,226.5,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738421322191,0.02986372,226.5,226.45,0.0311274]
["bitfinex-derivatives","SOLF0:USTF0",1738421322787,0.02986372,226.5,226.46,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738421322995,0.02986372,226.5,226.45,0.0311274]
["bitfinex-derivatives","SOLF0:USTF0",1738421324392,0.02986372,226.5,226.46,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738421324594,0.02986372,226.5,226.45,0.0311274]
["bitfinex-derivatives","SOLF0:USTF0",1738421325598,0.02986372,226.5,226.45,4.4475274]
["bitfinex-derivatives","SOLF0:USTF0",1738421325787,0.02986372,226.5,226.45,0.0311274]
["bitfinex-derivatives","SOLF0:USTF0",1738421326294,0.02986372,226.5,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738421326794,4.4143,226.57,226.45,0.0311274]
["bitfinex-derivatives","SOLF0:USTF0",1738421327092,11.56984798,226.6,226.44,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421327697,4.4144,226.57,226.51,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738421327996,0.02785085,226.54,226.51,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738421328197,0.02785085,226.54,226.5,0.03059928]
["bitfinex-derivatives","SOLF0:USTF0",1738421328595,11.59769883,226.54,226.5,0.03059928]
["bitfinex-derivatives","SOLF0:USTF0",1738421329601,16.01259883,226.54,226.5,0.03059928]
["bitfinex-derivatives","SOLF0:USTF0",1738421334605,11.59769883,226.54,226.5,0.03059928]
["bitfinex-derivatives","SOLF0:USTF0",1738421335805,0.02785085,226.54,226.5,0.03059928]
["bitfinex-derivatives","SOLF0:USTF0",1738421337607,0.02785085,226.54,226.52,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738421338410,11.56984798,226.6,226.56,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738421338811,2.88,226.65,226.43,14.53234798]
["bitfinex-derivatives","SOLF0:USTF0",1738421338812,11.56984798,226.57,226.43,14.53234798]
["bitfinex-derivatives","SOLF0:USTF0",1738421339606,11.56984798,226.57,226.48,0.03372196]
["bitfinex-derivatives","SOLF0:USTF0",1738421339912,0.0303509,226.52,226.48,0.03372196]
["bitfinex-derivatives","SOLF0:USTF0",1738421340210,15.98564798,226.5,226.48,0.03372196]
["bitfinex-derivatives","SOLF0:USTF0",1738421340411,11.56984798,226.5,226.48,0.03372196]
["bitfinex-derivatives","SOLF0:USTF0",1738421341313,4.4171,226.43,226.41,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421341514,15.98694798,226.43,226.41,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421341714,11.56984798,226.43,226.31,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421342113,11.56984798,226.4,226.31,151.61971024]
["bitfinex-derivatives","SOLF0:USTF0",1738421342521,11.60095511,226.4,226.35,0.19888321]
["bitfinex-derivatives","SOLF0:USTF0",1738421343414,11.56984798,226.37,226.35,0.19888321]
["bitfinex-derivatives","SOLF0:USTF0",1738421344315,11.60095511,226.4,226.35,0.19888321]
["bitfinex-derivatives","SOLF0:USTF0",1738421345110,0.03110713,226.4,226.35,0.19888321]
["bitfinex-derivatives","SOLF0:USTF0",1738421345313,0.03110713,226.4,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738421345517,0.03110713,226.4,226.35,0.19888321]
["bitfinex-derivatives","SOLF0:USTF0",1738421346010,0.03110713,226.4,226.35,4.61728321]
["bitfinex-derivatives","SOLF0:USTF0",1738421348116,0.03110713,226.4,226.35,0.19888321]
["bitfinex-derivatives","SOLF0:USTF0",1738421348818,0.03110713,226.4,226.35,4.45087321]
["bitfinex-derivatives","SOLF0:USTF0",1738421349012,0.03110713,226.4,226.35,0.03247321]
["bitfinex-derivatives","SOLF0:USTF0",1738421350407,0.03110713,226.4,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738421350607,0.03110713,226.4,226.35,0.03247321]
["bitfinex-derivatives","SOLF0:USTF0",1738421351108,11.56984798,226.49,226.36,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421351312,11.56984798,226.49,226.37,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738421351815,2.94,226.51,226.37,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738421352216,0.03273872,226.46,226.42,0.03263335]
["bitfinex-derivatives","SOLF0:USTF0",1738421352618,0.03273872,226.46,226.45,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738421354613,11.56984798,226.55,226.47,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738421354813,1.3586,226.65,226.42,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421355015,1.3586,226.65,226.45,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421355016,2.94,226.62,226.45,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421355317,4.4139,226.59,226.51,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738421355615,2.94,226.62,226.46,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738421355808,11.60234965,226.57,226.53,0.03152387]
["bitfinex-derivatives","SOLF0:USTF0",1738421356907,16.01664965,226.57,226.53,0.03152387]
["bitfinex-derivatives","SOLF0:USTF0",1738421357107,11.60234965,226.57,226.53,0.03152387]
["bitfinex-derivatives","SOLF0:USTF0",1738421357612,11.56984798,226.54,226.53,0.03152387]
["bitfinex-derivatives","SOLF0:USTF0",1738421359315,11.60234965,226.57,226.53,0.03152387]
["bitfinex-derivatives","SOLF0:USTF0",1738421361915,0.03250167,226.57,226.53,0.03152387]
["bitfinex-derivatives","SOLF0:USTF0",1738421363425,0.03250167,226.57,226.56,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738421364318,0.03250167,226.57,226.54,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738421364623,11.56984798,226.66,226.53,0.03152387]
["bitfinex-derivatives","SOLF0:USTF0",1738421365123,15.98234798,226.66,226.59,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738421365516,11.56984798,226.69,226.54,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421365717,11.56984798,226.69,226.61,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738421366018,0.03195385,226.64,226.61,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738421366223,0.03195385,226.64,226.62,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738421366618,0.03195385,226.64,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421366818,0.03195385,226.64,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738421370718,4.4131,226.63,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421371721,0.03195385,226.64,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421371924,0.03195385,226.64,226.59,4.44748278]
["bitfinex-derivatives","SOLF0:USTF0",1738421372730,0.03195385,226.64,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421374529,4.44495385,226.64,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421374938,0.03195385,226.64,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421375430,0.03195385,226.64,226.59,4.44748278]
["bitfinex-derivatives","SOLF0:USTF0",1738421381036,0.03195385,226.64,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421381838,4.4133,226.63,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421383438,4.4133,226.62,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421385435,4.4137,226.6,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421385641,15.98354798,226.6,226.59,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1738421387334,11.56984798,226.6,226.44,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738421387533,4.2371,226.66,226.44,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738421387534,11.56984798,226.55,226.44,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738421388538,0.03081795,226.52,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421389346,11.60066593,226.52,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421390636,16.01586593,226.52,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421391638,11.60066593,226.52,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421391840,4.4154,226.51,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421392344,4.4155,226.51,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421392545,11.60066593,226.52,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421393144,11.56984798,226.49,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421393842,11.60066593,226.52,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421394241,4.416,226.48,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421394441,11.56984798,226.49,226.47,0.02802703]
["bitfinex-derivatives","SOLF0:USTF0",1738421395336,4.4165,226.46,226.37,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1738421395543,2.92,226.45,226.37,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1738421396042,11.56984798,226.43,226.37,0.16365]
["bitfinex-derivatives","SOLF0:USTF0",1738421396441,5.8235,226.45,226.27,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421396442,11.56984798,226.4,226.27,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421396642,4.4175,226.41,226.38,0.03318353]
["bitfinex-derivatives","SOLF0:USTF0",1738421396839,4.4175,226.41,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738421397040,4.4175,226.41,226.37,0.03202095]
["bitfinex-derivatives","SOLF0:USTF0",1738421397349,4.4175,226.41,226.27,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421397542,4.44569167,226.41,226.37,0.02837134]
["bitfinex-derivatives","SOLF0:USTF0",1738421397743,11.56984798,226.43,226.27,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421397944,0.03178449,226.41,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421401244,4.4177,226.4,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421401444,0.03178449,226.41,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421401844,4.44918449,226.41,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421402046,0.03178449,226.41,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421402247,11.56984798,226.4,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421402446,4.418,226.38,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421402649,11.56984798,226.4,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421404951,0.03178449,226.41,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421408447,4.4178,226.39,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421412259,4.418,226.38,226.37,0.03383452]
["bitfinex-derivatives","SOLF0:USTF0",1738421412863,11.56984798,226.4,226.25,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738421413163,15.98864798,226.34,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738421413662,15.98864798,226.34,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738421414161,0.03153843,226.33,226.28,0.03380991]
["bitfinex-derivatives","SOLF0:USTF0",1738421414862,4.45053843,226.33,226.28,0.03380991]
["bitfinex-derivatives","SOLF0:USTF0",1738421415563,0.03153843,226.33,226.28,0.03380991]
["bitfinex-derivatives","SOLF0:USTF0",1738421418358,11.56984798,226.4,226.28,0.03380991]
["bitfinex-derivatives","SOLF0:USTF0",1738421419559,0.03384415,226.36,226.28,0.03380991]
["bitfinex-derivatives","SOLF0:USTF0",1738421419764,0.03384415,226.36,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738421420967,11.56984798,226.43,226.3,11.56984798]
["bitfinex-derivatives","SOLF0:USTF0",1738421421364,11.56984798,226.43,226.29,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738421421861,11.56984798,226.43,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738421421862,4.4173,226.42,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738421422065,0.03325661,226.38,226.34,4.44851214]
["bitfinex-derivatives","SOLF0:USTF0",1738421422663,0.03325661,226.38,226.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738421422865,0.03325661,226.38,226.35,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738421423163,0.03325661,226.38,226.35,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738421423363,0.03325661,226.38,226.37,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738421423664,11.56984798,226.46,226.36,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738421424058,15.98634798,226.46,226.39,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738421424562,15.98634798,226.46,226.4,0.0314388]
["bitfinex-derivatives","SOLF0:USTF0",1738421424768,0.03169319,226.45,226.4,0.0314388]
["bitfinex-derivatives","SOLF0:USTF0",1738421427866,4.4173,226.42,226.4,0.0314388]
["bitfinex-derivatives","SOLF0:USTF0",1738421428161,11.56984798,226.43,226.4,0.0314388]
["bitfinex-derivatives","SOLF0:USTF0",1738421433771,7.42186091,226.41,226.4,0.0314388]
["bitfinex-derivatives","SOLF0:USTF0",1738421436870,7.42186091,226.43,226.4,0.0314388]
["bitfinex-derivatives","SOLF0:USTF0",1738421437074,7.4535541,226.45,226.4,0.0314388]
["bitfinex-derivatives","SOLF0:USTF0",1738421437271,7.4535541,226.45,226.41,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738421437872,7.4535541,226.45,226.4,0.0314388]
["bitfinex-derivatives","SOLF0:USTF0",1738421438074,0.03169319,226.45,226.4,7.45329971]
["bitfinex-derivatives","SOLF0:USTF0",1738421438271,7.42186091,226.49,226.42,7.42186091]
["bitfinex-derivatives","SOLF0:USTF0",1738421439376,0.03151994,226.48,226.46,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738421442277,0.03151994,226.48,226.43,0.03255538]
["bitfinex-derivatives","SOLF0:USTF0",1738421444580,0.03151994,226.48,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738421444875,1.4785,226.61,226.43,11.62038752]
["bitfinex-derivatives","SOLF0:USTF0",1738421445084,4.414,226.59,226.53,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738421445384,11.58783214,226.63,226.49,11.58783214]
["bitfinex-derivatives","SOLF0:USTF0",1738421445680,4.4133,226.62,226.54,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738421446075,0.03090874,226.6,226.56,0.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1738421447283,16.03244088,226.6,226.56,0.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1738421448578,4.414,226.59,226.56,0.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1738421449677,16.03244088,226.6,226.56,0.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1738421450680,11.61874088,226.6,226.56,0.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1738421450880,16.03254088,226.6,226.56,0.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1738421451379,11.61874088,226.6,226.56,0.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1738421451580,16.00213214,226.57,226.56,0.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1738421457381,4.4147,226.55,226.47,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738421458384,0.03236498,226.53,226.49,0.0322204]
["bitfinex-derivatives","SOLF0:USTF0",1738421459787,7.44621222,226.53,226.49,0.0322204]
["bitfinex-derivatives","SOLF0:USTF0",1738421459981,7.41384724,226.51,226.49,0.0322204]
["bitfinex-derivatives","SOLF0:USTF0",1738421460579,4.4156,226.5,226.49,0.0322204]
["bitfinex-derivatives","SOLF0:USTF0",1738421461381,4.4161,226.48,226.41,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738421461585,7.41384724,226.46,226.41,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738421462287,7.41384724,226.46,226.41,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738421462486,7.44222069,226.46,226.41,1.45386861]
["bitfinex-derivatives","SOLF0:USTF0",1738421462990,0.02837345,226.46,226.42,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738421463190,0.02837345,226.46,226.41,8.86771585]
["bitfinex-derivatives","SOLF0:USTF0",1738421464092,0.02837345,226.46,226.43,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421464693,0.02837345,226.46,226.41,8.86771585]
["bitfinex-derivatives","SOLF0:USTF0",1738421465391,7.44222069,226.46,226.41,1.45386861]
["bitfinex-derivatives","SOLF0:USTF0",1738421466091,7.44222069,226.46,226.42,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738421466685,7.44222069,226.46,226.41,4.45036861]
["bitfinex-derivatives","SOLF0:USTF0",1738421466884,7.41384724,226.44,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421468295,7.44222069,226.46,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421468596,7.44222069,226.46,226.43,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738421468995,7.44222069,226.46,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421469194,7.44222069,226.46,226.42,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738421469397,7.44222069,226.46,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421470192,7.41384724,226.44,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421472589,7.44222069,226.46,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421472987,7.44222069,226.46,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738421473189,0.02837345,226.46,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738421475901,0.02837345,226.46,226.41,7.44681585]
["bitfinex-derivatives","SOLF0:USTF0",1738421476096,0.02837345,226.46,226.44,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738421476502,0.02837345,226.46,226.41,7.44681585]
["bitfinex-derivatives","SOLF0:USTF0",1738421476702,0.02837345,226.46,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738421478100,0.02837345,226.46,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421478313,7.41384724,226.44,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421479000,7.41384724,226.42,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421485814,11.83104724,226.42,226.41,0.03296861]
["bitfinex-derivatives","SOLF0:USTF0",1738421487310,7.41384724,226.42,226.31,10.25244724]
["bitfinex-derivatives","SOLF0:USTF0",1738421487513,7.41384724,226.35,226.31,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738421487916,7.41384724,226.37,226.31,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738421488522,0.03003256,226.36,226.32,0.03148291]
["bitfinex-derivatives","SOLF0:USTF0",1738421489019,0.03003256,226.36,226.33,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421489419,0.03003256,226.36,226.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738421491619,7.41384724,226.43,226.35,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421492111,7.41384724,226.43,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738421492819,7.44412082,226.43,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421493413,7.44412082,226.43,226.39,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738421493611,0.03027358,226.43,226.39,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738421493815,7.44412082,226.43,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421494516,0.03027358,226.43,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421495221,0.03027358,226.43,226.4,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738421495519,0.03027358,226.43,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421495921,7.44412082,226.43,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421496325,7.44412082,226.43,226.38,4.4471211]
["bitfinex-derivatives","SOLF0:USTF0",1738421496728,7.41384724,226.41,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421497624,7.44412082,226.43,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421498021,7.44412082,226.43,226.38,4.4472211]
["bitfinex-derivatives","SOLF0:USTF0",1738421498319,11.86132082,226.43,226.38,4.4472211]
["bitfinex-derivatives","SOLF0:USTF0",1738421499225,7.41384724,226.41,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421500421,4.4172,226.42,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421503523,4.4172,226.42,226.38,4.4472211]
["bitfinex-derivatives","SOLF0:USTF0",1738421505324,7.44412082,226.43,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421505624,7.44412082,226.43,226.39,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738421509629,7.44412082,226.43,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421509630,7.44412082,226.43,226.41,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738421511232,11.86122082,226.43,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421511431,7.41384724,226.41,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421511830,7.41384724,226.41,226.38,4.4472211]
["bitfinex-derivatives","SOLF0:USTF0",1738421512232,7.41384724,226.41,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421514135,7.41384724,226.39,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421515734,11.83164724,226.39,226.38,0.0293211]
["bitfinex-derivatives","SOLF0:USTF0",1738421518640,7.41384724,226.39,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738421518939,7.41384724,226.35,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738421519238,7.41384724,226.35,226.27,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421519538,11.83244724,226.35,226.27,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421519938,0.02994767,226.33,226.29,0.03194107]
["bitfinex-derivatives","SOLF0:USTF0",1738421520835,7.41384724,226.31,226.29,0.03194107]
["bitfinex-derivatives","SOLF0:USTF0",1738421527248,4.4202,226.27,226.18,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421527545,7.41384724,226.25,226.18,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421527741,7.41384724,226.27,226.18,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421527941,7.41384724,226.27,226.2,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421528338,0.03116141,226.26,226.21,4.4519678]
["bitfinex-derivatives","SOLF0:USTF0",1738421529044,0.03116141,226.26,226.21,0.0307678]
["bitfinex-derivatives","SOLF0:USTF0",1738421529643,7.41384724,226.25,226.21,0.0307678]
["bitfinex-derivatives","SOLF0:USTF0",1738421530737,11.83444724,226.25,226.21,0.0307678]
["bitfinex-derivatives","SOLF0:USTF0",1738421531048,7.41384724,226.23,226.21,0.0307678]
["bitfinex-derivatives","SOLF0:USTF0",1738421535251,0.03116141,226.26,226.21,0.0307678]
["bitfinex-derivatives","SOLF0:USTF0",1738421536046,7.41384724,226.25,226.21,0.0307678]
["bitfinex-derivatives","SOLF0:USTF0",1738421537747,7.41384724,226.25,226.21,4.4519678]
["bitfinex-derivatives","SOLF0:USTF0",1738421539352,7.41384724,226.25,226.21,0.0307678]
["bitfinex-derivatives","SOLF0:USTF0",1738421539553,0.03116141,226.26,226.24,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738421539753,0.03116141,226.26,226.21,0.0307678]
["bitfinex-derivatives","SOLF0:USTF0",1738421539948,0.03116141,226.26,226.25,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738421540253,7.41384724,226.31,226.24,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421540551,7.41384724,226.31,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738421541456,7.41384724,226.29,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421543749,4.4199,226.28,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421547356,7.41384724,226.29,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421547556,11.83364724,226.29,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421548847,7.41384724,226.29,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421549248,7.41384724,226.31,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421550059,7.41384724,226.31,226.27,4.4503664]
["bitfinex-derivatives","SOLF0:USTF0",1738421551153,7.41384724,226.29,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421554660,4.4199,226.28,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421555163,7.41384724,226.29,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421561862,4.4199,226.28,226.27,0.0302664]
["bitfinex-derivatives","SOLF0:USTF0",1738421563156,4.4203,226.26,226.18,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421563363,7.41384724,226.24,226.18,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421563863,11.83414724,226.26,226.18,7.41384724]
["bitfinex-derivatives","SOLF0:USTF0",1738421564466,0.0333622,226.24,226.2,0.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1738421566168,7.41384724,226.23,226.2,0.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1738421567169,0.0333622,226.24,226.2,0.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1738421569971,0.0333622,226.24,226.2,4.45469834]
["bitfinex-derivatives","SOLF0:USTF0",1738421570270,0.0333622,226.24,226.2,0.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1738421570469,7.41384724,226.23,226.2,0.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1738421572171,13.25,226.2,226.04,179.31046455]
["bitfinex-derivatives","SOLF0:USTF0",1738421572375,7.41384724,226.05,226.04,179.31046455]
["bitfinex-derivatives","SOLF0:USTF0",1738421572875,7.41384724,226.05,226.04,46.64162611]
["bitfinex-derivatives","SOLF0:USTF0",1738421573168,11.83824724,226.05,226.04,2.32167427]
["bitfinex-derivatives","SOLF0:USTF0",1738421573776,14.73824724,226.05,226.04,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738421574264,14.73824724,226.05,225.78,106.60670391]
["bitfinex-derivatives","SOLF0:USTF0",1738421574464,13.25,225.73,225.67,184.558539]
["bitfinex-derivatives","SOLF0:USTF0",1738421574671,7.41384724,225.71,225.67,184.558539]
["bitfinex-derivatives","SOLF0:USTF0",1738421574871,0.88605351,225.72,225.67,184.558539]
["bitfinex-derivatives","SOLF0:USTF0",1738421575067,3.32,225.77,225.67,184.558539]
["bitfinex-derivatives","SOLF0:USTF0",1738421575068,7.41384724,225.77,225.67,184.558539]
["bitfinex-derivatives","SOLF0:USTF0",1738421575267,3.34,225.86,225.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738421575467,7.41384724,225.69,225.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738421575673,11.66687681,225.79,225.6,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421575868,3.756e-05,225.68,225.64,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421576066,3.756e-05,225.68,225.67,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738421576378,110.53800359,225.85,225.67,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421576577,110.53800359,225.85,225.76,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738421576776,110.53800359,225.85,225.71,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421576977,0.03390743,225.8,225.76,0.02922768]
["bitfinex-derivatives","SOLF0:USTF0",1738421577176,110.53800359,225.85,225.78,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738421577378,110.53800359,225.85,225.76,0.02922768]
["bitfinex-derivatives","SOLF0:USTF0",1738421577679,110.53800359,225.85,225.76,1.44602768]
["bitfinex-derivatives","SOLF0:USTF0",1738421577876,110.53800359,225.84,225.77,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738421578175,110.53800359,225.84,225.78,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738421578577,110.53800359,225.84,225.79,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738421578775,110.53800359,225.84,225.75,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421579276,0.03271559,225.82,225.78,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738421579476,0.03271559,225.82,225.77,0.03134154]
["bitfinex-derivatives","SOLF0:USTF0",1738421580372,174.17884045,225.83,225.66,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1738421580578,160.28444045,225.83,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738421580880,160.28444045,225.83,225.78,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421581172,158.03014045,225.83,225.82,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421581475,146.76024045,225.83,225.82,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421581776,0.02987409,225.85,225.83,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738421581973,3.74,225.95,225.66,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1738421582173,0.02980285,225.86,225.82,11.69554196]
["bitfinex-derivatives","SOLF0:USTF0",1738421582477,3.58585401,225.95,225.82,11.69554196]
["bitfinex-derivatives","SOLF0:USTF0",1738421582676,0.03236287,225.86,225.82,16.12434196]
["bitfinex-derivatives","SOLF0:USTF0",1738421582878,3.58585401,225.95,225.85,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421583170,11.66687681,226.02,225.88,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421583377,0.02839051,225.92,225.88,0.03120512]
["bitfinex-derivatives","SOLF0:USTF0",1738421583578,1.3692,226.02,225.69,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1738421583772,1.3692,226.02,225.9,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421583977,13.03607681,226.02,225.87,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421584369,197.72056964,225.91,225.87,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421584773,197.72056964,225.91,225.83,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421584774,190.96306964,225.91,225.9,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421584978,164.32735752,225.91,225.9,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421585181,164.32735752,225.91,225.72,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1738421585481,164.29636964,225.91,225.9,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421586078,164.29636964,225.91,225.9,16.09427681]
["bitfinex-derivatives","SOLF0:USTF0",1738421586779,164.29636964,225.91,225.7,17.708]
["bitfinex-derivatives","SOLF0:USTF0",1738421586980,164.29636964,225.91,225.9,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421587281,63.18602994,225.91,225.9,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421587878,63.18602994,225.91,225.9,16.09427681]
["bitfinex-derivatives","SOLF0:USTF0",1738421588075,74.13632151,226.01,225.9,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421588278,74.13632151,226.01,225.99,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421588480,74.13632151,226.01,225.99,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738421588682,74.13632151,226.01,225.99,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738421589580,0.03326168,226.02,226.0,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738421589882,0.03326168,226.02,225.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1738421590081,0.03326168,226.02,226.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1738421590477,0.03326168,226.02,226.0,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1738421592382,0.03326168,226.02,226.0,18.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738421592878,8.22518877,226.07,226.0,18.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738421593277,4.4241,226.07,226.0,18.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738421593480,4.4252,226.02,226.0,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1738421593776,11.66687681,226.05,226.0,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1738421593977,0.03258541,226.03,226.0,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1738421594381,0.03258541,226.03,226.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1738421594782,0.03258541,226.03,226.0,15.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738421594986,11.66687681,226.02,226.0,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1738421596080,11.66687681,226.02,226.0,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738421596885,16.09197681,226.02,226.0,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738421597282,4.4252,226.01,226.0,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738421597880,4.45758541,226.03,226.0,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738421598185,11.66687681,226.05,226.0,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738421598186,11.66687681,226.05,226.0,51.08897483]
["bitfinex-derivatives","SOLF0:USTF0",1738421598389,3.80469504,226.04,226.0,51.08897483]
["bitfinex-derivatives","SOLF0:USTF0",1738421598588,11.66687681,226.02,226.0,39.76827483]
["bitfinex-derivatives","SOLF0:USTF0",1738421598788,4.4252,226.01,226.0,32.34527483]
["bitfinex-derivatives","SOLF0:USTF0",1738421598987,8.22989504,226.01,226.0,32.34527483]
["bitfinex-derivatives","SOLF0:USTF0",1738421599586,11.66687681,226.01,225.99,9.01323588]
["bitfinex-derivatives","SOLF0:USTF0",1738421599886,11.66687681,226.01,225.99,14.83323588]
["bitfinex-derivatives","SOLF0:USTF0",1738421600087,11.66687681,226.01,225.99,20.20323588]
["bitfinex-derivatives","SOLF0:USTF0",1738421601488,1.3691,226.02,225.99,20.20323588]
["bitfinex-derivatives","SOLF0:USTF0",1738421601983,0.03066844,226.03,225.99,20.20323588]
["bitfinex-derivatives","SOLF0:USTF0",1738421603486,0.03066844,226.03,225.99,170.84540599]
["bitfinex-derivatives","SOLF0:USTF0",1738421603985,15.28687681,226.16,225.99,182.5122828]
["bitfinex-derivatives","SOLF0:USTF0",1738421604184,11.66687681,226.16,226.08,150.64217011]
["bitfinex-derivatives","SOLF0:USTF0",1738421604386,11.66687681,226.13,226.08,150.64217011]
["bitfinex-derivatives","SOLF0:USTF0",1738421604984,11.69536874,226.13,226.08,150.67171983]
["bitfinex-derivatives","SOLF0:USTF0",1738421605585,11.69536874,226.13,226.1,150.64217011]
["bitfinex-derivatives","SOLF0:USTF0",1738421605788,11.66687681,226.16,226.1,49.53183041]
["bitfinex-derivatives","SOLF0:USTF0",1738421605993,11.66687681,226.11,226.08,0.02954972]
["bitfinex-derivatives","SOLF0:USTF0",1738421606288,11.66687681,226.11,225.99,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1738421606489,16.09087681,226.07,225.99,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1738421607284,4.4247,226.04,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421607988,4.425,226.02,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421608285,11.66687681,226.04,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421610388,16.09167681,226.04,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421611185,4.4248,226.03,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421611790,8.20694308,226.03,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421611988,3.78214308,226.03,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421612191,3.47403875,226.03,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421612989,0.03310569,226.05,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421613492,0.03310569,226.05,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738421613696,0.03310569,226.05,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421614387,4.45760569,226.05,226.01,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421615495,4.45760569,226.05,226.01,3.55884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421615692,0.03310569,226.05,226.01,3.55884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421615994,11.66687681,226.04,226.01,3.55884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421616389,4.4248,226.03,226.01,3.55884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421616590,11.66687681,226.04,226.01,3.55884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421617094,11.66687681,226.04,226.01,5.83884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421617297,4.425,226.03,226.01,11.96884378]
["bitfinex-derivatives","SOLF0:USTF0",1738421618489,11.66687681,226.04,225.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738421618691,11.66687681,226.0,225.88,32.8114827]
["bitfinex-derivatives","SOLF0:USTF0",1738421618888,11.6999825,226.05,225.88,32.8114827]
["bitfinex-derivatives","SOLF0:USTF0",1738421618889,11.66687681,225.96,225.91,50.97427389]
["bitfinex-derivatives","SOLF0:USTF0",1738421619095,11.66687681,225.96,225.91,57.76427389]
["bitfinex-derivatives","SOLF0:USTF0",1738421619592,11.70014582,225.96,225.91,70.18390408]
["bitfinex-derivatives","SOLF0:USTF0",1738421620000,15.22014582,225.96,225.91,70.75390408]
["bitfinex-derivatives","SOLF0:USTF0",1738421621603,15.22014582,225.96,225.91,19.77963019]
["bitfinex-derivatives","SOLF0:USTF0",1738421622198,19.64634582,225.96,225.91,19.77963019]
["bitfinex-derivatives","SOLF0:USTF0",1738421622399,3.55326901,225.96,225.91,19.77963019]
["bitfinex-derivatives","SOLF0:USTF0",1738421624909,7.97946901,225.96,225.91,19.77963019]
["bitfinex-derivatives","SOLF0:USTF0",1738421625508,4.4266,225.94,225.91,19.77963019]
["bitfinex-derivatives","SOLF0:USTF0",1738421630207,4.427,225.92,225.91,19.77963019]
["bitfinex-derivatives","SOLF0:USTF0",1738421630409,11.66687681,225.93,225.87,0.66468993]
["bitfinex-derivatives","SOLF0:USTF0",1738421630610,11.66687681,225.89,225.75,14.48507681]
["bitfinex-derivatives","SOLF0:USTF0",1738421630814,16.09457681,225.89,225.81,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738421631003,16.09457681,225.89,225.75,14.48507681]
["bitfinex-derivatives","SOLF0:USTF0",1738421631505,0.02978345,225.84,225.75,14.48507681]
["bitfinex-derivatives","SOLF0:USTF0",1738421631712,0.02978345,225.84,225.8,0.02869897]
["bitfinex-derivatives","SOLF0:USTF0",1738421632310,0.02978345,225.84,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738421633818,0.02978345,225.84,225.8,0.02869897]
["bitfinex-derivatives","SOLF0:USTF0",1738421634015,0.02978345,225.84,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738421634315,4.427,225.92,225.81,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421634518,4.427,225.92,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738421634816,4.4272,225.91,225.81,11.66687681]
["bitfinex-derivatives","SOLF0:USTF0",1738421635518,0.03080998,225.88,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421635812,0.03080998,225.88,225.85,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738421637213,0.03080998,225.88,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421637716,4.4283,225.85,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421639618,11.66687681,225.86,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421640022,1.53210998,225.88,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421640319,0.03080998,225.88,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421642419,4.428,225.87,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421642814,0.03080998,225.88,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421643016,11.66687681,225.86,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421643620,16.09507681,225.86,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421643821,4.4282,225.86,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421644222,0.03080998,225.88,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421644223,4.4283,225.85,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421644824,23.07720572,225.85,225.84,0.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421645123,23.07720572,225.85,225.84,8.96036012]
["bitfinex-derivatives","SOLF0:USTF0",1738421645327,18.64890572,225.85,225.76,1.15285824]
["bitfinex-derivatives","SOLF0:USTF0",1738421645627,4.4293,225.81,225.76,1.15285824]
["bitfinex-derivatives","SOLF0:USTF0",1738421645824,18.64890572,225.85,225.76,1.15285824]
["bitfinex-derivatives","SOLF0:USTF0",1738421646326,4.4285,225.84,225.77,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738421646624,0.02835845,225.83,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421647428,4.429,225.82,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421647830,0.02835845,225.83,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421648126,4.4294,225.8,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421648324,0.02835845,225.83,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421649829,4.4295,225.79,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421650032,0.02835845,225.83,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421650828,4.4293,225.81,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421652229,0.02835845,225.83,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421652435,3.34,225.91,225.78,0.03288675]
["bitfinex-derivatives","SOLF0:USTF0",1738421652630,4.4276,225.89,225.77,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738421652837,18.64890572,225.78,225.54,153.3009988]
["bitfinex-derivatives","SOLF0:USTF0",1738421653033,18.64890572,225.74,225.62,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738421653226,18.64890572,225.7,225.62,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738421653635,0.03320659,225.68,225.64,0.03331234]
["bitfinex-derivatives","SOLF0:USTF0",1738421656039,0.03320659,225.68,225.64,1.38721234]
["bitfinex-derivatives","SOLF0:USTF0",1738421656337,18.64890572,225.74,225.65,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738421656737,18.64890572,225.74,225.66,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738421657344,0.02842678,225.72,225.66,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738421657535,18.64890572,225.7,225.65,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738421658140,4.4317,225.68,225.64,0.03331234]
["bitfinex-derivatives","SOLF0:USTF0",1738421658341,18.64890572,225.66,225.64,0.03331234]
["bitfinex-derivatives","SOLF0:USTF0",1738421659641,4.46088867,225.67,225.64,0.03331234]
["bitfinex-derivatives","SOLF0:USTF0",1738421660043,0.02888867,225.67,225.64,0.03331234]
["bitfinex-derivatives","SOLF0:USTF0",1738421661337,18.64890572,225.76,225.64,0.03331234]
["bitfinex-derivatives","SOLF0:USTF0",1738421661534,18.64890572,225.76,225.63,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1738421661535,22.02890572,225.76,225.63,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1738421661736,22.02890572,225.76,225.64,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738421661940,26.45900572,225.76,225.68,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738421662142,23.07900572,225.76,225.64,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738421662339,18.64890572,225.76,225.64,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738421662545,0.03332499,225.72,225.71,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738421662743,18.64890572,225.8,225.64,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738421663843,0.03369902,225.74,225.73,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738421664043,19.5343316,225.88,225.7,0.03009383]
["bitfinex-derivatives","SOLF0:USTF0",1738421664349,23.07670572,225.88,225.66,18.64890572]
["bitfinex-derivatives","SOLF0:USTF0",1738421664938,23.07670572,225.88,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738421665445,0.02829115,225.87,225.83,0.03172916]
["bitfinex-derivatives","SOLF0:USTF0",1738421665643,18.64890572,225.88,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738421665844,0.02828681,225.87,225.83,4.46106337]
["bitfinex-derivatives","SOLF0:USTF0",1738421666041,0.02828681,225.87,225.83,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738421667448,4.4285,225.85,225.83,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738421667649,4.4285,225.85,225.66,18.64890572]
["bitfinex-derivatives","SOLF0:USTF0",1738421667847,18.64890572,225.88,225.66,18.64890572]
["bitfinex-derivatives","SOLF0:USTF0",1738421668845,0.02916334,225.79,225.75,0.03167761]
["bitfinex-derivatives","SOLF0:USTF0",1738421669043,4.4288,225.83,225.77,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738421669249,0.03102055,225.79,225.77,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738421669451,4.4285,225.85,225.78,4.46104522]
["bitfinex-derivatives","SOLF0:USTF0",1738421669752,18.64890572,225.88,225.7,18.64890572]
["bitfinex-derivatives","SOLF0:USTF0",1738421669952,22.00890572,225.92,225.74,18.64890572]
["bitfinex-derivatives","SOLF0:USTF0",1738421670252,22.00890572,225.92,225.75,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738421670850,0.03231222,225.86,225.84,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738421671046,0.03231222,225.86,225.75,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738421671261,0.03231222,225.86,225.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1738421671756,0.03231222,225.86,225.85,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738421672656,18.64890572,225.92,225.89,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738421672954,18.64890572,225.92,225.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1738421673154,18.64890572,225.92,225.85,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738421673356,18.64890572,225.92,225.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1738421673757,0.03184242,225.9,225.86,0.03264894]
["bitfinex-derivatives","SOLF0:USTF0",1738421675050,4.7796,225.99,225.86,0.03264894]
["bitfinex-derivatives","SOLF0:USTF0",1738421675257,4.7796,225.99,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738421675549,7.7456,225.99,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738421675755,7.7456,225.99,225.85,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738421675955,18.64890572,226.0,225.89,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738421676149,18.64890572,226.0,225.9,0.02896613]
["bitfinex-derivatives","SOLF0:USTF0",1738421676852,4.4258,225.98,225.9,0.02896613]
["bitfinex-derivatives","SOLF0:USTF0",1738421677858,23.07450572,226.0,225.9,0.02896613]
["bitfinex-derivatives","SOLF0:USTF0",1738421678058,18.64890572,226.0,225.9,0.02896613]
["bitfinex-derivatives","SOLF0:USTF0",1738421678953,4.4256,225.99,225.91,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738421679460,4.4258,225.98,225.91,13.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738421679756,4.4258,225.98,225.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1738421680156,18.64890572,226.0,225.91,13.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738421680457,18.64890572,226.0,225.91,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1738421680654,23.07450572,226.0,225.94,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738421680854,4.4256,226.0,225.91,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1738421681054,4.4256,226.0,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421681355,20.00770572,226.04,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421681550,18.64890572,226.0,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421683056,4.4258,225.98,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421683256,18.64890572,226.0,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421683863,4.4266,225.94,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421684961,4.4264,225.95,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421687453,18.64890572,226.0,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421687454,4.4258,225.98,225.94,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738421688563,20.00770572,226.04,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421688753,4.4261,225.97,225.93,4.45842756]
["bitfinex-derivatives","SOLF0:USTF0",1738421688957,18.64890572,226.0,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421689659,11.64431906,225.97,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421689959,4.4265,225.95,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421691666,4.4266,225.94,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421692267,11.64431906,225.97,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421692463,4.4264,225.95,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421692663,11.64431906,226.0,225.93,4.45842756]
["bitfinex-derivatives","SOLF0:USTF0",1738421692964,11.64431906,226.0,225.93,0.03172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421693566,11.64431906,226.0,225.93,2.71172756]
["bitfinex-derivatives","SOLF0:USTF0",1738421694463,4.4252,226.02,225.98,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738421694768,1.4464,226.05,225.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738421694961,5.871,226.05,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738421695166,3.24,226.08,225.98,0.03308657]
["bitfinex-derivatives","SOLF0:USTF0",1738421695368,11.64431906,226.09,225.98,0.03308657]
["bitfinex-derivatives","SOLF0:USTF0",1738421695669,4.4242,226.07,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738421695861,11.64431906,226.09,225.96,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738421696165,4.4244,226.06,226.02,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738421696361,11.64431906,226.09,226.02,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738421696568,11.64431906,226.06,226.02,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738421696969,16.06911906,226.03,226.02,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1738421697268,11.64431906,226.03,225.86,11.64431906]
["bitfinex-derivatives","SOLF0:USTF0",1738421697467,11.64431906,226.0,225.86,14.51561906]
["bitfinex-derivatives","SOLF0:USTF0",1738421697869,4.4258,225.99,225.94,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738421698369,4.45649093,225.99,225.94,4.45654986]
["bitfinex-derivatives","SOLF0:USTF0",1738421699176,0.03069093,225.99,225.94,0.03004986]
["bitfinex-derivatives","SOLF0:USTF0",1738421699448,16.07041906,225.97,225.94,0.03004986]
["bitfinex-derivatives","SOLF0:USTF0",1738421699868,11.64431906,225.97,225.94,0.03004986]
["bitfinex-derivatives","SOLF0:USTF0",1738421700463,4.4262,225.96,225.94,0.03004986]
["bitfinex-derivatives","SOLF0:USTF0",1738421700767,4.4262,225.96,225.94,8.07004986]
["bitfinex-derivatives","SOLF0:USTF0",1738421700961,11.64431906,225.97,225.94,8.07004986]
["bitfinex-derivatives","SOLF0:USTF0",1738421701162,16.07031906,225.97,225.94,8.07004986]
["bitfinex-derivatives","SOLF0:USTF0",1738421701363,4.704,225.98,225.94,8.07004986]
["bitfinex-derivatives","SOLF0:USTF0",1738421702370,11.64431906,225.97,225.94,8.07004986]
["bitfinex-derivatives","SOLF0:USTF0",1738421702871,11.64431906,225.97,225.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738421703063,16.07131906,225.92,225.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738421703672,11.64431906,225.92,225.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738421704265,16.07131906,225.92,225.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738421704573,11.64431906,225.92,225.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738421705772,11.64431906,225.92,225.89,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1738421705973,11.64431906,225.92,225.8,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738421706271,11.64431906,225.87,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738421706465,11.64431906,225.9,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738421707071,11.64431906,225.9,225.84,0.02898948]
["bitfinex-derivatives","SOLF0:USTF0",1738421707373,0.02875226,225.89,225.84,0.02898948]
["bitfinex-derivatives","SOLF0:USTF0",1738421708573,4.4283,225.85,225.84,0.02898948]
["bitfinex-derivatives","SOLF0:USTF0",1738421708972,11.64431906,225.87,225.84,0.02898948]
["bitfinex-derivatives","SOLF0:USTF0",1738421710475,4.4283,225.85,225.84,0.02898948]
["bitfinex-derivatives","SOLF0:USTF0",1738421712873,4.4285,225.84,225.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1738421713169,16.07281906,225.84,225.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1738421717174,16.07281906,225.84,225.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1738421717376,23.28863812,225.84,225.69,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738421717678,11.64431906,225.77,225.65,2.57692763]
["bitfinex-derivatives","SOLF0:USTF0",1738421718180,1.4409,225.83,225.65,1.13012763]
["bitfinex-derivatives","SOLF0:USTF0",1738421718181,11.64431906,225.74,225.65,1.13012763]
["bitfinex-derivatives","SOLF0:USTF0",1738421718676,0.02818672,225.72,225.67,0.03015019]
["bitfinex-derivatives","SOLF0:USTF0",1738421719279,0.02818672,225.72,225.68,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738421719480,11.64431906,225.71,225.67,0.03015019]
["bitfinex-derivatives","SOLF0:USTF0",1738421720379,0.02818672,225.72,225.67,0.03015019]
["bitfinex-derivatives","SOLF0:USTF0",1738421723782,0.02818672,225.72,225.71,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738421725782,0.02818672,225.72,225.67,4.46185019]
["bitfinex-derivatives","SOLF0:USTF0",1738421726081,0.02818672,225.72,225.67,0.03015019]
["bitfinex-derivatives","SOLF0:USTF0",1738421726381,0.02818672,225.72,225.68,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738421729283,4.45908672,225.72,225.67,4.46205019]
["bitfinex-derivatives","SOLF0:USTF0",1738421729676,0.02818672,225.72,225.67,4.46205019]
["bitfinex-derivatives","SOLF0:USTF0",1738421729880,4.4313,225.71,225.67,0.03015019]
["bitfinex-derivatives","SOLF0:USTF0",1738421730877,4.45908672,225.72,225.67,0.03015019]
["bitfinex-derivatives","SOLF0:USTF0",1738421731082,0.02818672,225.72,225.67,0.03015019]
["bitfinex-derivatives","SOLF0:USTF0",1738421731782,4.4311,225.71,225.67,0.03015019]
["bitfinex-derivatives","SOLF0:USTF0",1738421732283,16.07541906,225.71,225.67,0.03015019]
["bitfinex-derivatives","SOLF0:USTF0",1738421733184,16.07541906,225.71,225.56,2.28086925]
["bitfinex-derivatives","SOLF0:USTF0",1738421733688,4.4313,225.7,225.65,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738421734287,4.46446686,225.7,225.65,4.46168038]
["bitfinex-derivatives","SOLF0:USTF0",1738421734491,4.4321,225.66,225.65,8.30948038]
["bitfinex-derivatives","SOLF0:USTF0",1738421736186,4.4327,225.63,225.53,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738421736385,11.64431906,225.63,225.53,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738421737188,0.03115788,225.61,225.56,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1738421738986,4.46415788,225.61,225.56,4.4629284]
["bitfinex-derivatives","SOLF0:USTF0",1738421740588,0.03115788,225.61,225.56,4.4629284]
["bitfinex-derivatives","SOLF0:USTF0",1738421740789,4.4333,225.6,225.56,4.4629284]
["bitfinex-derivatives","SOLF0:USTF0",1738421741090,0.03115788,225.61,225.56,4.4629284]
["bitfinex-derivatives","SOLF0:USTF0",1738421742290,0.03115788,225.61,225.57,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738421743991,11.64431906,225.6,225.56,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1738421744495,4.4336,225.58,225.56,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1738421744794,11.64431906,225.6,225.56,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1738421745195,11.64431906,225.57,225.45,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738421745492,14.78431906,225.57,225.45,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738421745794,19.21831906,225.57,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738421746195,14.78431906,225.57,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738421746394,0.02915651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421747296,11.64431906,225.54,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421748191,0.02915651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421748395,4.4345,225.54,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421748892,0.02915651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421749091,4.46335651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421750204,4.4343,225.55,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421750398,0.02915651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421750701,4.4342,225.55,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421750901,0.02915651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421751300,4.4342,225.55,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421752700,4.4344,225.54,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421753003,0.02915651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421753301,4.46325651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421753600,0.02915651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421754802,4.4342,225.55,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421755302,0.02915651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421755503,4.4344,225.54,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421759505,4.46325651,225.56,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421759708,7.47929344,225.53,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421764710,11.91389344,225.53,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421769912,7.47929344,225.53,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421770611,11.91389344,225.53,225.52,0.03244885]
["bitfinex-derivatives","SOLF0:USTF0",1738421773108,11.91389344,225.53,225.43,8.01047227]
["bitfinex-derivatives","SOLF0:USTF0",1738421773313,7.47929344,225.5,225.43,8.01047227]
["bitfinex-derivatives","SOLF0:USTF0",1738421773715,7.47929344,225.5,225.45,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421774014,7.47929344,225.5,225.43,8.01047227]
["bitfinex-derivatives","SOLF0:USTF0",1738421774217,11.91449344,225.5,225.45,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421774416,0.03370158,225.49,225.45,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421774915,7.47929344,225.51,225.45,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421775116,7.47929344,225.51,225.43,8.01047227]
["bitfinex-derivatives","SOLF0:USTF0",1738421776015,7.47929344,225.51,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421776217,0.02824889,225.49,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421776410,4.4358,225.48,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421777115,11.94294233,225.49,225.45,4.46548149]
["bitfinex-derivatives","SOLF0:USTF0",1738421777314,7.50754233,225.49,225.45,4.46548149]
["bitfinex-derivatives","SOLF0:USTF0",1738421777810,7.50754233,225.49,225.46,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421779622,7.50754233,225.49,225.45,4.46558149]
["bitfinex-derivatives","SOLF0:USTF0",1738421780519,7.47929344,225.47,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421780920,11.91509344,225.47,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421782020,7.47929344,225.47,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421787734,11.91509344,225.47,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421790333,4.436,225.46,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421790839,11.91509344,225.47,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421791139,7.47929344,225.47,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421791330,7.50754233,225.49,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421791533,0.02824889,225.49,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421791729,7.50754233,225.49,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421792236,7.50754233,225.49,225.45,4.46538149]
["bitfinex-derivatives","SOLF0:USTF0",1738421792537,7.47929344,225.47,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421793036,7.50754233,225.49,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421794735,7.50754233,225.49,225.47,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738421795035,7.50754233,225.49,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421795442,7.50754233,225.49,225.46,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738421796040,7.50754233,225.49,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421796339,7.50754233,225.49,225.47,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738421796839,7.50754233,225.49,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421796840,7.47929344,225.51,225.45,0.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1738421797040,7.47929344,225.57,225.49,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421797344,7.47929344,225.59,225.51,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421797542,7.47929344,225.61,225.53,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421797744,7.47929344,225.54,225.5,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738421797944,3.6126,225.7,225.46,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421797945,7.47929344,225.51,225.46,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421798137,7.47929344,225.47,225.46,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421798338,4.57999344,225.47,225.46,4.46928491]
["bitfinex-derivatives","SOLF0:USTF0",1738421798639,7.47929344,225.48,225.47,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738421798842,7.47929344,225.48,225.46,0.03328491]
["bitfinex-derivatives","SOLF0:USTF0",1738421799744,7.47929344,225.48,225.46,4.46928491]
["bitfinex-derivatives","SOLF0:USTF0",1738421800042,7.47929344,225.48,225.46,0.03328491]
["bitfinex-derivatives","SOLF0:USTF0",1738421801743,11.91489344,225.48,225.46,0.03328491]
["bitfinex-derivatives","SOLF0:USTF0",1738421801945,7.47929344,225.48,225.46,0.03328491]
["bitfinex-derivatives","SOLF0:USTF0",1738421809151,11.91509344,225.48,225.46,0.03328491]
["bitfinex-derivatives","SOLF0:USTF0",1738421809454,7.47929344,225.48,225.46,0.03328491]
["bitfinex-derivatives","SOLF0:USTF0",1738421810851,4.4358,225.47,225.46,0.03328491]
["bitfinex-derivatives","SOLF0:USTF0",1738421811846,7.47929344,225.48,225.36,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738421812051,7.47929344,225.41,225.36,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738421812754,7.47929344,225.41,225.38,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738421813056,7.47929344,225.41,225.38,4.46951269]
["bitfinex-derivatives","SOLF0:USTF0",1738421813754,7.47929344,225.41,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421815655,11.91669344,225.39,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421815853,7.47929344,225.39,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421816058,7.47929344,225.41,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421817449,7.47929344,225.39,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421820758,0.03034488,225.42,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421821061,0.03034488,225.42,225.4,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421821260,0.03034488,225.42,225.39,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738421821464,0.03034488,225.42,225.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738421826664,0.03034488,225.42,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421826863,7.47929344,225.41,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421827264,7.47929344,225.41,225.39,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738421827861,7.47929344,225.41,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421828056,7.47929344,225.41,225.4,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738421829563,7.47929344,225.41,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421829564,7.47929344,225.41,225.38,4.46941269]
["bitfinex-derivatives","SOLF0:USTF0",1738421830163,7.47929344,225.41,225.39,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738421830463,0.03034488,225.42,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421830663,0.03034488,225.42,225.4,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738421832567,7.47929344,225.41,225.38,4.46941269]
["bitfinex-derivatives","SOLF0:USTF0",1738421837572,4.46714488,225.42,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421837573,11.91669344,225.39,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421837873,7.47929344,225.39,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421842672,0.03034488,225.42,225.38,0.03201269]
["bitfinex-derivatives","SOLF0:USTF0",1738421842872,0.03034488,225.42,225.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738421844374,7.47929344,225.46,225.38,7.51130613]
["bitfinex-derivatives","SOLF0:USTF0",1738421845078,7.47929344,225.46,225.42,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738421845272,7.47929344,225.5,225.4,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421845478,0.03392282,225.47,225.42,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421845678,7.47929344,225.48,225.45,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421845876,0.03013432,225.47,225.45,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421846277,0.03013432,225.47,225.46,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738421848075,7.47929344,225.53,225.46,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421848281,7.47929344,225.53,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738421855491,7.50769649,225.55,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738421855789,0.02840305,225.55,225.5,0.02947291]
["bitfinex-derivatives","SOLF0:USTF0",1738421856092,0.02840305,225.55,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738421858994,7.47929344,225.59,225.55,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738421859195,7.47929344,225.59,225.5,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421859399,7.47929344,225.59,225.52,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421860099,7.47929344,225.59,225.56,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738421860300,0.03278947,225.58,225.56,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738421861600,0.03278947,225.58,225.57,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738421861898,7.47929344,225.61,225.54,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421862099,7.47929344,225.61,225.56,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738421862294,7.47929344,225.57,225.55,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738421862498,4.4341,225.56,225.5,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738421862693,7.47929344,225.52,225.48,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738421862893,7.47929344,225.5,225.48,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738421863098,7.47929344,225.5,225.48,1.87669464]
["bitfinex-derivatives","SOLF0:USTF0",1738421863798,7.47929344,225.5,225.49,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738421864493,7.47929344,225.5,225.48,4.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1738421865401,7.47929344,225.5,225.48,0.03079464]
["bitfinex-derivatives","SOLF0:USTF0",1738421868502,7.47929344,225.5,225.48,4.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1738421872501,7.47929344,225.5,225.48,0.03079464]
["bitfinex-derivatives","SOLF0:USTF0",1738421875606,7.47929344,225.5,225.48,4.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1738421877906,7.47929344,225.5,225.48,0.03079464]
["bitfinex-derivatives","SOLF0:USTF0",1738421881713,7.47929344,225.5,225.48,4.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1738421889317,7.47929344,225.5,225.48,0.03079464]
["bitfinex-derivatives","SOLF0:USTF0",1738421890714,7.47929344,225.5,225.48,4.46629464]
["bitfinex-derivatives","SOLF0:USTF0",1738421893221,7.47929344,225.5,225.36,153.04002724]
["bitfinex-derivatives","SOLF0:USTF0",1738421893422,7.47929344,225.44,225.36,153.04002724]
["bitfinex-derivatives","SOLF0:USTF0",1738421893723,7.47929344,225.48,225.39,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421894022,7.47929344,225.48,225.42,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738421894623,0.02969086,225.47,225.43,0.02874734]
["bitfinex-derivatives","SOLF0:USTF0",1738421897329,7.47929344,225.46,225.43,0.02874734]
["bitfinex-derivatives","SOLF0:USTF0",1738421901527,7.47929344,225.44,225.43,0.02874734]
["bitfinex-derivatives","SOLF0:USTF0",1738421902523,11.91569344,225.44,225.43,0.02874734]
["bitfinex-derivatives","SOLF0:USTF0",1738421907031,4.4376,225.38,225.33,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738421907538,7.47929344,225.39,225.31,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421907735,11.91669344,225.39,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738421907934,2.88,225.45,225.31,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421907935,7.47929344,225.37,225.31,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421908135,0.02830746,225.37,225.35,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738421908328,7.47929344,225.39,225.35,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738421908329,7.47929344,225.45,225.35,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421908533,7.47929344,225.45,225.37,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421908733,7.47929344,225.41,225.35,7.47929344]
["bitfinex-derivatives","SOLF0:USTF0",1738421909033,7.47929344,225.41,225.34,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1738421909235,7.47929344,225.41,225.38,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738421909534,0.03331433,225.4,225.35,7.51070101]
["bitfinex-derivatives","SOLF0:USTF0",1738421909736,7.47929344,225.36,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421909936,7.47929344,225.38,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421910735,7.47929344,225.38,225.35,4.46950757]
["bitfinex-derivatives","SOLF0:USTF0",1738421913138,7.47929344,225.38,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421913344,7.47929344,225.38,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738421917040,7.47929344,225.38,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421917432,7.47929344,225.38,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738421919443,11.91689344,225.38,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421919639,7.47929344,225.36,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421924446,11.91729344,225.36,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421924847,7.47929344,225.36,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421925747,11.91729344,225.36,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421926249,11.92925999,225.36,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421927148,7.49125999,225.36,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421928548,0.03331433,225.4,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421928549,7.49125999,225.38,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421929149,7.52457432,225.4,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421930147,7.52457432,225.4,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738421930447,7.49125999,225.38,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738421931346,7.48871291,225.38,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738421933049,7.48871291,225.38,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421933349,7.48871291,225.36,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421935056,11.92671291,225.36,225.35,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1738421935952,4.4384,225.35,225.26,1.27196725]
["bitfinex-derivatives","SOLF0:USTF0",1738421936154,7.48871291,225.32,225.26,1.27196725]
["bitfinex-derivatives","SOLF0:USTF0",1738421936350,7.48871291,225.28,225.26,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738421936850,7.48871291,225.3,225.26,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738421937050,0.02828013,225.29,225.26,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738421937750,7.48871291,225.28,225.26,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738421938146,0.02828013,225.29,225.26,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738421939753,0.02828013,225.29,225.27,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738421940454,0.02828013,225.29,225.26,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738421941353,0.02828013,225.29,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421941959,4.46758013,225.29,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421942253,0.02828013,225.29,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421942755,4.4397,225.28,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421942952,7.48871291,225.28,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421943852,4.4397,225.27,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421944051,7.48871291,225.28,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421944855,7.48871291,225.26,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421945750,7.48871291,225.28,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421949954,7.48871291,225.28,225.25,4.46857149]
["bitfinex-derivatives","SOLF0:USTF0",1738421950456,7.48871291,225.28,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421950659,0.02828013,225.29,225.27,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738421950961,0.02828013,225.29,225.25,0.02847149]
["bitfinex-derivatives","SOLF0:USTF0",1738421951962,0.02828013,225.29,225.28,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738421956563,13.32,225.45,225.26,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738421956564,7.48871291,225.34,225.26,13.25511291]
["bitfinex-derivatives","SOLF0:USTF0",1738421956964,7.48871291,225.34,225.33,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738421957166,7.48871291,225.34,225.26,13.25511291]
["bitfinex-derivatives","SOLF0:USTF0",1738421957665,0.03195748,225.32,225.28,0.02967609]
["bitfinex-derivatives","SOLF0:USTF0",1738421957961,7.48871291,225.34,225.28,0.02967609]
["bitfinex-derivatives","SOLF0:USTF0",1738421958667,7.48871291,225.34,225.28,7.518389]
["bitfinex-derivatives","SOLF0:USTF0",1738421958869,7.48871291,225.36,225.28,7.518389]
["bitfinex-derivatives","SOLF0:USTF0",1738421959069,0.02923214,225.33,225.28,7.518389]
["bitfinex-derivatives","SOLF0:USTF0",1738421959265,7.48871291,225.36,225.3,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738421959471,7.48871291,225.36,225.28,7.518389]
["bitfinex-derivatives","SOLF0:USTF0",1738421960167,7.48871291,225.36,225.3,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738421960370,0.03405364,225.34,225.28,7.518389]
["bitfinex-derivatives","SOLF0:USTF0",1738421960671,0.03405364,225.34,225.31,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738421961372,0.03405364,225.34,225.28,7.518389]
["bitfinex-derivatives","SOLF0:USTF0",1738421961566,7.52276655,225.34,225.3,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738421963669,0.03405364,225.34,225.31,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738421963874,7.48871291,225.38,225.3,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738421964771,7.48871291,225.38,225.26,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738421964772,7.48871291,225.34,225.26,13.25511291]
["bitfinex-derivatives","SOLF0:USTF0",1738421965172,0.03192209,225.32,225.28,0.03287006]
["bitfinex-derivatives","SOLF0:USTF0",1738421965376,0.03192209,225.32,225.3,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738421965677,0.03192209,225.32,225.28,0.03287006]
["bitfinex-derivatives","SOLF0:USTF0",1738421965869,0.03192209,225.32,225.28,7.52158297]
["bitfinex-derivatives","SOLF0:USTF0",1738421966076,0.03192209,225.32,225.31,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738421972480,7.48871291,225.38,225.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738421972681,7.48871291,225.38,225.3,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738421973081,7.48871291,225.38,225.32,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738421973281,7.48871291,225.38,225.3,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738421973680,0.03316045,225.36,225.32,0.03070208]
["bitfinex-derivatives","SOLF0:USTF0",1738421975784,0.03316045,225.36,225.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738421977280,0.03316045,225.36,225.32,0.03070208]
["bitfinex-derivatives","SOLF0:USTF0",1738421977585,0.03316045,225.36,225.35,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738421980777,0.03316045,225.36,225.32,0.03070208]
["bitfinex-derivatives","SOLF0:USTF0",1738421981386,7.52187336,225.36,225.32,4.46930208]
["bitfinex-derivatives","SOLF0:USTF0",1738421981587,0.03316045,225.36,225.32,7.51941499]
["bitfinex-derivatives","SOLF0:USTF0",1738421981888,15.7758,225.51,225.34,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738421981889,7.48871291,225.43,225.34,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738421982090,7.48871291,225.43,225.38,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738421982890,7.48871291,225.43,225.38,4.47002714]
["bitfinex-derivatives","SOLF0:USTF0",1738421983293,7.48871291,225.43,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738421984690,7.48871291,225.43,225.38,0.03252714]
["bitfinex-derivatives","SOLF0:USTF0",1738421984894,7.48871291,225.45,225.38,0.03252714]
["bitfinex-derivatives","SOLF0:USTF0",1738421985091,7.48871291,225.45,225.38,7.52124005]
["bitfinex-derivatives","SOLF0:USTF0",1738421985297,7.48871291,225.47,225.38,7.52124005]
["bitfinex-derivatives","SOLF0:USTF0",1738421985493,7.48871291,225.47,225.42,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738421986494,7.48871291,225.47,225.38,7.52124005]
["bitfinex-derivatives","SOLF0:USTF0",1738421986795,7.48871291,225.41,225.38,0.03252714]
["bitfinex-derivatives","SOLF0:USTF0",1738421987191,7.48871291,225.43,225.38,4.46992714]
["bitfinex-derivatives","SOLF0:USTF0",1738421987395,7.48871291,225.43,225.38,0.03252714]
["bitfinex-derivatives","SOLF0:USTF0",1738421987895,7.48871291,225.41,225.38,0.03252714]
["bitfinex-derivatives","SOLF0:USTF0",1738421988893,7.48871291,225.43,225.38,4.47002714]
["bitfinex-derivatives","SOLF0:USTF0",1738421989094,11.92531291,225.43,225.38,4.47002714]
["bitfinex-derivatives","SOLF0:USTF0",1738421989897,11.92531291,225.43,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738421991092,7.48871291,225.47,225.42,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738421991300,7.48871291,225.47,225.4,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738421991598,11.92451291,225.47,225.42,4.46587344]
["bitfinex-derivatives","SOLF0:USTF0",1738421992194,11.92451291,225.47,225.43,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738421992698,7.48871291,225.45,225.42,0.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1738421993901,7.48871291,225.45,225.42,4.46607344]
["bitfinex-derivatives","SOLF0:USTF0",1738421995100,11.92451291,225.47,225.42,4.46607344]
["bitfinex-derivatives","SOLF0:USTF0",1738421998205,7.48871291,225.43,225.42,0.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1738421998699,7.48871291,225.45,225.42,0.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1738421998906,11.92501291,225.45,225.42,0.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1738421999105,7.48871291,225.45,225.42,0.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1738421999605,7.48871291,225.45,225.42,4.46607344]
["bitfinex-derivatives","SOLF0:USTF0",1738421999806,7.48871291,225.45,225.42,0.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1738422000602,7.48871291,225.47,225.42,0.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1738422000904,7.48871291,225.52,225.44,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422001105,2.88,225.55,225.35,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738422001106,7.48871291,225.54,225.46,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422001306,7.48871291,225.54,225.49,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738422001508,7.48871291,225.54,225.48,0.03402382]
["bitfinex-derivatives","SOLF0:USTF0",1738422002205,7.48871291,225.52,225.48,0.03402382]
["bitfinex-derivatives","SOLF0:USTF0",1738422002409,7.48871291,225.5,225.48,0.03402382]
["bitfinex-derivatives","SOLF0:USTF0",1738422003711,4.4354,225.49,225.48,0.03402382]
["bitfinex-derivatives","SOLF0:USTF0",1738422004310,4.436,225.46,225.37,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422004508,7.48871291,225.45,225.37,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422004699,7.48871291,225.47,225.42,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738422005399,7.52067246,225.47,225.42,4.46999326]
["bitfinex-derivatives","SOLF0:USTF0",1738422005913,7.52067246,225.47,225.43,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738422006310,7.52067246,225.47,225.42,0.03319326]
["bitfinex-derivatives","SOLF0:USTF0",1738422007209,0.03195955,225.47,225.42,0.03319326]
["bitfinex-derivatives","SOLF0:USTF0",1738422007711,0.03195955,225.47,225.45,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422008307,0.03195955,225.47,225.46,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738422008513,0.03195955,225.47,225.45,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422008708,4.436,225.46,225.43,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738422009113,0.03195955,225.47,225.42,0.03319326]
["bitfinex-derivatives","SOLF0:USTF0",1738422009114,7.52067246,225.47,225.42,0.03319326]
["bitfinex-derivatives","SOLF0:USTF0",1738422010006,7.48871291,225.45,225.42,0.03319326]
["bitfinex-derivatives","SOLF0:USTF0",1738422010210,4.4366,225.43,225.42,0.03319326]
["bitfinex-derivatives","SOLF0:USTF0",1738422010406,11.92531291,225.43,225.42,0.03319326]
["bitfinex-derivatives","SOLF0:USTF0",1738422011011,4.4375,225.39,225.32,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1738422011210,11.92621291,225.39,225.32,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1738422011406,7.48871291,225.39,225.32,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1738422011609,7.48871291,225.39,225.35,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738422012215,7.51799934,225.39,225.35,4.46949154]
["bitfinex-derivatives","SOLF0:USTF0",1738422012915,7.51799934,225.39,225.35,0.03139154]
["bitfinex-derivatives","SOLF0:USTF0",1738422013215,11.95539934,225.39,225.35,0.03139154]
["bitfinex-derivatives","SOLF0:USTF0",1738422015516,7.51799934,225.39,225.35,0.03139154]
["bitfinex-derivatives","SOLF0:USTF0",1738422015817,7.51799934,225.39,225.27,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738422015818,7.48871291,225.37,225.27,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738422016018,7.48871291,225.32,225.27,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738422016421,7.48871291,225.34,225.27,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422016615,7.48871291,225.36,225.29,11.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1738422016818,7.48871291,225.38,225.31,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422017018,0.03344413,225.35,225.34,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738422020313,7.48871291,225.42,225.33,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422020621,7.48871291,225.42,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738422022620,7.48871291,225.4,225.38,0.03098162]
["bitfinex-derivatives","SOLF0:USTF0",1738422026828,7.48871291,225.42,225.38,0.03098162]
["bitfinex-derivatives","SOLF0:USTF0",1738422027124,0.03141828,225.43,225.38,0.03098162]
["bitfinex-derivatives","SOLF0:USTF0",1738422027518,7.48871291,225.42,225.38,0.03098162]
["bitfinex-derivatives","SOLF0:USTF0",1738422027724,7.48871291,225.42,225.38,4.46838162]
["bitfinex-derivatives","SOLF0:USTF0",1738422028226,7.48871291,225.42,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738422028427,7.48871291,225.42,225.38,0.03098162]
["bitfinex-derivatives","SOLF0:USTF0",1738422029123,7.48871291,225.42,225.38,4.46858162]
["bitfinex-derivatives","SOLF0:USTF0",1738422029726,11.92561291,225.42,225.38,4.46858162]
["bitfinex-derivatives","SOLF0:USTF0",1738422030128,7.48871291,225.39,225.38,0.03098162]
["bitfinex-derivatives","SOLF0:USTF0",1738422031424,11.92611291,225.39,225.38,0.03098162]
["bitfinex-derivatives","SOLF0:USTF0",1738422034925,11.92611291,225.39,225.34,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738422034926,4.4385,225.34,225.29,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738422035230,7.48871291,225.33,225.28,1.13229432]
["bitfinex-derivatives","SOLF0:USTF0",1738422035429,11.92731291,225.33,225.28,5.57179432]
["bitfinex-derivatives","SOLF0:USTF0",1738422036024,11.95689406,225.33,225.28,5.60361457]
["bitfinex-derivatives","SOLF0:USTF0",1738422036831,7.51829406,225.33,225.29,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738422037632,0.02958115,225.33,225.29,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738422037833,4.46828115,225.33,225.28,5.60361457]
["bitfinex-derivatives","SOLF0:USTF0",1738422038131,0.02958115,225.33,225.29,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422039232,0.02958115,225.33,225.31,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422039430,2.88,225.36,225.31,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422039635,4.4372,225.4,225.34,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738422039835,7.48871291,225.39,225.33,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422040336,7.48871291,225.39,225.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738422040636,7.52010377,225.39,225.34,0.03289485]
["bitfinex-derivatives","SOLF0:USTF0",1738422041038,7.52010377,225.39,225.36,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738422041234,0.03139086,225.39,225.35,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422041839,0.03139086,225.39,225.38,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738422043949,7.52010377,225.39,225.34,0.03289485]
["bitfinex-derivatives","SOLF0:USTF0",1738422045347,7.52010377,225.39,225.36,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738422045538,0.03139086,225.39,225.34,0.03289485]
["bitfinex-derivatives","SOLF0:USTF0",1738422046344,0.03139086,225.39,225.37,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738422046845,0.03139086,225.39,225.34,0.03289485]
["bitfinex-derivatives","SOLF0:USTF0",1738422047045,0.03139086,225.39,225.35,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422047847,0.03139086,225.39,225.37,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738422048346,0.03139086,225.39,225.35,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422048647,0.03139086,225.39,225.38,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738422050141,0.03139086,225.39,225.35,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738422050350,7.52010377,225.39,225.35,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738422050740,7.52010377,225.39,225.36,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738422051348,0.03139086,225.39,225.37,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738422051743,0.03139086,225.39,225.34,0.03289485]
["bitfinex-derivatives","SOLF0:USTF0",1738422051946,0.03139086,225.39,225.38,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738422054249,3.9079,225.52,225.37,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422054250,10.36871291,225.49,225.37,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422054456,10.36871291,225.49,225.41,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422054952,10.36871291,225.49,225.44,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738422055153,10.36871291,225.49,225.41,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422055347,10.4004244,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422055754,7.5204244,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422055956,7.5204244,225.49,225.46,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738422056252,0.03171149,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422056454,0.03171149,225.49,225.45,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738422056652,0.03171149,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422056852,0.03171149,225.49,225.45,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422057757,0.03171149,225.49,225.48,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738422057958,0.03171149,225.49,225.45,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422058259,0.03171149,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422058458,0.03171149,225.49,225.47,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738422058659,0.03171149,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422059256,0.03171149,225.49,225.45,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422059555,0.03171149,225.49,225.47,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738422060152,0.03171149,225.49,225.46,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738422060358,7.5204244,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422060861,7.48871291,225.47,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422061163,7.5204244,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422061459,0.03171149,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422061860,0.03171149,225.49,225.47,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738422062060,0.03171149,225.49,225.44,0.03122971]
["bitfinex-derivatives","SOLF0:USTF0",1738422062260,0.03171149,225.49,225.45,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422062456,7.48871291,225.57,225.47,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422062656,7.48871291,225.57,225.37,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738422062657,7.48871291,225.57,225.49,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422063058,7.48871291,225.59,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738422063263,7.48871291,225.59,225.51,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422063567,8.37519843,225.61,225.56,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738422064359,7.48871291,225.61,225.53,7.5174924]
["bitfinex-derivatives","SOLF0:USTF0",1738422064563,7.48871291,225.61,225.57,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738422065559,7.48871291,225.61,225.53,7.5174924]
["bitfinex-derivatives","SOLF0:USTF0",1738422065764,7.48871291,225.63,225.58,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738422066258,7.48871291,225.63,225.59,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738422067261,7.48871291,225.63,225.6,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738422068268,7.48871291,225.61,225.58,4.46586761]
["bitfinex-derivatives","SOLF0:USTF0",1738422069266,7.48871291,225.66,225.59,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422069960,4.4316,225.71,225.64,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422070156,7.48871291,225.72,225.64,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422070570,11.92021291,225.72,225.66,4.46620395]
["bitfinex-derivatives","SOLF0:USTF0",1738422070763,11.92021291,225.72,225.66,0.03370395]
["bitfinex-derivatives","SOLF0:USTF0",1738422071363,7.48871291,225.72,225.66,0.03370395]
["bitfinex-derivatives","SOLF0:USTF0",1738422071566,4.4316,225.71,225.66,0.03370395]
["bitfinex-derivatives","SOLF0:USTF0",1738422073167,7.48871291,225.72,225.66,0.03370395]
["bitfinex-derivatives","SOLF0:USTF0",1738422074373,4.4316,225.71,225.66,0.03370395]
["bitfinex-derivatives","SOLF0:USTF0",1738422075571,7.48871291,225.74,225.66,7.52241686]
["bitfinex-derivatives","SOLF0:USTF0",1738422075772,4.4313,225.73,225.67,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738422075972,4.4313,225.73,225.68,0.03392458]
["bitfinex-derivatives","SOLF0:USTF0",1738422076569,7.48871291,225.74,225.68,4.46602458]
["bitfinex-derivatives","SOLF0:USTF0",1738422076768,11.91961291,225.74,225.68,11.95473749]
["bitfinex-derivatives","SOLF0:USTF0",1738422077473,4.4309,225.74,225.68,11.95473749]
["bitfinex-derivatives","SOLF0:USTF0",1738422078672,4.4309,225.74,225.68,7.52263749]
["bitfinex-derivatives","SOLF0:USTF0",1738422078874,4.4309,225.74,225.69,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738422079469,7.48871291,225.72,225.68,0.03392458]
["bitfinex-derivatives","SOLF0:USTF0",1738422079870,7.48871291,225.74,225.68,0.03392458]
["bitfinex-derivatives","SOLF0:USTF0",1738422080165,7.48871291,225.76,225.68,7.52263749]
["bitfinex-derivatives","SOLF0:USTF0",1738422080370,7.48871291,225.76,225.7,7.48871291]
["bitfinex-derivatives","SOLF0:USTF0",1738422080874,4.4308,225.75,225.7,7.51720028]
["bitfinex-derivatives","SOLF0:USTF0",1738422081970,4.431,225.74,225.7,7.51720028]
["bitfinex-derivatives","SOLF0:USTF0",1738422082370,7.48871291,225.78,225.7,7.51720028]
["bitfinex-derivatives","SOLF0:USTF0",1738422082575,7.48871291,225.78,225.7,11.94870028]
["bitfinex-derivatives","SOLF0:USTF0",1738422083470,7.48871291,225.78,225.7,7.51720028]
["bitfinex-derivatives","SOLF0:USTF0",1738422083678,7.48871291,225.74,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422083870,7.48871291,225.72,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422084072,4.4315,225.71,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422086479,7.48871291,225.72,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422087076,11.92021291,225.72,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422087880,4.4315,225.71,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422088680,11.92001291,225.72,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422089184,11.91981291,225.74,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422089383,4.4311,225.74,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422090982,7.48871291,225.76,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422091679,7.48871291,225.72,225.7,0.02848737]
["bitfinex-derivatives","SOLF0:USTF0",1738422091881,7.48871291,225.72,225.56,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738422091882,7.48871291,225.72,225.58,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738422092184,1.8433,225.75,225.58,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738422092185,4.4332,225.63,225.58,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738422092376,7.48871291,225.64,225.56,9.46601291]
["bitfinex-derivatives","SOLF0:USTF0",1738422092576,7.48871291,225.6,225.53,153.04002724]
["bitfinex-derivatives","SOLF0:USTF0",1738422092779,7.48871291,225.56,225.53,153.04002724]
["bitfinex-derivatives","SOLF0:USTF0",1738422092986,7.48871291,225.54,225.47,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738422093279,2.88,225.56,225.46,158.78052724]
["bitfinex-derivatives","SOLF0:USTF0",1738422093280,4.4355,225.51,225.48,0.0298132]
["bitfinex-derivatives","SOLF0:USTF0",1738422093486,7.48871291,225.5,225.48,0.0298132]
["bitfinex-derivatives","SOLF0:USTF0",1738422093688,11.72606169,225.52,225.48,0.0298132]
["bitfinex-derivatives","SOLF0:USTF0",1738422093989,11.72606169,225.52,225.46,153.04002724]
["bitfinex-derivatives","SOLF0:USTF0",1738422093990,11.69451069,225.49,225.46,153.04002724]
["bitfinex-derivatives","SOLF0:USTF0",1738422094580,11.69451069,225.49,225.44,182.99846407]
["bitfinex-derivatives","SOLF0:USTF0",1738422094882,11.69451069,225.49,225.39,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738422095094,4.4366,225.46,225.39,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738422095285,11.69451069,225.49,225.39,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738422095483,0.03043689,225.45,225.42,0.03281849]
["bitfinex-derivatives","SOLF0:USTF0",1738422097288,2.88,225.49,225.43,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422097489,2.88,225.56,225.43,13.58601069]
["bitfinex-derivatives","SOLF0:USTF0",1738422097687,2.88,225.56,225.43,15.57171069]
["bitfinex-derivatives","SOLF0:USTF0",1738422097881,2.88,225.56,225.46,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422098378,2.88,225.59,225.46,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422098586,0.03029339,225.53,225.49,0.03053174]
["bitfinex-derivatives","SOLF0:USTF0",1738422099288,0.03029339,225.53,225.51,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738422099588,2.88,225.61,225.52,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422099776,2.88,225.61,225.55,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422100491,4.4324,225.67,225.55,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422100678,4.4324,225.67,225.56,0.02832005]
["bitfinex-derivatives","SOLF0:USTF0",1738422101185,4.4324,225.67,225.6,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738422101581,2.88,225.68,225.61,0.02825782]
["bitfinex-derivatives","SOLF0:USTF0",1738422101780,2.88,225.68,225.62,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738422101978,11.69451069,225.73,225.61,0.02825782]
["bitfinex-derivatives","SOLF0:USTF0",1738422102184,2.88,225.72,225.57,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422102483,11.69451069,225.73,225.63,4.46294101]
["bitfinex-derivatives","SOLF0:USTF0",1738422102685,2.88,225.72,225.63,4.46294101]
["bitfinex-derivatives","SOLF0:USTF0",1738422103483,11.69451069,225.73,225.63,4.46294101]
["bitfinex-derivatives","SOLF0:USTF0",1738422103685,2.88,225.72,225.63,4.46294101]
["bitfinex-derivatives","SOLF0:USTF0",1738422103882,11.69451069,225.76,225.63,0.02994101]
["bitfinex-derivatives","SOLF0:USTF0",1738422104085,2.88,225.75,225.6,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422104281,11.69451069,225.76,225.67,4.46635276]
["bitfinex-derivatives","SOLF0:USTF0",1738422104484,2.88,225.75,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422104684,11.69451069,225.73,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422105290,4.4318,225.7,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422108896,4.4319,225.69,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422109093,2.88,225.72,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422110289,4.4317,225.7,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422110688,4.4309,225.74,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422110987,7.3109,225.74,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422111491,11.69451069,225.73,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422111992,4.4317,225.71,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422112193,11.69451069,225.73,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422112389,11.69451069,225.7,225.67,0.03405276]
["bitfinex-derivatives","SOLF0:USTF0",1738422112695,4.433,225.64,225.58,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738422112991,11.69451069,225.62,225.55,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738422113294,11.69451069,225.62,225.45,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422113588,4.4339,225.6,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738422113794,0.03037933,225.56,225.51,0.03091022]
["bitfinex-derivatives","SOLF0:USTF0",1738422114594,0.03037933,225.56,225.55,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738422118305,0.03037933,225.56,225.51,0.03091022]
["bitfinex-derivatives","SOLF0:USTF0",1738422118701,4.4353,225.52,225.51,0.03091022]
["bitfinex-derivatives","SOLF0:USTF0",1738422120609,2.88,225.52,225.44,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738422120807,4.4357,225.5,225.44,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738422122008,0.02883071,225.49,225.45,0.03201484]
["bitfinex-derivatives","SOLF0:USTF0",1738422122307,4.46473071,225.49,225.45,0.03201484]
["bitfinex-derivatives","SOLF0:USTF0",1738422122710,0.02883071,225.49,225.45,0.03201484]
["bitfinex-derivatives","SOLF0:USTF0",1738422123407,4.46463071,225.49,225.45,0.03201484]
["bitfinex-derivatives","SOLF0:USTF0",1738422124419,0.02883071,225.49,225.45,0.03201484]
["bitfinex-derivatives","SOLF0:USTF0",1738422126211,0.02883071,225.49,225.45,4.46861484]
["bitfinex-derivatives","SOLF0:USTF0",1738422126607,0.02883071,225.49,225.45,0.03201484]
["bitfinex-derivatives","SOLF0:USTF0",1738422126807,0.02883071,225.49,225.46,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738422128411,0.02883071,225.49,225.47,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738422128912,0.02883071,225.49,225.45,0.03201484]
["bitfinex-derivatives","SOLF0:USTF0",1738422129912,0.02883071,225.49,225.48,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738422131111,2.88,225.56,225.51,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738422131510,2.88,225.56,225.46,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738422131710,2.88,225.56,225.42,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422132210,0.03334003,225.51,225.47,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1738422132406,0.03334003,225.51,225.48,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738422132612,0.03334003,225.51,225.47,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1738422133011,0.03334003,225.51,225.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738422133311,0.03334003,225.51,225.47,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1738422135018,4.46884003,225.51,225.47,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1738422135420,0.03334003,225.51,225.47,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1738422135622,4.4357,225.5,225.47,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1738422137120,0.03334003,225.51,225.47,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1738422137725,0.03334003,225.51,225.47,4.46585279]
["bitfinex-derivatives","SOLF0:USTF0",1738422138524,4.436,225.48,225.47,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1738422139023,4.4366,225.46,225.35,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738422139222,11.69451069,225.44,225.35,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738422139527,11.69451069,225.44,225.29,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738422139727,11.69451069,225.44,225.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738422140228,0.03098328,225.39,225.35,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738422140423,0.03098328,225.39,225.34,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1738422140726,4.4383,225.37,225.34,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1738422141222,0.03098328,225.39,225.34,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1738422141428,4.46898328,225.39,225.34,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1738422143030,0.03098328,225.39,225.34,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1738422143425,0.03098328,225.39,225.38,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738422143921,2.88,225.45,225.34,11.72716482]
["bitfinex-derivatives","SOLF0:USTF0",1738422144125,2.88,225.45,225.37,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422144426,8.55,225.45,225.41,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738422144625,8.55,225.45,225.37,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422145022,0.0310442,225.43,225.37,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422145226,0.0310442,225.43,225.39,0.03121733]
["bitfinex-derivatives","SOLF0:USTF0",1738422145827,5.2910442,225.43,225.39,0.03121733]
["bitfinex-derivatives","SOLF0:USTF0",1738422146328,4.4373,225.42,225.39,0.03121733]
["bitfinex-derivatives","SOLF0:USTF0",1738422146523,5.2910442,225.43,225.39,0.03121733]
["bitfinex-derivatives","SOLF0:USTF0",1738422147226,7.3810442,225.43,225.39,0.03121733]
["bitfinex-derivatives","SOLF0:USTF0",1738422148328,10.9210442,225.43,225.39,0.03121733]
["bitfinex-derivatives","SOLF0:USTF0",1738422148528,11.69451069,225.41,225.39,0.03121733]
["bitfinex-derivatives","SOLF0:USTF0",1738422149530,11.69451069,225.41,225.31,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738422150827,0.030459,225.38,225.34,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1738422151828,4.468659,225.38,225.34,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1738422152529,9.948659,225.38,225.34,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1738422154538,4.4384,225.36,225.34,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1738422154933,4.4386,225.35,225.34,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1738422163142,11.69451069,225.35,225.24,0.15979]
["bitfinex-derivatives","SOLF0:USTF0",1738422163348,11.69451069,225.32,225.24,0.15979]
["bitfinex-derivatives","SOLF0:USTF0",1738422163736,4.4398,225.29,225.24,0.15979]
["bitfinex-derivatives","SOLF0:USTF0",1738422164235,4.44,225.28,225.24,0.15979]
["bitfinex-derivatives","SOLF0:USTF0",1738422164439,13.8151578,225.29,225.18,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738422164645,7.82,225.28,225.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738422164846,4.4404,225.26,225.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738422165041,4.4404,225.26,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422165443,4.4407,225.25,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422165644,4.47251479,225.25,225.2,0.02939399]
["bitfinex-derivatives","SOLF0:USTF0",1738422166545,8.02251479,225.25,225.2,0.02939399]
["bitfinex-derivatives","SOLF0:USTF0",1738422166740,4.4408,225.24,225.2,0.02939399]
["bitfinex-derivatives","SOLF0:USTF0",1738422167339,1.24,225.23,225.2,0.02939399]
["bitfinex-derivatives","SOLF0:USTF0",1738422168039,11.51,225.23,225.2,0.02939399]
["bitfinex-derivatives","SOLF0:USTF0",1738422169445,2.88,225.22,225.2,0.02939399]
["bitfinex-derivatives","SOLF0:USTF0",1738422169645,2.88,225.22,225.04,182.99846407]
["bitfinex-derivatives","SOLF0:USTF0",1738422169646,11.51,225.23,225.12,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422169842,11.51,225.23,225.2,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738422170448,11.51,225.23,225.21,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738422172350,15.951,225.23,225.2,0.03035651]
["bitfinex-derivatives","SOLF0:USTF0",1738422173346,4.4414,225.21,225.2,0.03035651]
["bitfinex-derivatives","SOLF0:USTF0",1738422173948,11.51,225.23,225.2,0.03035651]
["bitfinex-derivatives","SOLF0:USTF0",1738422176456,11.51,225.23,225.21,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738422179955,11.51,225.23,225.22,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738422180560,13.6,225.23,225.22,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738422182959,20.29,225.23,225.22,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738422183957,20.29,225.23,225.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738422184952,24.731,225.23,225.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738422186462,24.731,225.23,225.2,0.03035651]
["bitfinex-derivatives","SOLF0:USTF0",1738422186761,4.4413,225.22,225.2,0.03035651]
["bitfinex-derivatives","SOLF0:USTF0",1738422186965,20.29,225.23,225.2,0.03035651]
["bitfinex-derivatives","SOLF0:USTF0",1738422188257,13.33,225.2,225.08,146.23892724]
["bitfinex-derivatives","SOLF0:USTF0",1738422188457,227.7880206,225.22,225.08,146.23892724]
["bitfinex-derivatives","SOLF0:USTF0",1738422188662,3.7880206,225.22,225.14,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738422188854,3.7880206,225.22,225.15,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738422189159,3.55,225.25,225.18,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422189363,0.02924807,225.21,225.18,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422189559,0.02924807,225.21,225.16,0.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738422190560,10.52924807,225.21,225.16,0.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738422190961,14.07924807,225.21,225.16,0.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738422191359,25.77375876,225.21,225.16,0.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738422191758,11.04384807,225.21,225.18,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422192560,11.04384807,225.21,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422192764,14.59384807,225.21,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422192966,11.55874807,225.21,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422193169,5.48944807,225.21,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422193466,0.03244967,225.22,225.21,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738422193661,6.34244967,225.22,225.21,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738422193866,6.34244967,225.22,225.16,0.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738422194260,12.58244967,225.22,225.16,0.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738422194568,13.29244967,225.22,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422195569,13.29244967,225.22,225.17,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1738422195959,13.29244967,225.22,225.16,0.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738422196164,13.29244967,225.22,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738422196570,13.29244967,225.22,225.16,0.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738422196766,13.29244967,225.22,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422197564,13.29244967,225.22,225.2,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738422197763,16.84244967,225.22,225.2,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738422198164,16.84244967,225.22,225.18,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738422198365,16.84244967,225.22,225.16,0.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738422198563,16.84244967,225.22,225.2,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738422198964,11.69451069,225.37,225.19,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422199172,6.8102,225.38,225.25,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422199772,3.8502,225.38,225.25,11.69451069]
["bitfinex-derivatives","SOLF0:USTF0",1738422199967,3.8502,225.38,225.29,0.03413241]
["bitfinex-derivatives","SOLF0:USTF0",1738422200173,0.02898939,225.34,225.29,0.03413241]
["bitfinex-derivatives","SOLF0:USTF0",1738422200373,3.37898939,225.34,225.29,0.03413241]
["bitfinex-derivatives","SOLF0:USTF0",1738422200773,3.37898939,225.34,225.31,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738422201173,3.37898939,225.34,225.29,0.03413241]
["bitfinex-derivatives","SOLF0:USTF0",1738422201666,6.92898939,225.34,225.29,0.03413241]
["bitfinex-derivatives","SOLF0:USTF0",1738422202178,11.36778939,225.34,225.29,0.03413241]
["bitfinex-derivatives","SOLF0:USTF0",1738422202473,6.92898939,225.34,225.29,0.03413241]
["bitfinex-derivatives","SOLF0:USTF0",1738422202673,6.92898939,225.34,225.15,173.15180712]
["bitfinex-derivatives","SOLF0:USTF0",1738422202975,6.9,225.34,225.15,18.73310051]
["bitfinex-derivatives","SOLF0:USTF0",1738422203577,4.4398,225.29,225.2,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738422203769,18.73310051,225.31,225.14,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422203972,0.03238799,225.27,225.22,0.02811977]
["bitfinex-derivatives","SOLF0:USTF0",1738422204182,2.99238799,225.27,225.22,0.02811977]
["bitfinex-derivatives","SOLF0:USTF0",1738422207178,2.99238799,225.27,225.18,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738422207380,4.4407,225.25,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422208075,4.4405,225.26,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422208381,0.0341284,225.24,225.2,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1738422209880,0.0341284,225.24,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738422210183,2.96,225.27,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738422210583,2.96,225.27,225.1,18.73310051]
["bitfinex-derivatives","SOLF0:USTF0",1738422210882,4.4406,225.25,225.1,18.73310051]
["bitfinex-derivatives","SOLF0:USTF0",1738422211084,0.03300103,225.21,225.16,0.03001094]
["bitfinex-derivatives","SOLF0:USTF0",1738422211683,0.03300103,225.21,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738422212180,0.03300103,225.21,225.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738422213386,4.93300103,225.21,225.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738422215885,1.03e-06,225.21,225.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738422216890,3.35000103,225.21,225.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738422217794,10.53000103,225.21,225.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738422221888,14.08000103,225.21,225.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738422222194,14.08000103,225.21,225.16,0.03001094]
["bitfinex-derivatives","SOLF0:USTF0",1738422222588,14.08000103,225.21,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738422223593,14.08000103,225.21,225.16,0.03001094]
["bitfinex-derivatives","SOLF0:USTF0",1738422223995,25.7947553,225.21,225.16,0.03001094]
["bitfinex-derivatives","SOLF0:USTF0",1738422224492,25.7947553,225.21,225.09,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422224493,28.7147553,225.21,225.09,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422224693,1.9742,225.2,225.09,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422224894,11.71475427,225.18,225.09,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422225098,11.71475427,225.15,225.09,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422225490,0.02966742,225.14,225.1,0.03189853]
["bitfinex-derivatives","SOLF0:USTF0",1738422226192,11.71475427,225.12,225.03,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422227299,11.71475427,225.12,225.05,0.02814673]
["bitfinex-derivatives","SOLF0:USTF0",1738422228194,4.4438,225.09,225.05,0.02814673]
["bitfinex-derivatives","SOLF0:USTF0",1738422228398,1.9549,225.08,225.05,0.02814673]
["bitfinex-derivatives","SOLF0:USTF0",1738422230093,0.03015033,225.09,225.05,0.02814673]
["bitfinex-derivatives","SOLF0:USTF0",1738422230599,0.03015033,225.09,225.07,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738422231500,0.03015033,225.09,225.06,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738422232400,0.03015033,225.09,225.05,0.02814673]
["bitfinex-derivatives","SOLF0:USTF0",1738422233000,0.03015033,225.09,225.08,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738422234497,5.033e-05,225.09,225.08,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738422235199,14.08000103,225.21,225.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738422237405,14.08,225.21,225.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738422237902,14.08,225.21,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738422239301,14.08,225.21,225.18,0.0281511]
["bitfinex-derivatives","SOLF0:USTF0",1738422239501,18.7489872,225.2,224.99,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422239696,14.08,225.21,224.99,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422239697,18.7489872,225.11,224.99,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422239907,3.7941,225.1,224.99,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422240502,18.7489872,225.07,224.99,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422240704,18.77948701,225.07,225.02,0.03041132]
["bitfinex-derivatives","SOLF0:USTF0",1738422241809,4.43049981,225.07,225.02,0.03041132]
["bitfinex-derivatives","SOLF0:USTF0",1738422244501,7.78049981,225.07,225.02,4.47551132]
["bitfinex-derivatives","SOLF0:USTF0",1738422244909,7.78049981,225.07,225.02,0.03041132]
["bitfinex-derivatives","SOLF0:USTF0",1738422246709,4.4448,225.04,224.97,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1738422246909,18.7489872,225.01,224.84,18.7489872]
["bitfinex-derivatives","SOLF0:USTF0",1738422247308,4.4456,225.0,224.92,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738422247509,21.8889872,225.05,224.84,18.7489872]
["bitfinex-derivatives","SOLF0:USTF0",1738422248009,0.03328517,224.97,224.92,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1738422249012,0.03328517,224.97,224.93,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738422249312,0.03328517,224.97,224.92,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1738422250708,0.03328517,224.97,224.92,4.47789291]
["bitfinex-derivatives","SOLF0:USTF0",1738422251312,0.03328517,224.97,224.92,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1738422251511,0.03328517,224.97,224.93,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738422251913,0.03328517,224.97,224.92,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1738422252812,0.03328517,224.97,224.95,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738422254617,0.03328517,224.97,224.93,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738422254916,0.03328517,224.97,224.92,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1738422255314,0.03328517,224.97,224.92,4.47789291]
["bitfinex-derivatives","SOLF0:USTF0",1738422255719,0.03328517,224.97,224.92,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1738422257015,0.03328517,224.97,224.95,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738422257518,8.517e-05,224.97,224.95,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738422261022,4.4,225.07,225.06,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738422262917,11.15,225.07,225.06,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738422264018,0.0001,225.07,225.06,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738422264224,3.5501,225.07,225.06,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738422267931,0.0001,225.07,225.06,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738422269129,0.0001,225.07,225.04,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1738422272435,0.0001,225.07,225.06,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738422273535,0.0001,225.07,225.04,4.4745296]
["bitfinex-derivatives","SOLF0:USTF0",1738422274043,0.0001,225.07,225.04,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1738422274435,0.0001,225.07,225.06,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738422275244,0.0001,225.07,225.04,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1738422276840,4.4444,225.07,225.04,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1738422277245,0.0001,225.07,225.04,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1738422277744,4.4445,225.06,225.04,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1738422278643,4.4442,225.07,225.04,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1738422280432,0.0001,225.07,225.05,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738422280637,0.0001,225.07,225.04,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1738422282342,4.4445,225.05,225.04,0.0299296]
["bitfinex-derivatives","SOLF0:USTF0",1738422282545,0.0001,225.07,224.91,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422282745,1.8487,225.06,224.91,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422283046,4.4448,225.04,224.99,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738422283247,1.8931,225.05,224.99,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738422283447,1.8931,225.05,224.91,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422283746,0.02858701,225.04,225.0,0.03404418]
["bitfinex-derivatives","SOLF0:USTF0",1738422284543,8.701e-05,225.04,225.03,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738422285047,0.0001,225.07,225.02,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422285048,8.701e-05,225.08,225.02,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422285247,8.701e-05,225.08,225.07,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738422286841,9.512e-05,225.1,225.09,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738422288851,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422290451,11.73439301,225.07,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422290654,11.73448813,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422290852,16.17808813,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422291045,11.73448813,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422291454,4.4437,225.09,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422292055,16.17798813,225.1,225.05,4.47543452]
["bitfinex-derivatives","SOLF0:USTF0",1738422292255,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422292857,9.512e-05,225.1,225.09,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738422293056,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422293356,9.512e-05,225.1,225.06,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738422294056,9.512e-05,225.1,225.07,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738422294355,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422294553,9.512e-05,225.1,225.08,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738422294748,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422296253,9.512e-05,225.1,225.08,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738422297459,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422297760,9.512e-05,225.1,225.07,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738422298261,9.512e-05,225.1,225.08,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738422298862,9.512e-05,225.1,225.09,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738422300164,9.512e-05,225.1,225.08,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738422300362,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422300554,11.73448813,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422300754,4.4439,225.09,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422300959,11.73448813,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422301259,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422301857,9.512e-05,225.1,225.07,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738422302962,9.512e-05,225.1,225.06,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738422303663,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422303664,4.4438,225.09,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422303855,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422304053,4.44359512,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422304264,11.73448813,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422304665,4.444,225.08,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422305064,11.73448813,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422305065,9.512e-05,225.1,225.05,0.03093452]
["bitfinex-derivatives","SOLF0:USTF0",1738422305862,9.512e-05,225.1,225.09,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738422312168,4.4415,225.21,225.08,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422312364,3.04,225.25,225.11,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422312570,3.7967,225.26,225.14,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422312872,11.73439301,225.32,225.27,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738422313070,11.73439301,225.35,225.2,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422313471,0.03235214,225.3,225.25,0.03394757]
["bitfinex-derivatives","SOLF0:USTF0",1738422314066,5.214e-05,225.3,225.29,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738422314370,11.73439301,225.44,225.29,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422314565,15.27439301,225.44,225.29,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422314764,15.27439301,225.44,225.21,0.99329688]
["bitfinex-derivatives","SOLF0:USTF0",1738422315071,3.54,225.44,225.32,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422315271,3.54,225.44,225.35,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422315865,0.02887146,225.42,225.39,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738422316063,0.02887146,225.42,225.37,0.03057997]
["bitfinex-derivatives","SOLF0:USTF0",1738422316570,0.02887146,225.42,225.4,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738422318068,11.17,225.44,225.38,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422318466,11.17,225.44,225.4,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738422318670,11.17,225.44,225.38,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422318972,11.0869,225.44,225.41,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422319177,2.696e-05,225.43,225.42,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738422319375,4.4348,225.55,225.41,11.73439301]
["bitfinex-derivatives","SOLF0:USTF0",1738422320372,4.4349,225.54,225.46,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738422320578,0.03134274,225.5,225.46,4.46586525]
["bitfinex-derivatives","SOLF0:USTF0",1738422321479,4.4359,225.49,225.46,0.02956525]
["bitfinex-derivatives","SOLF0:USTF0",1738422322779,11.76573575,225.5,225.46,0.02956525]
["bitfinex-derivatives","SOLF0:USTF0",1738422322975,0.03134274,225.5,225.46,0.02956525]
["bitfinex-derivatives","SOLF0:USTF0",1738422323675,0.03134274,225.5,225.46,4.46586525]
["bitfinex-derivatives","SOLF0:USTF0",1738422324081,0.03134274,225.5,225.46,0.02956525]
["bitfinex-derivatives","SOLF0:USTF0",1738422324281,0.03134274,225.5,225.47,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738422324482,0.03134274,225.5,225.46,0.02956525]
["bitfinex-derivatives","SOLF0:USTF0",1738422325081,0.03134274,225.5,225.49,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738422328282,0.03134274,225.5,225.46,0.02956525]
["bitfinex-derivatives","SOLF0:USTF0",1738422328487,0.03134274,225.5,225.46,4.46596525]
["bitfinex-derivatives","SOLF0:USTF0",1738422328787,0.03134274,225.5,225.46,0.02956525]
["bitfinex-derivatives","SOLF0:USTF0",1738422329188,0.03134274,225.5,225.47,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738422329485,0.03134274,225.5,225.46,0.02956525]
["bitfinex-derivatives","SOLF0:USTF0",1738422329878,11.73439301,225.47,225.37,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1738422330081,3.776,225.46,225.37,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1738422330280,4.4372,225.42,225.37,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1738422330479,11.73439301,225.44,225.37,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1738422330684,11.73439301,225.44,225.27,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422331087,0.02845358,225.38,225.34,0.03016486]
["bitfinex-derivatives","SOLF0:USTF0",1738422332086,0.02845358,225.38,225.22,155.77890661]
["bitfinex-derivatives","SOLF0:USTF0",1738422332291,18.72529678,225.4,225.22,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422332490,18.72529678,225.4,225.25,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738422332491,4.4389,225.34,225.25,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738422332691,18.72529678,225.32,225.2,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1738422333190,18.72529678,225.32,225.23,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1738422333391,0.02953981,225.28,225.24,0.02843689]
["bitfinex-derivatives","SOLF0:USTF0",1738422334093,0.02953981,225.28,225.13,50.55333016]
["bitfinex-derivatives","SOLF0:USTF0",1738422334292,18.75483659,225.28,225.17,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738422334496,3.02,225.27,225.13,50.55333016]
["bitfinex-derivatives","SOLF0:USTF0",1738422334795,3.02,225.27,225.09,18.72529678]
["bitfinex-derivatives","SOLF0:USTF0",1738422335395,0.03403831,225.2,225.16,0.0323919]
["bitfinex-derivatives","SOLF0:USTF0",1738422336394,0.03403831,225.2,225.16,4.4745919]
["bitfinex-derivatives","SOLF0:USTF0",1738422336897,0.03403831,225.2,225.17,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738422337494,0.03403831,225.2,225.16,0.0323919]
["bitfinex-derivatives","SOLF0:USTF0",1738422339399,0.03403831,225.2,225.17,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738422339900,0.03403831,225.2,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738422340902,2.43403831,225.2,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738422341500,2.43403831,225.2,225.16,0.0323919]
["bitfinex-derivatives","SOLF0:USTF0",1738422341798,1.9203,225.19,225.16,0.0323919]
["bitfinex-derivatives","SOLF0:USTF0",1738422342399,1.9203,225.19,225.05,18.72529678]
["bitfinex-derivatives","SOLF0:USTF0",1738422343103,18.72529678,225.16,224.99,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738422343405,18.72529678,225.16,224.98,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1738422343702,0.03232873,225.12,225.07,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1738422344603,0.03232873,225.12,225.08,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738422345405,0.03232873,225.12,225.07,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1738422345802,0.03232873,225.12,225.09,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738422346001,0.03232873,225.12,225.07,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1738422346300,0.03232873,225.12,225.07,4.4737249]
["bitfinex-derivatives","SOLF0:USTF0",1738422347201,0.03232873,225.12,225.08,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738422348208,0.03232873,225.12,225.09,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738422349612,0.03232873,225.12,225.07,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1738422350606,4.4433,225.11,225.07,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1738422350806,0.03232873,225.12,225.07,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1738422351213,4.47552873,225.12,225.07,4.4739249]
["bitfinex-derivatives","SOLF0:USTF0",1738422351512,4.47552873,225.12,225.07,1.3817249]
["bitfinex-derivatives","SOLF0:USTF0",1738422351714,0.03232873,225.12,224.97,50.58619306]
["bitfinex-derivatives","SOLF0:USTF0",1738422352210,0.03232873,225.12,225.08,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738422352402,0.03232873,225.12,224.97,50.58619306]
["bitfinex-derivatives","SOLF0:USTF0",1738422352907,0.03232873,225.12,225.05,0.03175985]
["bitfinex-derivatives","SOLF0:USTF0",1738422353104,0.03232873,225.12,225.07,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738422353410,0.03232873,225.12,225.05,0.03175985]
["bitfinex-derivatives","SOLF0:USTF0",1738422353612,4.4435,225.11,225.06,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738422353910,4.4435,225.11,225.05,0.03175985]
["bitfinex-derivatives","SOLF0:USTF0",1738422354309,0.03232873,225.12,225.05,0.03175985]
["bitfinex-derivatives","SOLF0:USTF0",1738422355004,0.03232873,225.12,225.06,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738422356206,0.03232873,225.12,225.08,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738422356512,2.873e-05,225.12,225.1,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422357411,2.873e-05,225.12,225.11,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738422358608,5.8024,225.26,225.17,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738422359308,5.8024,225.26,225.1,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422359510,4.4406,225.25,225.19,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738422359913,5.8024,225.26,225.19,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738422360111,0.03253177,225.22,225.19,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738422361618,0.03253177,225.22,225.17,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1738422361813,0.03253177,225.22,225.13,0.03360525]
["bitfinex-derivatives","SOLF0:USTF0",1738422362215,0.03253177,225.22,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738422362515,0.03253177,225.22,225.13,0.03360525]
["bitfinex-derivatives","SOLF0:USTF0",1738422362716,0.03253177,225.22,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738422363017,0.03253177,225.22,225.13,0.03360525]
["bitfinex-derivatives","SOLF0:USTF0",1738422363319,0.03253177,225.22,225.19,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738422363913,0.0001,225.2,225.19,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738422364125,0.03253177,225.22,225.18,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422364420,0.03253177,225.22,225.21,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738422364918,11.7323753,225.33,225.18,11.76346313]
["bitfinex-derivatives","SOLF0:USTF0",1738422365119,15.4798753,225.36,225.21,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422365320,3.7475,225.36,225.34,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738422365516,3.7475,225.36,225.27,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422365823,4.4376,225.41,225.3,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422366025,5.7711,225.42,225.35,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738422366222,5.7711,225.42,225.29,0.02898538]
["bitfinex-derivatives","SOLF0:USTF0",1738422366223,0.03237662,225.38,225.33,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422366722,0.03237662,225.38,225.37,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738422366917,7.662e-05,225.38,225.37,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738422367418,3.02,225.54,225.36,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422367419,11.7323753,225.54,225.36,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422367612,11.7323753,225.54,225.34,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738422367613,4.4352,225.53,225.39,11.7323753]
["bitfinex-derivatives","SOLF0:USTF0",1738422368314,4.4352,225.53,225.42,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738422368714,0.03287508,225.5,225.45,0.03019354]
["bitfinex-derivatives","SOLF0:USTF0",1738422369526,0.03287508,225.5,225.46,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738422369725,0.03287508,225.5,225.45,0.03019354]
["bitfinex-derivatives","SOLF0:USTF0",1738422371228,0.03287508,225.5,225.45,4.46679354]
["bitfinex-derivatives","SOLF0:USTF0",1738422371427,0.03287508,225.5,225.45,0.03019354]
["bitfinex-derivatives","SOLF0:USTF0",1738422372027,0.03287508,225.5,225.46,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738422372825,0.03287508,225.5,225.45,0.03019354]
["bitfinex-derivatives","SOLF0:USTF0",1738422374427,0.03287508,225.5,225.46,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738422374727,0.03287508,225.5,225.45,0.03019354]
["bitfinex-derivatives","SOLF0:USTF0",1738422375528,0.03287508,225.5,225.47,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738422375724,0.03287508,225.5,225.45,0.03019354]
["bitfinex-derivatives","SOLF0:USTF0",1738422376127,1.9477,225.59,225.45,18.72782707]
["bitfinex-derivatives","SOLF0:USTF0",1738422376329,1.9477,225.59,225.45,18.69763353]
["bitfinex-derivatives","SOLF0:USTF0",1738422377029,1.9477,225.59,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738422377428,1.98144321,225.59,225.54,4.46438092]
["bitfinex-derivatives","SOLF0:USTF0",1738422377829,1.98144321,225.59,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738422379424,0.03374321,225.59,225.54,0.02958092]
["bitfinex-derivatives","SOLF0:USTF0",1738422379630,4.321e-05,225.59,225.54,0.02958092]
["bitfinex-derivatives","SOLF0:USTF0",1738422380031,4.321e-05,225.59,225.58,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738422381126,4.321e-05,225.59,225.56,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738422382730,4.321e-05,225.59,225.54,0.02958092]
["bitfinex-derivatives","SOLF0:USTF0",1738422383525,4.321e-05,225.59,225.58,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738422383720,4.321e-05,225.59,225.54,0.02958092]
["bitfinex-derivatives","SOLF0:USTF0",1738422384131,4.321e-05,225.59,225.56,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738422384430,4.321e-05,225.59,225.54,0.02958092]
["bitfinex-derivatives","SOLF0:USTF0",1738422385424,4.321e-05,225.59,225.57,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738422385928,4.321e-05,225.59,225.54,0.02958092]
["bitfinex-derivatives","SOLF0:USTF0",1738422386234,1.92954321,225.59,225.38,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738422386431,1.9295,225.59,225.38,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738422386731,1.9295,225.59,225.47,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738422387234,4.4349,225.54,225.51,0.02917955]
["bitfinex-derivatives","SOLF0:USTF0",1738422388029,4.46380945,225.55,225.51,0.02917955]
["bitfinex-derivatives","SOLF0:USTF0",1738422388333,0.02910945,225.55,225.51,0.02917955]
["bitfinex-derivatives","SOLF0:USTF0",1738422388524,0.02910945,225.55,225.54,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738422389625,9.45e-06,225.55,225.54,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738422390929,8.3541,225.67,225.52,18.69763353]
["bitfinex-derivatives","SOLF0:USTF0",1738422390930,2.003,225.67,225.52,18.69763353]
["bitfinex-derivatives","SOLF0:USTF0",1738422391123,2.003,225.67,225.57,18.69763353]
["bitfinex-derivatives","SOLF0:USTF0",1738422391329,3.0,225.73,225.57,18.69763353]
["bitfinex-derivatives","SOLF0:USTF0",1738422391532,4.4313,225.72,225.64,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738422392128,0.03082891,225.7,225.66,0.03270447]
["bitfinex-derivatives","SOLF0:USTF0",1738422393832,0.03082891,225.7,225.67,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738422394233,0.03082891,225.7,225.66,0.03270447]
["bitfinex-derivatives","SOLF0:USTF0",1738422395032,4.4321,225.69,225.66,0.03270447]
["bitfinex-derivatives","SOLF0:USTF0",1738422396135,0.03082891,225.7,225.66,0.03270447]
["bitfinex-derivatives","SOLF0:USTF0",1738422396339,0.03082891,225.7,225.55,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422396637,1.9841,225.71,225.55,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422396838,4.4323,225.67,225.6,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738422397038,1.9841,225.71,225.57,18.69763353]
["bitfinex-derivatives","SOLF0:USTF0",1738422397337,1.9841,225.71,225.53,173.11634014]
["bitfinex-derivatives","SOLF0:USTF0",1738422397534,0.03064094,225.66,225.62,0.0338094]
["bitfinex-derivatives","SOLF0:USTF0",1738422398535,0.03064094,225.66,225.64,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738422399237,0.03064094,225.66,225.62,4.4669094]
["bitfinex-derivatives","SOLF0:USTF0",1738422399438,0.03064094,225.66,225.62,0.0338094]
["bitfinex-derivatives","SOLF0:USTF0",1738422399737,0.03064094,225.66,225.64,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738422400335,0.03064094,225.66,225.65,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738422401637,0.00380352,225.66,225.64,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738422402241,0.00380352,225.66,225.65,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738422402439,0.00380352,225.66,225.63,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422402440,1.9647,225.75,225.63,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422402641,1.9647,225.75,225.65,18.69763353]
["bitfinex-derivatives","SOLF0:USTF0",1738422402838,1.9647,225.75,225.68,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738422403042,1.9647,225.75,225.64,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422403747,0.03124547,225.72,225.67,0.03300423]
["bitfinex-derivatives","SOLF0:USTF0",1738422403946,0.03124547,225.72,225.67,4.46530423]
["bitfinex-derivatives","SOLF0:USTF0",1738422404144,0.03124547,225.72,225.67,0.03300423]
["bitfinex-derivatives","SOLF0:USTF0",1738422405743,0.03124547,225.72,225.71,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738422406245,13.33,226.01,225.78,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738422406443,1.8664,225.9,225.78,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738422406644,4.8464,225.9,225.78,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738422407040,4.4285,225.87,225.78,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738422407248,3.0,225.88,225.8,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738422407545,0.03124051,225.85,225.8,4.46298874]
["bitfinex-derivatives","SOLF0:USTF0",1738422407845,0.03124051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422408340,4.46014051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422408737,0.03124051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422409245,4.4292,225.83,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422409444,0.03124051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422410442,0.03124051,225.85,225.8,4.46298874]
["bitfinex-derivatives","SOLF0:USTF0",1738422410647,0.03124051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422411843,0.03124051,225.85,225.81,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738422413644,4.4292,225.83,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422414953,4.46024051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422415153,0.03124051,225.85,225.8,4.46308874]
["bitfinex-derivatives","SOLF0:USTF0",1738422416553,0.03124051,225.85,225.81,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738422418754,0.03124051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422419548,0.03124051,225.85,225.82,11.65401817]
["bitfinex-derivatives","SOLF0:USTF0",1738422420054,0.03124051,225.85,225.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738422422162,0.03124051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422422363,0.03124051,225.85,225.83,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738422422556,0.03124051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422423064,0.03124051,225.85,225.82,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738422423951,0.03124051,225.85,225.83,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738422424260,0.03124051,225.85,225.8,0.03338874]
["bitfinex-derivatives","SOLF0:USTF0",1738422424559,0.03124051,225.85,225.82,11.65401817]
["bitfinex-derivatives","SOLF0:USTF0",1738422424762,0.03124051,225.85,225.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738422425458,5.0295,225.98,225.91,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738422425759,2.0495,225.98,225.87,11.65401817]
["bitfinex-derivatives","SOLF0:USTF0",1738422425961,6.4758,225.98,225.9,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738422426260,2.0495,225.98,225.87,11.65401817]
["bitfinex-derivatives","SOLF0:USTF0",1738422426454,2.0495,225.98,225.9,11.65401817]
["bitfinex-derivatives","SOLF0:USTF0",1738422426651,0.0315638,225.95,225.9,11.68449274]
["bitfinex-derivatives","SOLF0:USTF0",1738422427050,0.0315638,225.95,225.92,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738422427258,6.38e-05,225.95,225.93,11.65401817]
["bitfinex-derivatives","SOLF0:USTF0",1738422427653,6.38e-05,225.95,225.94,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738422431563,6.38e-05,225.95,225.9,11.68449274]
["bitfinex-derivatives","SOLF0:USTF0",1738422431861,6.38e-05,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422432965,2.0109638,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422433164,5.9688638,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422433865,4.4273,225.93,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422434163,5.9688638,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422434364,4.0148638,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422434558,2.0109638,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422435270,6.38e-05,225.95,225.91,18.63236592]
["bitfinex-derivatives","SOLF0:USTF0",1738422436767,6.38e-05,225.95,225.93,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738422437769,6.38e-05,225.95,225.94,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738422439273,6.38e-05,225.95,225.91,23.05976592]
["bitfinex-derivatives","SOLF0:USTF0",1738422439572,6.38e-05,225.95,225.91,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738422440067,6.38e-05,225.95,225.9,4.45827457]
["bitfinex-derivatives","SOLF0:USTF0",1738422440679,6.38e-05,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422442577,6.38e-05,225.95,225.9,4.45827457]
["bitfinex-derivatives","SOLF0:USTF0",1738422443371,6.38e-05,225.95,225.92,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738422443973,6.38e-05,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422444678,4.4276,225.92,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422445270,6.38e-05,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422447178,4.4274,225.92,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422449073,4.4276,225.91,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422450979,3.877,225.94,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422451384,6.38e-05,225.95,225.91,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738422451685,6.38e-05,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422453077,6.38e-05,225.95,225.91,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738422453274,6.38e-05,225.95,225.9,0.03047457]
["bitfinex-derivatives","SOLF0:USTF0",1738422453477,6.38e-05,225.95,225.91,18.63236592]
["bitfinex-derivatives","SOLF0:USTF0",1738422453685,6.38e-05,225.95,225.94,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738422455477,6.38e-05,225.95,225.93,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738422455680,6.38e-05,225.95,225.93,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422456089,5.0165,226.08,226.0,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738422456284,2.0565,226.08,226.0,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738422456882,2.0565,226.08,225.98,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422457083,6.4809,226.08,226.01,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738422457282,2.0565,226.08,226.01,0.03296704]
["bitfinex-derivatives","SOLF0:USTF0",1738422457678,2.0565,226.08,226.03,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738422458486,4.4239,226.11,226.03,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738422458686,2.94,226.13,226.03,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738422458887,4.4241,226.1,226.05,0.02856625]
["bitfinex-derivatives","SOLF0:USTF0",1738422459385,2.94,226.13,226.05,0.02856625]
["bitfinex-derivatives","SOLF0:USTF0",1738422459585,4.4238,226.11,226.05,0.02856625]
["bitfinex-derivatives","SOLF0:USTF0",1738422459786,2.94,226.13,226.05,4.45336625]
["bitfinex-derivatives","SOLF0:USTF0",1738422459990,2.94,226.13,226.05,0.02856625]
["bitfinex-derivatives","SOLF0:USTF0",1738422460987,4.4238,226.11,226.05,0.02856625]
["bitfinex-derivatives","SOLF0:USTF0",1738422461295,11.63673484,226.11,225.94,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422461599,4.4247,226.06,226.0,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738422461890,11.63673484,226.11,225.94,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422462191,4.4245,226.08,226.02,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738422462393,0.03123162,226.03,226.02,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738422462588,4.4247,226.06,226.01,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738422462793,0.02903949,226.05,226.01,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738422463794,0.02903949,226.05,226.0,0.03332646]
["bitfinex-derivatives","SOLF0:USTF0",1738422463990,0.02903949,226.05,226.02,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738422464186,0.02903949,226.05,226.0,11.6700613]
["bitfinex-derivatives","SOLF0:USTF0",1738422465694,0.02903949,226.05,226.04,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738422466593,0.02903949,226.05,226.03,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422466594,2.088,226.14,226.06,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738422466794,2.088,226.14,226.07,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422466993,1.8924,226.15,226.07,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422467692,1.8924,226.15,226.09,0.02876265]
["bitfinex-derivatives","SOLF0:USTF0",1738422468087,1.8924,226.15,226.11,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738422468291,2.94,226.2,226.09,0.02876265]
["bitfinex-derivatives","SOLF0:USTF0",1738422468486,2.0055,226.22,226.09,0.02876265]
["bitfinex-derivatives","SOLF0:USTF0",1738422468794,2.0055,226.22,226.13,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738422468999,2.0055,226.22,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422469295,4.4221,226.19,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422470197,2.0055,226.22,226.13,4.45709285]
["bitfinex-derivatives","SOLF0:USTF0",1738422470891,2.0055,226.22,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422471390,11.63673484,226.2,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422471893,11.63673484,226.17,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422472094,4.4231,226.14,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422472294,11.63673484,226.2,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422474596,4.423,226.15,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422474897,11.63673484,226.19,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422477088,4.4222,226.19,226.14,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738422477493,2.0055,226.22,226.14,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738422478295,4.4223,226.19,226.14,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738422478496,2.0055,226.22,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422478996,2.0055,226.22,226.13,4.45709285]
["bitfinex-derivatives","SOLF0:USTF0",1738422479300,2.0055,226.22,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422479496,4.4222,226.19,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422479697,2.0055,226.22,226.14,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738422479898,2.0055,226.22,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422480088,4.4221,226.2,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422480392,2.0055,226.22,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422480796,4.4227,226.17,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422481595,4.4223,226.18,226.13,4.45709285]
["bitfinex-derivatives","SOLF0:USTF0",1738422482705,2.0055,226.22,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422483001,11.63673484,226.2,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422483394,4.4231,226.14,226.13,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738422484304,11.63673484,226.14,226.0,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422484504,2.94,226.13,226.0,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422484702,6.9844,226.13,226.0,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422485206,4.4244,226.08,226.0,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422485502,0.03112263,226.09,226.04,0.03202501]
["bitfinex-derivatives","SOLF0:USTF0",1738422486803,4.4245,226.07,226.04,0.03202501]
["bitfinex-derivatives","SOLF0:USTF0",1738422487100,0.03112263,226.09,226.04,0.03202501]
["bitfinex-derivatives","SOLF0:USTF0",1738422487899,0.03112263,226.09,226.05,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738422488501,0.03112263,226.09,226.04,0.03202501]
["bitfinex-derivatives","SOLF0:USTF0",1738422488698,0.03112263,226.09,226.06,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422489406,4.4225,226.18,226.11,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738422490506,4.4225,226.18,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422490998,4.4225,226.17,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422491201,3.9659,226.19,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422492007,4.423,226.15,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422492300,3.9659,226.19,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422493106,4.4225,226.17,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422493306,3.9659,226.19,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422493708,4.4227,226.16,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422494304,3.9659,226.19,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422496307,4.4225,226.17,226.12,4.45494197]
["bitfinex-derivatives","SOLF0:USTF0",1738422496508,3.9659,226.19,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422497109,4.4226,226.17,226.12,4.45484197]
["bitfinex-derivatives","SOLF0:USTF0",1738422498510,3.9659,226.19,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422499107,4.4231,226.14,226.12,0.03154197]
["bitfinex-derivatives","SOLF0:USTF0",1738422500111,11.63673484,226.14,226.01,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422500913,11.63673484,226.11,225.99,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422501115,2.0771,226.1,225.99,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422501414,0.03058652,226.07,226.03,0.03163586]
["bitfinex-derivatives","SOLF0:USTF0",1738422505721,0.03058652,226.07,226.04,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738422508021,0.03058652,226.07,226.05,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738422508422,0.03058652,226.07,226.03,0.03163586]
["bitfinex-derivatives","SOLF0:USTF0",1738422509225,0.03058652,226.07,226.04,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738422509923,0.03058652,226.07,226.05,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738422510123,0.03058652,226.07,226.03,0.03163586]
["bitfinex-derivatives","SOLF0:USTF0",1738422510624,0.03058652,226.07,226.06,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738422511421,0.03058652,226.07,226.05,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738422511625,0.03058652,226.07,226.03,0.03163586]
["bitfinex-derivatives","SOLF0:USTF0",1738422512228,0.03058652,226.07,226.06,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738422513327,8.652e-05,226.07,226.06,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738422517224,90.93928967,226.44,226.06,39.50346968]
["bitfinex-derivatives","SOLF0:USTF0",1738422517527,11.63673484,226.37,226.21,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422517720,4.4189,226.36,226.23,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738422518028,2.96,226.4,226.18,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422518029,11.63673484,226.34,226.18,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422518220,11.63673484,226.34,226.26,0.03306005]
["bitfinex-derivatives","SOLF0:USTF0",1738422518925,4.4195,226.33,226.26,0.03306005]
["bitfinex-derivatives","SOLF0:USTF0",1738422519525,4.4191,226.35,226.26,0.03306005]
["bitfinex-derivatives","SOLF0:USTF0",1738422519829,11.63673484,226.37,226.21,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422520130,4.4189,226.36,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422521118,2.94,226.35,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422521323,7.359,226.35,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422522128,11.63673484,226.34,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422522425,4.4194,226.33,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422523430,17.54263484,226.34,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422523633,4.4196,226.32,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422525032,4.4198,226.31,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422525531,17.54263484,226.34,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422525733,4.42,226.3,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422526131,4.4202,226.29,226.28,0.02826707]
["bitfinex-derivatives","SOLF0:USTF0",1738422527130,4.4202,226.29,226.23,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738422528136,0.02812968,226.28,226.24,0.03175046]
["bitfinex-derivatives","SOLF0:USTF0",1738422529737,4.44852968,226.28,226.24,0.03175046]
["bitfinex-derivatives","SOLF0:USTF0",1738422530941,0.02812968,226.28,226.24,0.03175046]
["bitfinex-derivatives","SOLF0:USTF0",1738422531831,0.02812968,226.28,226.25,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738422533340,0.02812968,226.28,226.24,0.03175046]
["bitfinex-derivatives","SOLF0:USTF0",1738422533739,0.02812968,226.28,226.24,4.45275046]
["bitfinex-derivatives","SOLF0:USTF0",1738422535836,4.44862968,226.28,226.24,4.45275046]
["bitfinex-derivatives","SOLF0:USTF0",1738422536941,4.44862968,226.28,226.24,0.03175046]
["bitfinex-derivatives","SOLF0:USTF0",1738422537636,4.4209,226.25,226.24,0.03175046]
["bitfinex-derivatives","SOLF0:USTF0",1738422538448,11.66486452,226.28,226.13,11.63673484]
["bitfinex-derivatives","SOLF0:USTF0",1738422538639,11.63673484,226.28,226.14,2.8174791]
["bitfinex-derivatives","SOLF0:USTF0",1738422538943,11.63673484,226.28,226.16,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738422539444,4.4219,226.21,226.2,0.028607]
["bitfinex-derivatives","SOLF0:USTF0",1738422540637,0.03121477,226.24,226.2,0.028607]
["bitfinex-derivatives","SOLF0:USTF0",1738422541045,0.03121477,226.24,226.21,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738422541342,0.03121477,226.24,226.2,0.028607]
["bitfinex-derivatives","SOLF0:USTF0",1738422541744,0.03121477,226.24,226.2,4.450507]
["bitfinex-derivatives","SOLF0:USTF0",1738422541940,4.4216,226.22,226.2,0.028607]
["bitfinex-derivatives","SOLF0:USTF0",1738422542145,0.03121477,226.24,226.2,0.028607]
["bitfinex-derivatives","SOLF0:USTF0",1738422542745,4.4213,226.23,226.2,0.028607]
["bitfinex-derivatives","SOLF0:USTF0",1738422543438,4.4216,226.22,226.2,0.028607]
["bitfinex-derivatives","SOLF0:USTF0",1738422543644,0.03121477,226.24,226.2,0.028607]
["bitfinex-derivatives","SOLF0:USTF0",1738422544340,0.03121477,226.24,226.1,13.59443484]
["bitfinex-derivatives","SOLF0:USTF0",1738422544636,11.63673484,226.25,226.1,13.59443484]
["bitfinex-derivatives","SOLF0:USTF0",1738422544842,2.0148,226.24,226.1,13.59443484]
["bitfinex-derivatives","SOLF0:USTF0",1738422545150,4.4222,226.19,226.14,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738422545544,6.513e-05,226.19,226.16,23.27346968]
["bitfinex-derivatives","SOLF0:USTF0",1738422545747,13.28,226.37,226.18,7.42850083]
["bitfinex-derivatives","SOLF0:USTF0",1738422545748,7.42850083,226.33,226.18,7.42850083]
["bitfinex-derivatives","SOLF0:USTF0",1738422545946,7.42850083,226.33,226.25,7.42850083]
["bitfinex-derivatives","SOLF0:USTF0",1738422546345,4.4196,226.32,226.26,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738422546539,7.42850083,226.33,226.25,7.42850083]
["bitfinex-derivatives","SOLF0:USTF0",1738422546741,7.42850083,226.29,226.21,7.42850083]
["bitfinex-derivatives","SOLF0:USTF0",1738422546945,7.42850083,226.29,226.27,0.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1738422547147,7.46157818,226.31,226.27,0.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1738422547646,4.4203,226.29,226.27,0.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1738422548053,0.03307735,226.31,226.27,0.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1738422548752,4.42,226.3,226.27,0.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1738422551053,4.4202,226.29,226.27,0.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1738422553656,4.4204,226.28,226.27,0.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1738422553851,6.4043,226.28,226.27,0.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1738422554056,1.9839,226.28,226.14,11.60852014]
["bitfinex-derivatives","SOLF0:USTF0",1738422554257,1.9839,226.28,226.15,2.82475539]
["bitfinex-derivatives","SOLF0:USTF0",1738422554451,4.4213,226.24,226.18,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738422554656,11.60852014,226.26,226.19,2.82475539]
["bitfinex-derivatives","SOLF0:USTF0",1738422554957,11.60852014,226.26,226.11,12.75932077]
["bitfinex-derivatives","SOLF0:USTF0",1738422555157,4.4214,226.23,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422556961,0.03382401,226.25,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422557157,4.4214,226.23,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422557561,0.03382401,226.25,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422558562,0.03382401,226.25,226.23,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738422559557,0.03382401,226.25,226.24,7.25388641]
["bitfinex-derivatives","SOLF0:USTF0",1738422559758,0.03382401,226.25,226.24,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738422559963,0.03382401,226.25,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422560164,0.03382401,226.25,226.22,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738422560662,0.03382401,226.25,226.23,2.83403349]
["bitfinex-derivatives","SOLF0:USTF0",1738422560860,0.03382401,226.25,226.22,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738422561164,0.03382401,226.25,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422561367,0.03382401,226.25,226.23,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738422561560,0.03382401,226.25,226.24,2.83421559]
["bitfinex-derivatives","SOLF0:USTF0",1738422562261,0.03382401,226.25,226.24,2.83523751]
["bitfinex-derivatives","SOLF0:USTF0",1738422562464,0.03382401,226.25,226.23,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738422563266,0.03382401,226.25,226.24,7.25645634]
["bitfinex-derivatives","SOLF0:USTF0",1738422563860,0.03382401,226.25,226.24,2.83535634]
["bitfinex-derivatives","SOLF0:USTF0",1738422564162,11.64234415,226.25,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422565767,4.4217,226.22,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422566966,4.4213,226.24,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422567365,0.03382401,226.25,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422568167,0.03382401,226.25,226.22,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738422568468,0.03382401,226.25,226.2,0.02961495]
["bitfinex-derivatives","SOLF0:USTF0",1738422568670,0.03382401,226.25,226.21,2.83425377]
["bitfinex-derivatives","SOLF0:USTF0",1738422568969,0.03382401,226.25,226.24,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738422569363,23.808331,226.45,226.24,2.83433016]
["bitfinex-derivatives","SOLF0:USTF0",1738422569571,11.60852014,226.41,226.26,11.60852014]
["bitfinex-derivatives","SOLF0:USTF0",1738422569762,11.60852014,226.41,226.27,2.83342976]
["bitfinex-derivatives","SOLF0:USTF0",1738422569966,11.60852014,226.41,226.28,2.83342976]
["bitfinex-derivatives","SOLF0:USTF0",1738422570262,11.60852014,226.41,226.29,2.83342976]
["bitfinex-derivatives","SOLF0:USTF0",1738422570463,0.03037852,226.37,226.32,0.03331735]
["bitfinex-derivatives","SOLF0:USTF0",1738422570662,4.419,226.35,226.32,0.03331735]
["bitfinex-derivatives","SOLF0:USTF0",1738422570861,0.03037852,226.37,226.32,0.03331735]
["bitfinex-derivatives","SOLF0:USTF0",1738422571572,4.4192,226.34,226.32,0.03331735]
["bitfinex-derivatives","SOLF0:USTF0",1738422574272,11.60852014,226.35,226.32,0.03331735]
["bitfinex-derivatives","SOLF0:USTF0",1738422574477,4.4194,226.33,226.32,0.03331735]
["bitfinex-derivatives","SOLF0:USTF0",1738422579879,11.84711219,226.34,226.32,0.03331735]
["bitfinex-derivatives","SOLF0:USTF0",1738422580178,4.4192,226.34,226.32,0.03331735]
["bitfinex-derivatives","SOLF0:USTF0",1738422580776,11.84711219,226.34,226.32,0.03331735]
["bitfinex-derivatives","SOLF0:USTF0",1738422580973,7.42791219,226.47,226.33,10.25745193]
["bitfinex-derivatives","SOLF0:USTF0",1738422581178,7.42791219,226.45,226.37,7.42791219]
["bitfinex-derivatives","SOLF0:USTF0",1738422581376,7.42791219,226.45,226.35,7.42791219]
["bitfinex-derivatives","SOLF0:USTF0",1738422581576,7.42791219,226.43,226.35,7.42791219]
["bitfinex-derivatives","SOLF0:USTF0",1738422581777,4.4173,226.44,226.38,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738422581980,11.5966143,226.46,226.38,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738422582179,0.02810577,226.43,226.39,0.02970103]
["bitfinex-derivatives","SOLF0:USTF0",1738422583676,0.02810577,226.43,226.39,4.44790103]
["bitfinex-derivatives","SOLF0:USTF0",1738422585379,0.02810577,226.43,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738422586980,0.02810577,226.43,226.39,0.02970103]
["bitfinex-derivatives","SOLF0:USTF0",1738422587284,0.02810577,226.43,226.41,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738422587483,0.02810577,226.43,226.39,0.02970103]
["bitfinex-derivatives","SOLF0:USTF0",1738422587680,11.5966143,226.4,226.39,0.02970103]
["bitfinex-derivatives","SOLF0:USTF0",1738422587987,4.4186,226.38,226.25,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422588178,4.4186,226.38,226.26,2.81995931]
["bitfinex-derivatives","SOLF0:USTF0",1738422588382,11.5966143,226.4,226.27,2.81995931]
["bitfinex-derivatives","SOLF0:USTF0",1738422588585,4.4187,226.37,226.31,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738422588983,0.02981604,226.36,226.32,0.02942599]
["bitfinex-derivatives","SOLF0:USTF0",1738422589675,0.02981604,226.36,226.35,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738422590183,4.4172,226.45,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738422590687,4.4172,226.45,226.4,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738422591082,4.4166,226.48,226.37,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422591283,0.02882977,226.45,226.4,0.0329971]
["bitfinex-derivatives","SOLF0:USTF0",1738422591582,0.02882977,226.45,226.42,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738422591788,0.02882977,226.45,226.4,0.0329971]
["bitfinex-derivatives","SOLF0:USTF0",1738422592385,0.02882977,226.45,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738422592583,2.92,226.58,226.43,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422592783,11.5966143,226.59,226.43,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422593081,4.8583,226.58,226.43,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422593678,4.8583,226.58,226.48,0.02979047]
["bitfinex-derivatives","SOLF0:USTF0",1738422594982,11.5966143,226.56,226.48,0.02979047]
["bitfinex-derivatives","SOLF0:USTF0",1738422595183,11.5966143,226.5,226.35,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422595386,11.5966143,226.47,226.35,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422595586,11.5966143,226.47,226.32,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422595780,11.5966143,226.47,226.33,2.81172082]
["bitfinex-derivatives","SOLF0:USTF0",1738422595983,11.5966143,226.47,226.32,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422596184,4.4177,226.42,226.34,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738422596383,4.4177,226.42,226.37,0.0284343]
["bitfinex-derivatives","SOLF0:USTF0",1738422596384,4.44749047,226.42,226.37,0.0284343]
["bitfinex-derivatives","SOLF0:USTF0",1738422597387,4.4179,226.41,226.37,0.0284343]
["bitfinex-derivatives","SOLF0:USTF0",1738422597980,0.02979047,226.42,226.37,0.0284343]
["bitfinex-derivatives","SOLF0:USTF0",1738422598484,4.4184,226.39,226.37,0.0284343]
["bitfinex-derivatives","SOLF0:USTF0",1738422602983,0.02979047,226.42,226.24,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422603192,0.02979047,226.42,226.22,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738422603193,11.5966143,226.35,226.22,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738422603382,11.5966143,226.35,226.23,2.81370271]
["bitfinex-derivatives","SOLF0:USTF0",1738422603588,14.5366143,226.35,226.22,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738422603891,14.5366143,226.35,226.23,2.8141656]
["bitfinex-derivatives","SOLF0:USTF0",1738422604193,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422605393,4.42,226.3,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422605690,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422606091,4.4204,226.28,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422606702,4.4202,226.29,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422607093,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422607896,4.42,226.3,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422608297,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422608599,0.03239202,226.31,226.27,11.6277512]
["bitfinex-derivatives","SOLF0:USTF0",1738422608998,0.03239202,226.31,226.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738422610189,0.03239202,226.31,226.3,7.23652398]
["bitfinex-derivatives","SOLF0:USTF0",1738422610389,0.03239202,226.31,226.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738422610795,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422611000,0.03239202,226.31,226.28,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738422611199,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422611392,0.03239202,226.31,226.28,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738422612096,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422613299,4.42,226.3,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422614097,4.4202,226.29,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422614399,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422614899,4.4204,226.28,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422616699,2.09249202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422616898,4.4202,226.29,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422617294,6.51239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422617494,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422617898,4.42,226.3,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422618103,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422618502,4.4204,226.28,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422619201,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422621500,4.4204,226.29,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422622204,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422622399,4.45239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422622806,4.4202,226.29,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422626504,0.03239202,226.31,226.28,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738422627002,4.4202,226.29,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422627504,0.03239202,226.31,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422627904,4.4204,226.28,226.27,0.0311369]
["bitfinex-derivatives","SOLF0:USTF0",1738422628299,11.5966143,226.29,226.15,63.99182399]
["bitfinex-derivatives","SOLF0:USTF0",1738422628498,4.4216,226.22,226.17,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738422629007,11.5966143,226.26,226.17,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738422629509,11.5966143,226.23,226.19,0.0326874]
["bitfinex-derivatives","SOLF0:USTF0",1738422629705,4.4219,226.2,226.19,0.0326874]
["bitfinex-derivatives","SOLF0:USTF0",1738422630006,14.5166143,226.23,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422630204,4.4223,226.19,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422631098,0.03099411,226.22,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422631299,4.4219,226.21,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422631504,0.03099411,226.22,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422633406,4.45249411,226.22,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422634214,4.4218,226.21,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422634413,0.03099411,226.22,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422635010,4.4223,226.18,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422635913,11.5966143,226.21,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422636314,0.03099411,226.22,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422636913,0.03099411,226.22,226.17,4.45083252]
["bitfinex-derivatives","SOLF0:USTF0",1738422637115,0.03099411,226.22,226.17,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1738422637609,0.03099411,226.22,226.19,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738422640418,0.03099411,226.22,226.2,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738422642411,0.03099411,226.22,226.21,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738422643220,9.411e-05,226.22,226.21,7.2471427]
["bitfinex-derivatives","SOLF0:USTF0",1738422643416,9.411e-05,226.22,226.21,18.843757]
["bitfinex-derivatives","SOLF0:USTF0",1738422644420,9.411e-05,226.22,226.21,18.84454322]
["bitfinex-derivatives","SOLF0:USTF0",1738422644618,9.411e-05,226.22,226.21,7.24792892]
["bitfinex-derivatives","SOLF0:USTF0",1738422646327,9.411e-05,226.22,226.21,7.24822759]
["bitfinex-derivatives","SOLF0:USTF0",1738422646822,11.5966143,226.42,226.21,14.42314189]
["bitfinex-derivatives","SOLF0:USTF0",1738422647023,11.5966143,226.42,226.34,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738422647024,14.4966143,226.42,226.34,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738422647224,14.4966143,226.42,226.26,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422647423,4.4181,226.4,226.27,2.82637818]
["bitfinex-derivatives","SOLF0:USTF0",1738422647619,4.4181,226.4,226.28,2.82637818]
["bitfinex-derivatives","SOLF0:USTF0",1738422647823,4.4179,226.41,226.29,2.82637818]
["bitfinex-derivatives","SOLF0:USTF0",1738422648030,0.02913753,226.36,226.32,0.03315506]
["bitfinex-derivatives","SOLF0:USTF0",1738422648727,0.02913753,226.36,226.34,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738422649221,11.62575183,226.36,226.32,0.03315506]
["bitfinex-derivatives","SOLF0:USTF0",1738422649427,4.4193,226.34,226.32,0.03315506]
["bitfinex-derivatives","SOLF0:USTF0",1738422650329,4.4194,226.33,226.32,0.03315506]
["bitfinex-derivatives","SOLF0:USTF0",1738422650531,11.5966143,226.33,226.2,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422650829,11.5966143,226.33,226.21,2.82593789]
["bitfinex-derivatives","SOLF0:USTF0",1738422651024,11.5966143,226.33,226.22,2.82593789]
["bitfinex-derivatives","SOLF0:USTF0",1738422651221,4.4198,226.31,226.25,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738422651421,4.4198,226.31,226.26,2.82593789]
["bitfinex-derivatives","SOLF0:USTF0",1738422651622,11.5966143,226.33,226.2,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422651823,0.03189153,226.31,226.26,4.45420432]
["bitfinex-derivatives","SOLF0:USTF0",1738422652027,0.03189153,226.31,226.27,2.82588978]
["bitfinex-derivatives","SOLF0:USTF0",1738422652227,0.03189153,226.31,226.26,0.03360432]
["bitfinex-derivatives","SOLF0:USTF0",1738422652424,0.03189153,226.31,226.29,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738422653329,0.03189153,226.31,226.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738422654031,0.03189153,226.31,226.3,7.2453704]
["bitfinex-derivatives","SOLF0:USTF0",1738422654431,2.0576,226.39,226.35,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738422654630,2.0576,226.39,226.27,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738422654831,2.0576,226.39,226.28,2.82549041]
["bitfinex-derivatives","SOLF0:USTF0",1738422655033,6.4758,226.39,226.33,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738422655332,4.4182,226.39,226.27,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738422655634,0.02798527,226.38,226.34,4.44882086]
["bitfinex-derivatives","SOLF0:USTF0",1738422658033,0.02798527,226.38,226.35,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738422658228,0.02798527,226.38,226.34,0.02972086]
["bitfinex-derivatives","SOLF0:USTF0",1738422659734,0.02798527,226.38,226.36,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738422659934,0.02798527,226.38,226.34,0.02972086]
["bitfinex-derivatives","SOLF0:USTF0",1738422661329,0.02798527,226.38,226.36,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738422663738,0.02798527,226.38,226.34,0.02972086]
["bitfinex-derivatives","SOLF0:USTF0",1738422663935,11.5966143,226.36,226.34,0.02972086]
["bitfinex-derivatives","SOLF0:USTF0",1738422664135,11.5966143,226.36,226.21,0.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738422664331,4.4197,226.32,226.26,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738422665239,4.4199,226.31,226.26,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738422665441,4.44977268,226.31,226.27,0.02971446]
["bitfinex-derivatives","SOLF0:USTF0",1738422667438,0.02987268,226.31,226.27,0.02971446]
["bitfinex-derivatives","SOLF0:USTF0",1738422668637,0.02987268,226.31,226.28,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738422669739,7.268e-05,226.31,226.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738422672040,7.268e-05,226.31,226.3,7.24142825]
["bitfinex-derivatives","SOLF0:USTF0",1738422672237,7.268e-05,226.31,226.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738422672638,11.5966143,226.45,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738422673335,4.8978,226.47,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738422673336,2.0178,226.47,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738422673841,0.02880097,226.45,226.4,0.03144181]
["bitfinex-derivatives","SOLF0:USTF0",1738422674440,0.02880097,226.45,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738422674644,0.02880097,226.45,226.4,0.03144181]
["bitfinex-derivatives","SOLF0:USTF0",1738422675744,0.02880097,226.45,226.42,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738422675941,0.02880097,226.45,226.4,0.03144181]
["bitfinex-derivatives","SOLF0:USTF0",1738422676646,0.02880097,226.45,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738422677447,4.415,226.56,226.5,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738422677746,14.4966143,226.58,226.42,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422677948,4.4151,226.55,226.43,2.81579894]
["bitfinex-derivatives","SOLF0:USTF0",1738422678142,4.4151,226.55,226.42,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422678445,0.02927129,226.51,226.46,0.03220549]
["bitfinex-derivatives","SOLF0:USTF0",1738422678849,0.02927129,226.51,226.5,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738422681643,0.02927129,226.51,226.46,4.44890549]
["bitfinex-derivatives","SOLF0:USTF0",1738422681849,0.02927129,226.51,226.46,0.03220549]
["bitfinex-derivatives","SOLF0:USTF0",1738422682249,4.44527129,226.51,226.46,0.03220549]
["bitfinex-derivatives","SOLF0:USTF0",1738422682852,4.4161,226.5,226.46,0.03220549]
["bitfinex-derivatives","SOLF0:USTF0",1738422683150,11.5966143,226.49,226.46,0.03220549]
["bitfinex-derivatives","SOLF0:USTF0",1738422683454,4.4171,226.45,226.39,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738422683652,11.5966143,226.46,226.31,0.6947]
["bitfinex-derivatives","SOLF0:USTF0",1738422683952,11.5966143,226.46,226.32,2.81203072]
["bitfinex-derivatives","SOLF0:USTF0",1738422684150,11.5966143,226.46,226.33,2.81203072]
["bitfinex-derivatives","SOLF0:USTF0",1738422684352,11.5966143,226.46,226.3,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422684552,4.4176,226.42,226.36,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738422684851,0.02894416,226.4,226.36,0.02926883]
["bitfinex-derivatives","SOLF0:USTF0",1738422685053,0.02894416,226.4,226.38,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738422686554,0.02894416,226.4,226.36,4.44786883]
["bitfinex-derivatives","SOLF0:USTF0",1738422687148,0.02894416,226.4,226.37,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738422688260,0.02894416,226.4,226.38,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738422688454,4.44694416,226.4,226.36,0.02926883]
["bitfinex-derivatives","SOLF0:USTF0",1738422688757,16.04355846,226.4,226.36,0.02926883]
["bitfinex-derivatives","SOLF0:USTF0",1738422689253,4.4184,226.39,226.36,0.02926883]
["bitfinex-derivatives","SOLF0:USTF0",1738422689458,11.62555846,226.4,226.27,1.15008801]
["bitfinex-derivatives","SOLF0:USTF0",1738422689759,11.5966143,226.4,226.27,1.15008801]
["bitfinex-derivatives","SOLF0:USTF0",1738422690355,11.5966143,226.37,226.27,1.15008801]
["bitfinex-derivatives","SOLF0:USTF0",1738422690558,11.5966143,226.34,226.21,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422690760,4.42,226.3,226.23,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738422690960,3.8482,226.33,226.25,0.03019262]
["bitfinex-derivatives","SOLF0:USTF0",1738422691161,0.0326178,226.29,226.25,0.03019262]
["bitfinex-derivatives","SOLF0:USTF0",1738422692463,4.4204,226.28,226.25,0.03019262]
["bitfinex-derivatives","SOLF0:USTF0",1738422694364,0.0326178,226.29,226.25,0.03019262]
["bitfinex-derivatives","SOLF0:USTF0",1738422695158,0.0326178,226.29,226.25,4.45109262]
["bitfinex-derivatives","SOLF0:USTF0",1738422695357,0.0326178,226.29,226.25,0.03019262]
["bitfinex-derivatives","SOLF0:USTF0",1738422696763,0.0326178,226.29,226.25,4.45109262]
["bitfinex-derivatives","SOLF0:USTF0",1738422696965,0.0326178,226.29,226.25,0.03019262]
["bitfinex-derivatives","SOLF0:USTF0",1738422697464,11.5966143,226.28,226.25,0.03019262]
["bitfinex-derivatives","SOLF0:USTF0",1738422697661,11.5966143,226.28,226.12,12.74742383]
["bitfinex-derivatives","SOLF0:USTF0",1738422698364,4.421,226.25,226.12,12.74742383]
["bitfinex-derivatives","SOLF0:USTF0",1738422698761,4.421,226.25,226.2,87.54896456]
["bitfinex-derivatives","SOLF0:USTF0",1738422699767,4.421,226.25,226.2,91.97086456]
["bitfinex-derivatives","SOLF0:USTF0",1738422700971,4.421,226.25,226.2,4.45086456]
["bitfinex-derivatives","SOLF0:USTF0",1738422701172,4.4212,226.24,226.2,4.45086456]
["bitfinex-derivatives","SOLF0:USTF0",1738422701474,2.92,226.31,226.12,1.15080953]
["bitfinex-derivatives","SOLF0:USTF0",1738422701475,11.5966143,226.25,226.12,1.15080953]
["bitfinex-derivatives","SOLF0:USTF0",1738422701669,11.5966143,226.22,226.12,1.15080953]
["bitfinex-derivatives","SOLF0:USTF0",1738422701869,4.422,226.2,226.12,1.15080953]
["bitfinex-derivatives","SOLF0:USTF0",1738422702267,4.422,226.2,226.15,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738422702571,14.5166143,226.19,226.06,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422702771,11.5966143,226.16,226.03,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422702971,11.5966143,226.16,226.07,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738422703273,11.5966143,226.16,226.0,13.6880143]
["bitfinex-derivatives","SOLF0:USTF0",1738422703471,11.5966143,226.16,226.05,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738422703672,11.5966143,226.16,226.0,13.6880143]
["bitfinex-derivatives","SOLF0:USTF0",1738422703974,4.4236,226.12,226.08,0.02814667]
["bitfinex-derivatives","SOLF0:USTF0",1738422704564,0.03085206,226.13,226.08,4.45234667]
["bitfinex-derivatives","SOLF0:USTF0",1738422706274,0.03085206,226.13,226.1,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738422707877,0.03085206,226.13,226.08,0.02814667]
["bitfinex-derivatives","SOLF0:USTF0",1738422708067,0.03085206,226.13,226.1,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738422708471,0.03085206,226.13,226.08,0.02814667]
["bitfinex-derivatives","SOLF0:USTF0",1738422708672,0.03085206,226.13,226.12,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738422711074,2.92,226.22,226.16,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738422711775,2.92,226.22,226.13,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738422711975,16.5758143,226.22,226.13,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738422712475,0.03181015,226.2,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422712677,4.4224,226.18,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422713173,0.03181015,226.2,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422713379,4.45391015,226.2,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422713980,4.45391015,226.2,226.15,4.45247776]
["bitfinex-derivatives","SOLF0:USTF0",1738422714380,0.03181015,226.2,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422714777,0.03181015,226.2,226.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738422714977,4.45371015,226.2,226.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738422715182,0.03181015,226.2,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422715381,0.03181015,226.2,226.15,11.62619206]
["bitfinex-derivatives","SOLF0:USTF0",1738422716176,0.03181015,226.2,226.19,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738422716976,1.015e-05,226.2,226.19,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738422719384,1.015e-05,226.2,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422719385,1.015e-05,226.2,226.18,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738422720282,1.015e-05,226.2,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422720882,1.015e-05,226.2,226.17,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738422721283,1.015e-05,226.2,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422722088,1.015e-05,226.2,226.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738422722585,1.015e-05,226.2,226.15,4.45247776]
["bitfinex-derivatives","SOLF0:USTF0",1738422722981,4.4223,226.18,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422723182,1.015e-05,226.2,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422723183,11.5966143,226.17,226.15,0.02957776]
["bitfinex-derivatives","SOLF0:USTF0",1738422723382,11.5966143,226.17,226.03,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422723582,11.5966143,226.17,226.04,2.80194878]
["bitfinex-derivatives","SOLF0:USTF0",1738422723789,11.5966143,226.17,226.03,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422724090,4.4231,226.14,226.03,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422724589,11.5966143,226.17,226.06,4.45820848]
["bitfinex-derivatives","SOLF0:USTF0",1738422724590,0.03365776,226.11,226.06,4.45820848]
["bitfinex-derivatives","SOLF0:USTF0",1738422724989,0.03365776,226.11,226.06,0.03370848]
["bitfinex-derivatives","SOLF0:USTF0",1738422725188,4.424,226.1,226.06,0.03370848]
["bitfinex-derivatives","SOLF0:USTF0",1738422726492,0.03365776,226.11,226.1,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738422726685,0.03365776,226.11,226.06,0.03370848]
["bitfinex-derivatives","SOLF0:USTF0",1738422727492,0.03365776,226.11,226.09,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738422728287,0.03365776,226.11,226.1,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738422730098,0.03365776,226.11,226.09,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738422731197,0.03365776,226.11,226.1,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738422731593,5.776e-05,226.11,226.1,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738422732099,5.776e-05,226.11,226.1,7.24139735]
["bitfinex-derivatives","SOLF0:USTF0",1738422732399,11.5966143,226.27,226.2,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738422732698,2.92,226.29,226.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738422732699,11.5966143,226.24,226.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738422733499,0.02910606,226.22,226.18,0.03372307]
["bitfinex-derivatives","SOLF0:USTF0",1738422733698,0.02910606,226.22,226.21,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738422735392,0.02910606,226.22,226.21,7.24656321]
["bitfinex-derivatives","SOLF0:USTF0",1738422735699,4.4191,226.35,226.27,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738422736401,4.4192,226.34,226.25,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738422736601,11.5966143,226.33,226.2,11.5966143]
["bitfinex-derivatives","SOLF0:USTF0",1738422736800,11.5966143,226.33,226.21,2.82484611]
["bitfinex-derivatives","SOLF0:USTF0",1738422736993,0.03305932,226.29,226.24,0.03068766]
["bitfinex-derivatives","SOLF0:USTF0",1738422737397,0.03305932,226.29,226.25,2.82499677]
["bitfinex-derivatives","SOLF0:USTF0",1738422737598,0.03305932,226.29,226.26,2.82499677]
["bitfinex-derivatives","SOLF0:USTF0",1738422737797,0.03305932,226.29,226.27,2.82499677]
["bitfinex-derivatives","SOLF0:USTF0",1738422737999,0.03305932,226.29,226.24,0.03068766]
["bitfinex-derivatives","SOLF0:USTF0",1738422738199,0.03305932,226.29,226.25,2.82449524]
["bitfinex-derivatives","SOLF0:USTF0",1738422738404,0.03305932,226.29,226.26,2.82449524]
["bitfinex-derivatives","SOLF0:USTF0",1738422738602,0.03305932,226.29,226.27,2.82449524]
["bitfinex-derivatives","SOLF0:USTF0",1738422738806,0.03305932,226.29,226.28,7.24489524]
["bitfinex-derivatives","SOLF0:USTF0",1738422739203,0.03305932,226.29,226.28,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738422739597,0.03305932,226.29,226.26,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738422739792,0.03305932,226.29,226.24,0.03068766]
["bitfinex-derivatives","SOLF0:USTF0",1738422740101,0.03305932,226.29,226.25,2.82301124]
["bitfinex-derivatives","SOLF0:USTF0",1738422740301,0.03305932,226.29,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738422741501,0.03305932,226.29,226.24,0.03068766]
["bitfinex-derivatives","SOLF0:USTF0",1738422741695,4.45325932,226.29,226.24,0.03068766]
["bitfinex-derivatives","SOLF0:USTF0",1738422742204,0.03305932,226.29,226.24,4.45178766]
["bitfinex-derivatives","SOLF0:USTF0",1738422743204,0.03305932,226.29,226.24,0.03068766]
["bitfinex-derivatives","SOLF0:USTF0",1738422743601,11.5966143,226.27,226.18,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738422743904,11.5966143,226.2,226.09,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738422744099,11.5966143,226.2,226.1,2.82324134]
["bitfinex-derivatives","SOLF0:USTF0",1738422744299,4.4221,226.19,226.12,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738422744793,0.03055058,226.18,226.13,0.03179377]
["bitfinex-derivatives","SOLF0:USTF0",1738422746601,4.4225,226.17,226.13,0.03179377]
["bitfinex-derivatives","SOLF0:USTF0",1738422747009,0.03055058,226.18,226.13,0.03179377]
["bitfinex-derivatives","SOLF0:USTF0",1738422747202,4.4227,226.16,226.13,0.03179377]
["bitfinex-derivatives","SOLF0:USTF0",1738422747402,18.59702266,226.17,226.13,0.03179377]
["bitfinex-derivatives","SOLF0:USTF0",1738422747604,2.0908,226.16,226.13,0.03179377]
["bitfinex-derivatives","SOLF0:USTF0",1738422748507,2.94,226.15,226.0,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738422748702,2.94,226.15,226.01,2.82385996]
["bitfinex-derivatives","SOLF0:USTF0",1738422748905,2.94,226.15,226.02,2.82385996]
["bitfinex-derivatives","SOLF0:USTF0",1738422749103,2.94,226.15,226.03,2.82385996]
["bitfinex-derivatives","SOLF0:USTF0",1738422749309,18.59702266,226.13,225.97,338.56869246]
["bitfinex-derivatives","SOLF0:USTF0",1738422749506,0.03264989,226.11,226.07,0.03164773]
["bitfinex-derivatives","SOLF0:USTF0",1738422750810,4.4241,226.09,225.94,18.59702266]
["bitfinex-derivatives","SOLF0:USTF0",1738422751013,4.4241,226.09,225.96,2.82285661]
["bitfinex-derivatives","SOLF0:USTF0",1738422751310,4.4241,226.09,225.97,2.82285661]
["bitfinex-derivatives","SOLF0:USTF0",1738422751513,4.4241,226.09,225.98,2.82285661]
["bitfinex-derivatives","SOLF0:USTF0",1738422751713,4.4241,226.09,226.01,0.03360817]
["bitfinex-derivatives","SOLF0:USTF0",1738422751714,0.03146724,226.05,226.01,0.03360817]
["bitfinex-derivatives","SOLF0:USTF0",1738422751914,0.03146724,226.05,226.02,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738422752314,0.03146724,226.05,226.01,0.03360817]
["bitfinex-derivatives","SOLF0:USTF0",1738422752515,0.03146724,226.05,226.03,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738422754716,0.03146724,226.05,226.02,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738422755322,0.03146724,226.05,226.01,0.03360817]
["bitfinex-derivatives","SOLF0:USTF0",1738422755523,0.03146724,226.05,226.04,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738422757920,0.03146724,226.05,226.02,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738422759318,0.03146724,226.05,226.01,0.03360817]
["bitfinex-derivatives","SOLF0:USTF0",1738422760124,18.6284899,226.05,225.86,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738422760423,18.6284899,226.05,225.91,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738422760424,4.4257,226.01,225.91,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738422760622,2.94,226.02,225.86,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738422761017,2.94,226.02,225.88,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738422761018,4.4269,225.95,225.88,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738422761321,0.03030675,225.96,225.92,0.03182431]
["bitfinex-derivatives","SOLF0:USTF0",1738422761519,4.4279,225.9,225.79,156.49140661]
["bitfinex-derivatives","SOLF0:USTF0",1738422761920,3.9706,225.94,225.79,156.49140661]
["bitfinex-derivatives","SOLF0:USTF0",1738422762119,4.4275,225.92,225.79,156.49140661]
["bitfinex-derivatives","SOLF0:USTF0",1738422762618,0.03236209,225.88,225.83,0.03398961]
["bitfinex-derivatives","SOLF0:USTF0",1738422762824,0.03236209,225.88,225.84,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738422764122,0.03236209,225.88,225.83,0.03398961]
["bitfinex-derivatives","SOLF0:USTF0",1738422765923,0.03236209,225.88,225.83,4.46308961]
["bitfinex-derivatives","SOLF0:USTF0",1738422766421,0.03236209,225.88,225.83,0.03398961]
["bitfinex-derivatives","SOLF0:USTF0",1738422766625,0.03236209,225.88,225.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738422767226,0.03236209,225.88,225.83,0.03398961]
["bitfinex-derivatives","SOLF0:USTF0",1738422767426,0.03236209,225.88,225.87,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738422767923,6.209e-05,225.88,225.87,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738422768627,6.209e-05,225.88,225.87,16.07826916]
["bitfinex-derivatives","SOLF0:USTF0",1738422769329,2.94,225.99,225.87,11.64986916]
["bitfinex-derivatives","SOLF0:USTF0",1738422769527,2.94,225.99,225.9,11.64986916]
["bitfinex-derivatives","SOLF0:USTF0",1738422769826,2.94,225.99,225.87,18.62049305]
["bitfinex-derivatives","SOLF0:USTF0",1738422770021,2.94,225.99,225.95,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738422770627,2.96800683,225.99,225.95,4.45850733]
["bitfinex-derivatives","SOLF0:USTF0",1738422772824,2.96800683,225.99,225.95,0.03180733]
["bitfinex-derivatives","SOLF0:USTF0",1738422773027,21.58849988,225.99,225.95,0.03180733]
["bitfinex-derivatives","SOLF0:USTF0",1738422773227,1.9743,225.98,225.79,19.02759305]
["bitfinex-derivatives","SOLF0:USTF0",1738422773427,1.9743,225.98,225.8,2.79723394]
["bitfinex-derivatives","SOLF0:USTF0",1738422773727,1.9743,225.98,225.79,19.02759305]
["bitfinex-derivatives","SOLF0:USTF0",1738422774328,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422774721,0.03304785,225.91,225.87,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738422774927,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422775229,0.03304785,225.91,225.89,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738422775428,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422777730,4.4278,225.9,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422778031,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422779327,0.03304785,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738422788143,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422788739,4.428,225.89,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422789243,1.9312,225.9,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422789644,4.4284,225.87,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422790346,11.65402037,225.89,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422791146,4.4282,225.88,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422792445,4.428,225.89,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422794446,1.9312,225.9,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422794650,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422795751,0.03304785,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738422796043,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422796243,0.03304785,225.91,225.89,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738422796643,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422797046,0.03304785,225.91,225.87,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738422799450,0.03304785,225.91,225.88,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738422800047,0.03304785,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738422800256,0.03304785,225.91,225.9,7.25429856]
["bitfinex-derivatives","SOLF0:USTF0",1738422806055,0.03304785,225.91,225.9,2.82649856]
["bitfinex-derivatives","SOLF0:USTF0",1738422806251,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422806555,0.03304785,225.91,225.87,2.83349327]
["bitfinex-derivatives","SOLF0:USTF0",1738422806746,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422806950,0.03304785,225.91,225.87,2.83336185]
["bitfinex-derivatives","SOLF0:USTF0",1738422807260,0.03304785,225.91,225.87,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738422807447,0.03304785,225.91,225.88,2.83350198]
["bitfinex-derivatives","SOLF0:USTF0",1738422807650,0.03304785,225.91,225.87,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738422807945,0.03304785,225.91,225.88,7.26158876]
["bitfinex-derivatives","SOLF0:USTF0",1738422808148,0.03304785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422808353,0.03304785,225.91,225.87,2.83359022]
["bitfinex-derivatives","SOLF0:USTF0",1738422808553,0.03304785,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738422809150,0.03304785,225.91,225.9,7.26087402]
["bitfinex-derivatives","SOLF0:USTF0",1738422810561,0.03304785,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738422811058,0.03304785,225.91,225.9,7.2612177]
["bitfinex-derivatives","SOLF0:USTF0",1738422811259,0.03304785,225.91,225.9,7.26121871]
["bitfinex-derivatives","SOLF0:USTF0",1738422811459,0.03304785,225.91,225.9,7.26155666]
["bitfinex-derivatives","SOLF0:USTF0",1738422816055,0.03304785,225.91,225.9,7.262037]
["bitfinex-derivatives","SOLF0:USTF0",1738422818355,4.785e-05,225.91,225.9,7.262037]
["bitfinex-derivatives","SOLF0:USTF0",1738422825865,4.785e-05,225.91,225.9,7.26079419]
["bitfinex-derivatives","SOLF0:USTF0",1738422827763,4.785e-05,225.91,225.9,7.26058307]
["bitfinex-derivatives","SOLF0:USTF0",1738422839270,4.785e-05,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738422839472,4.785e-05,225.91,225.9,7.26452352]
["bitfinex-derivatives","SOLF0:USTF0",1738422842572,4.785e-05,225.91,225.9,7.26667937]
["bitfinex-derivatives","SOLF0:USTF0",1738422842774,4.785e-05,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422842972,4.785e-05,225.91,225.87,2.83927102]
["bitfinex-derivatives","SOLF0:USTF0",1738422843176,4.785e-05,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422843378,4.785e-05,225.91,225.87,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738422843872,4.785e-05,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422845172,4.785e-05,225.91,225.87,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738422845579,4.785e-05,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422845778,4.785e-05,225.91,225.86,4.45747536]
["bitfinex-derivatives","SOLF0:USTF0",1738422846783,4.42764785,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422848884,4.785e-05,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422849690,4.785e-05,225.91,225.88,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738422849882,4.785e-05,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422850185,4.785e-05,225.91,225.86,4.45737536]
["bitfinex-derivatives","SOLF0:USTF0",1738422850584,4.785e-05,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422851383,4.785e-05,225.91,225.87,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738422852483,4.785e-05,225.91,225.88,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738422852885,4.785e-05,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422853085,4.785e-05,225.91,225.87,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738422853286,4.785e-05,225.91,225.86,0.02897536]
["bitfinex-derivatives","SOLF0:USTF0",1738422853987,4.785e-05,225.91,225.88,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738422856684,4.785e-05,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738422859192,4.785e-05,225.91,225.9,11.88196984]
["bitfinex-derivatives","SOLF0:USTF0",1738422863694,2.0749,226.0,225.9,7.45416984]
["bitfinex-derivatives","SOLF0:USTF0",1738422863890,2.0749,226.0,225.98,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738422864193,2.0749,226.0,225.96,7.45416984]
["bitfinex-derivatives","SOLF0:USTF0",1738422864992,2.10828089,226.0,225.96,7.48679]
["bitfinex-derivatives","SOLF0:USTF0",1738422865194,0.03338089,226.0,225.96,7.48679]
["bitfinex-derivatives","SOLF0:USTF0",1738422865791,0.03338089,226.0,225.99,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738422873199,0.03338089,226.0,225.96,7.48679]
["bitfinex-derivatives","SOLF0:USTF0",1738422873406,7.48755073,226.0,225.96,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738422873903,7.45416984,225.98,225.96,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738422874705,7.48755073,226.0,225.96,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738422875800,7.48755073,226.0,225.97,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738422876807,7.48755073,226.0,225.96,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738422877206,0.03338089,226.0,225.96,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738422878001,0.03338089,226.0,225.97,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738422879902,0.03338089,226.0,225.96,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1738422880208,0.03338089,226.0,225.98,7.45416984]
["bitfinex-derivatives","SOLF0:USTF0",1738422881009,0.03338089,226.0,225.99,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738422882212,1.9781,226.09,226.05,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738422883408,2.01093647,226.09,226.05,4.45408464]
["bitfinex-derivatives","SOLF0:USTF0",1738422885208,0.03283647,226.09,226.06,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738422886316,0.03283647,226.09,226.06,7.45416984]
["bitfinex-derivatives","SOLF0:USTF0",1738422886521,7.45416984,226.08,226.05,0.02938464]
["bitfinex-derivatives","SOLF0:USTF0",1738422886721,7.45416984,226.06,226.05,0.02938464]
["bitfinex-derivatives","SOLF0:USTF0",1738422887823,11.87876984,226.06,225.99,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738422888823,7.45416984,226.06,225.99,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738422889020,7.45416984,226.06,226.0,4.45437477]
["bitfinex-derivatives","SOLF0:USTF0",1738422889424,4.0438,226.08,226.02,7.45416984]
["bitfinex-derivatives","SOLF0:USTF0",1738422889425,0.03167418,226.05,226.02,7.45416984]
["bitfinex-derivatives","SOLF0:USTF0",1738422889622,0.03167418,226.05,226.04,11.87916984]
["bitfinex-derivatives","SOLF0:USTF0",1738422891125,7.45416984,226.16,226.04,7.45416984]
["bitfinex-derivatives","SOLF0:USTF0",1738422891424,7.45416984,226.16,226.08,7.45416984]
["bitfinex-derivatives","SOLF0:USTF0",1738422891815,4.4224,226.18,226.01,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1738422891816,4.4224,226.18,226.05,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422892218,4.4224,226.18,226.1,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738422892421,0.0328714,226.14,226.1,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738422893926,0.0328714,226.14,226.09,0.02828009]
["bitfinex-derivatives","SOLF0:USTF0",1738422894521,0.0328714,226.14,226.11,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738422894924,0.0328714,226.14,226.09,0.02828009]
["bitfinex-derivatives","SOLF0:USTF0",1738422896029,0.0328714,226.14,226.13,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738422897129,0.0328714,226.14,226.09,4.45218009]
["bitfinex-derivatives","SOLF0:USTF0",1738422897328,0.0328714,226.14,226.09,0.02828009]
["bitfinex-derivatives","SOLF0:USTF0",1738422898228,11.62216317,226.13,226.09,0.02828009]
["bitfinex-derivatives","SOLF0:USTF0",1738422898829,11.62216317,226.13,226.04,1.15133506]
["bitfinex-derivatives","SOLF0:USTF0",1738422899030,13.54116317,226.13,226.04,1.15133506]
["bitfinex-derivatives","SOLF0:USTF0",1738422899530,11.62216317,226.1,226.04,1.15133506]
["bitfinex-derivatives","SOLF0:USTF0",1738422900029,1.93793602,226.09,226.05,0.02994989]
["bitfinex-derivatives","SOLF0:USTF0",1738422900931,4.4246,226.06,226.05,0.02994989]
["bitfinex-derivatives","SOLF0:USTF0",1738422901127,1.93793602,226.09,226.05,0.02994989]
["bitfinex-derivatives","SOLF0:USTF0",1738422901728,4.4246,226.07,226.05,0.02994989]
["bitfinex-derivatives","SOLF0:USTF0",1738422901931,1.93793602,226.09,226.0,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738422902132,1.93793602,226.09,225.95,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422902430,1.9044,226.09,225.98,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422902827,1.919,226.13,226.01,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422903030,0.02972071,226.06,226.01,11.65262714]
["bitfinex-derivatives","SOLF0:USTF0",1738422904131,1.919,226.13,226.01,11.65262714]
["bitfinex-derivatives","SOLF0:USTF0",1738422904132,4.4225,226.18,226.04,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422904339,4.4225,226.18,226.08,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422904837,4.4225,226.18,226.08,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738422905029,2.1007,226.19,226.05,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422905333,0.0330893,226.15,226.11,0.02902411]
["bitfinex-derivatives","SOLF0:USTF0",1738422909344,0.0330893,226.15,226.13,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738422910741,0.0330893,226.15,226.11,0.02902411]
["bitfinex-derivatives","SOLF0:USTF0",1738422911035,0.0330893,226.15,226.14,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738422912136,2.1019,226.25,226.11,11.65118728]
["bitfinex-derivatives","SOLF0:USTF0",1738422912335,2.1019,226.25,226.14,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422913344,2.1019,226.25,226.2,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738422913542,0.03360162,226.22,226.2,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738422913748,0.03360162,226.22,226.17,11.65105838]
["bitfinex-derivatives","SOLF0:USTF0",1738422914040,0.03360162,226.22,226.21,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738422914242,1.9128,226.31,226.2,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422915039,1.9128,226.31,226.23,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422915240,13.57456317,226.37,226.23,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422915432,0.03347022,226.29,226.25,0.03151665]
["bitfinex-derivatives","SOLF0:USTF0",1738422915837,0.03347022,226.29,226.26,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422916145,0.03347022,226.29,226.28,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738422916335,2.0715,226.37,226.26,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422916934,2.0715,226.37,226.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738422917138,2.0715,226.37,226.26,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422917338,2.0715,226.37,226.29,16.04226317]
["bitfinex-derivatives","SOLF0:USTF0",1738422917542,0.02851741,226.34,226.29,4.45079678]
["bitfinex-derivatives","SOLF0:USTF0",1738422918043,0.02851741,226.34,226.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738422918542,0.02851741,226.34,226.32,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738422918748,0.02851741,226.34,226.29,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738422919544,0.02851741,226.34,226.31,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738422919746,0.02851741,226.34,226.29,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738422920841,0.02851741,226.34,226.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738422921144,0.02851741,226.34,226.29,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738422921748,0.02851741,226.34,226.29,4.45069678]
["bitfinex-derivatives","SOLF0:USTF0",1738422922941,0.02851741,226.34,226.29,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738422923142,0.02851741,226.34,226.31,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738422923448,0.02851741,226.34,226.29,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738422923946,0.02851741,226.34,226.33,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738422924244,2.022,226.45,226.37,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738422924446,2.022,226.45,226.34,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422924648,2.022,226.45,226.31,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422925147,4.4174,226.44,226.35,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738422925347,0.03184119,226.4,226.36,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1738422927950,4.44994119,226.4,226.36,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1738422928249,0.03184119,226.4,226.36,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1738422928748,11.65400436,226.4,226.36,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1738422929349,4.4185,226.38,226.36,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1738422930050,11.65400436,226.4,226.36,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1738422930250,11.65400436,226.4,226.25,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422930647,11.62216317,226.4,226.25,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422930849,4.4189,226.36,226.3,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738422931047,11.62216317,226.4,226.25,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422931552,0.02938322,226.35,226.3,0.02888264]
["bitfinex-derivatives","SOLF0:USTF0",1738422931852,0.02938322,226.35,226.3,4.44878264]
["bitfinex-derivatives","SOLF0:USTF0",1738422932542,4.44848322,226.35,226.3,0.02888264]
["bitfinex-derivatives","SOLF0:USTF0",1738422934753,4.4197,226.32,226.3,0.02888264]
["bitfinex-derivatives","SOLF0:USTF0",1738422935154,0.02938322,226.35,226.3,0.02888264]
["bitfinex-derivatives","SOLF0:USTF0",1738422935454,1.9379,226.34,226.3,0.02888264]
["bitfinex-derivatives","SOLF0:USTF0",1738422936252,13.56006317,226.34,226.3,0.02888264]
["bitfinex-derivatives","SOLF0:USTF0",1738422936454,13.56006317,226.34,226.19,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422936956,13.56006317,226.34,226.24,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738422936957,4.4203,226.29,226.24,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738422937659,4.45254467,226.29,226.24,4.45150469]
["bitfinex-derivatives","SOLF0:USTF0",1738422937858,4.45254467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422939065,0.03224467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422940367,0.03224467,226.29,226.25,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422941062,0.03224467,226.29,226.26,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738422941968,0.03224467,226.29,226.25,16.04306317]
["bitfinex-derivatives","SOLF0:USTF0",1738422942169,0.03224467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422942565,0.03224467,226.29,226.24,4.45130469]
["bitfinex-derivatives","SOLF0:USTF0",1738422942770,0.03224467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422943770,0.03224467,226.29,226.26,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738422946669,0.03224467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422950380,4.4208,226.26,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422951378,0.03224467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422951577,4.4206,226.27,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422951773,0.03224467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422952379,4.4204,226.28,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422952779,0.03224467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422953379,4.45254467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422954276,4.45254467,226.29,226.24,4.45150469]
["bitfinex-derivatives","SOLF0:USTF0",1738422954982,4.4204,226.28,226.24,4.45150469]
["bitfinex-derivatives","SOLF0:USTF0",1738422958482,4.4209,226.26,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422960179,4.4206,226.27,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422961579,0.03224467,226.29,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422963885,11.62216317,226.28,226.24,0.03040469]
["bitfinex-derivatives","SOLF0:USTF0",1738422964579,11.62216317,226.28,226.19,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738422964782,0.03224467,226.29,226.15,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1738422964983,13.56006317,226.34,226.16,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422965183,2.88,226.33,226.19,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422965488,4.4203,226.28,226.19,11.62216317]
["bitfinex-derivatives","SOLF0:USTF0",1738422965687,4.45038732,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422966684,0.03008732,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422967183,0.03008732,226.28,226.26,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738422968692,0.03008732,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422969788,0.03008732,226.28,226.24,4.45009475]
["bitfinex-derivatives","SOLF0:USTF0",1738422971194,0.03008732,226.28,226.24,11.87806122]
["bitfinex-derivatives","SOLF0:USTF0",1738422971391,0.03008732,226.28,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738422971996,7.42796647,226.26,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422973093,7.45805379,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422974789,4.45048732,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422974994,0.03008732,226.28,226.24,7.45716122]
["bitfinex-derivatives","SOLF0:USTF0",1738422975485,0.03008732,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422977695,0.03008732,226.28,226.24,7.45716122]
["bitfinex-derivatives","SOLF0:USTF0",1738422977890,0.03008732,226.28,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738422978087,0.03008732,226.28,226.24,7.45716122]
["bitfinex-derivatives","SOLF0:USTF0",1738422978291,7.45805379,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422978495,11.84876647,226.26,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422978893,7.45805379,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422979296,4.4206,226.27,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422980196,0.03008732,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422980699,7.45805379,226.28,226.24,0.02919475]
["bitfinex-derivatives","SOLF0:USTF0",1738422982002,0.03008732,226.28,226.25,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738422982601,0.03008732,226.28,226.26,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738422983594,0.03008732,226.28,226.27,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738422984298,11.60407776,226.41,226.25,11.60407776]
["bitfinex-derivatives","SOLF0:USTF0",1738422985200,0.03142461,226.35,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422987503,4.4194,226.33,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422987701,0.03142461,226.35,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422988603,4.4194,226.33,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422990202,4.4192,226.34,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422992204,4.45042461,226.35,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422993505,4.4192,226.34,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422995104,4.4194,226.33,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422995608,0.03142461,226.35,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422995906,4.4196,226.32,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422997403,2.0363,226.34,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422997709,6.4557,226.34,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738422997909,0.03142461,226.35,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738423000812,4.4193,226.34,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738423002614,4.4196,226.32,226.31,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1738423003512,11.60407776,226.32,226.18,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738423003713,11.60407776,226.32,226.22,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738423003916,4.4204,226.28,226.18,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738423004115,11.60407776,226.32,226.18,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738423004516,0.03106857,226.27,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423007613,0.03106857,226.27,226.23,4.4541752]
["bitfinex-derivatives","SOLF0:USTF0",1738423007812,0.03106857,226.27,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423008217,0.03106857,226.27,226.24,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738423008719,0.03106857,226.27,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423009510,4.45176857,226.27,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423009710,11.88344334,226.27,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423010017,0.03106857,226.27,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423011513,7.43167477,226.26,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423012016,11.85247477,226.26,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423012619,4.4211,226.25,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423012913,7.43167477,226.26,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423013118,9.39027477,226.26,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423013421,4.4209,226.25,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423015119,0.03106857,226.27,226.24,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423016117,0.03106857,226.27,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423016318,0.03106857,226.27,226.24,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738423018122,0.03106857,226.27,226.24,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423018324,0.03106857,226.27,226.25,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738423019127,0.03106857,226.27,226.24,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423019318,0.03106857,226.27,226.23,0.0329752]
["bitfinex-derivatives","SOLF0:USTF0",1738423019922,0.03106857,226.27,226.26,11.85237477]
["bitfinex-derivatives","SOLF0:USTF0",1738423020130,7.43167477,226.38,226.26,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423020323,7.43167477,226.38,226.3,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423020525,4.4186,226.37,226.3,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423020829,7.43167477,226.34,226.26,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423021227,7.43167477,226.38,226.3,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423021428,0.03023346,226.32,226.3,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423022527,0.03023346,226.32,226.3,11.85157477]
["bitfinex-derivatives","SOLF0:USTF0",1738423023325,7.43167477,226.4,226.3,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423023531,11.84927477,226.42,226.34,11.85077477]
["bitfinex-derivatives","SOLF0:USTF0",1738423023731,7.43167477,226.44,226.36,7.43167477]
["bitfinex-derivatives","SOLF0:USTF0",1738423024032,11.84907477,226.44,226.36,11.85047477]
["bitfinex-derivatives","SOLF0:USTF0",1738423024534,7.43167477,226.42,226.35,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738423024728,7.46044106,226.42,226.38,0.02816452]
["bitfinex-derivatives","SOLF0:USTF0",1738423025028,7.43167477,226.4,226.38,0.03393725]
["bitfinex-derivatives","SOLF0:USTF0",1738423025224,7.43167477,226.4,226.33,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738423025434,7.43167477,226.34,226.22,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738423025625,7.43167477,226.26,226.22,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738423026531,7.45953655,226.26,226.22,0.03009743]
["bitfinex-derivatives","SOLF0:USTF0",1738423026731,7.43167477,226.24,226.22,0.03009743]
["bitfinex-derivatives","SOLF0:USTF0",1738423027734,4.44866178,226.26,226.22,0.03009743]
["bitfinex-derivatives","SOLF0:USTF0",1738423029034,0.02786178,226.26,226.22,0.03009743]
["bitfinex-derivatives","SOLF0:USTF0",1738423029231,2.054,226.25,226.22,0.03009743]
["bitfinex-derivatives","SOLF0:USTF0",1738423029934,4.4211,226.24,226.22,0.03009743]
["bitfinex-derivatives","SOLF0:USTF0",1738423030236,16.03647981,226.24,226.22,0.03009743]
["bitfinex-derivatives","SOLF0:USTF0",1738423030436,4.4216,226.22,226.15,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1738423030734,4.4216,226.22,226.15,92.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738423031635,0.03157999,226.21,226.16,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1738423032338,4.4224,226.18,226.16,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1738423032534,13.63947981,226.2,226.06,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423033735,0.02868207,226.15,226.11,0.02894444]
["bitfinex-derivatives","SOLF0:USTF0",1738423035629,4.4235,226.12,226.11,0.02894444]
["bitfinex-derivatives","SOLF0:USTF0",1738423035834,11.61537981,226.14,225.97,16.70947981]
["bitfinex-derivatives","SOLF0:USTF0",1738423036136,4.4241,226.09,226.0,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738423036436,11.61537981,226.11,226.0,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738423037034,0.03398907,226.08,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423037838,4.45828907,226.08,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423038238,4.4246,226.07,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423039443,4.4249,226.05,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423040244,11.64936888,226.08,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423040639,16.07366888,226.08,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423042434,11.64936888,226.08,226.03,4.45824369]
["bitfinex-derivatives","SOLF0:USTF0",1738423043945,11.64936888,226.08,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423044137,11.61537981,226.05,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423045038,4.425,226.04,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423046233,11.61537981,226.05,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423047842,16.04027981,226.05,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423048041,11.61537981,226.05,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423048745,4.425,226.04,226.03,0.03314369]
["bitfinex-derivatives","SOLF0:USTF0",1738423054251,4.4259,226.0,225.96,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738423054548,11.61537981,225.99,225.84,12.55247981]
["bitfinex-derivatives","SOLF0:USTF0",1738423054750,11.61537981,225.96,225.84,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423054948,4.427,225.94,225.88,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738423055144,11.61537981,225.96,225.82,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738423055548,11.61537981,225.96,225.87,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1738423055549,4.45907851,225.91,225.87,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1738423057150,0.03147851,225.91,225.87,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1738423057455,4.4282,225.88,225.87,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1738423057957,16.04337981,225.9,225.87,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1738423059256,11.61537981,225.9,225.87,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1738423059453,0.03147851,225.91,225.87,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1738423059961,0.03147851,225.91,225.88,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738423060163,0.03147851,225.91,225.87,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1738423061866,0.03147851,225.91,225.89,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738423062568,7.851e-05,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738423064458,7.851e-05,225.91,225.9,16.04317981]
["bitfinex-derivatives","SOLF0:USTF0",1738423065565,1.9837,226.04,225.9,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423066461,0.03329128,225.99,225.9,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423066666,0.03329128,225.99,225.95,0.03110558]
["bitfinex-derivatives","SOLF0:USTF0",1738423066966,0.03329128,225.99,225.97,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738423067467,0.03329128,225.99,225.98,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738423067765,0.03329128,225.99,225.95,0.03110558]
["bitfinex-derivatives","SOLF0:USTF0",1738423069670,1.9245,226.08,225.96,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423070167,11.61537981,226.11,225.96,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423070369,16.49067981,226.14,225.97,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738423070567,11.61537981,226.17,226.04,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423070768,0.02843203,226.08,226.07,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738423071068,4.4231,226.15,226.07,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738423071270,0.030128,226.1,226.07,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738423073172,0.030128,226.1,226.05,4.45448625]
["bitfinex-derivatives","SOLF0:USTF0",1738423073375,0.030128,226.1,226.05,0.02978625]
["bitfinex-derivatives","SOLF0:USTF0",1738423074975,4.4243,226.08,226.05,0.02978625]
["bitfinex-derivatives","SOLF0:USTF0",1738423075175,11.61537981,226.08,226.05,0.02978625]
["bitfinex-derivatives","SOLF0:USTF0",1738423075475,16.03967981,226.08,226.05,0.02978625]
["bitfinex-derivatives","SOLF0:USTF0",1738423075775,11.61537981,226.08,226.05,0.02978625]
["bitfinex-derivatives","SOLF0:USTF0",1738423076275,11.61537981,226.08,225.94,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738423076575,11.61537981,226.04,225.9,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738423076771,16.04037981,226.04,225.97,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738423077367,0.02927902,226.03,225.98,0.03261909]
["bitfinex-derivatives","SOLF0:USTF0",1738423077775,4.4255,226.02,225.98,0.03261909]
["bitfinex-derivatives","SOLF0:USTF0",1738423078370,11.61537981,226.01,225.98,0.03261909]
["bitfinex-derivatives","SOLF0:USTF0",1738423079171,4.4258,226.0,225.98,0.03261909]
["bitfinex-derivatives","SOLF0:USTF0",1738423081478,1.9091,226.02,225.98,0.03261909]
["bitfinex-derivatives","SOLF0:USTF0",1738423081978,4.4258,226.0,225.98,0.03261909]
["bitfinex-derivatives","SOLF0:USTF0",1738423082577,4.426,225.99,225.98,0.03261909]
["bitfinex-derivatives","SOLF0:USTF0",1738423084683,11.61537981,226.01,225.86,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423084875,11.61537981,225.97,225.89,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738423085878,0.03107677,225.95,225.91,0.02971667]
["bitfinex-derivatives","SOLF0:USTF0",1738423086284,4.4271,225.94,225.91,0.02971667]
["bitfinex-derivatives","SOLF0:USTF0",1738423087185,11.61537981,225.94,225.91,0.02971667]
["bitfinex-derivatives","SOLF0:USTF0",1738423087385,11.61537981,225.94,225.79,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738423087588,11.61537981,225.91,225.79,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738423087790,11.61537981,225.91,225.77,14.00047693]
["bitfinex-derivatives","SOLF0:USTF0",1738423088190,4.4282,225.89,225.81,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738423088494,11.61537981,225.91,225.81,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738423088685,0.02941912,225.87,225.83,0.03399108]
["bitfinex-derivatives","SOLF0:USTF0",1738423089998,4.4288,225.85,225.83,0.03399108]
["bitfinex-derivatives","SOLF0:USTF0",1738423090789,0.02941912,225.87,225.83,0.03399108]
["bitfinex-derivatives","SOLF0:USTF0",1738423092889,0.02941912,225.87,225.86,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738423093293,4.4266,225.97,225.86,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423093793,2.88,225.99,225.86,11.61537981]
["bitfinex-derivatives","SOLF0:USTF0",1738423094389,0.0327886,225.95,225.9,0.02919511]
["bitfinex-derivatives","SOLF0:USTF0",1738423094788,0.0327886,225.95,225.9,4.45689511]
["bitfinex-derivatives","SOLF0:USTF0",1738423094988,0.0327886,225.95,225.9,0.02919511]
["bitfinex-derivatives","SOLF0:USTF0",1738423097298,0.0327886,225.95,225.92,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738423097500,0.0327886,225.95,225.9,0.02919511]
["bitfinex-derivatives","SOLF0:USTF0",1738423098396,0.0327886,225.95,225.9,4.45699511]
["bitfinex-derivatives","SOLF0:USTF0",1738423098600,0.0327886,225.95,225.9,0.02919511]
["bitfinex-derivatives","SOLF0:USTF0",1738423100299,0.0327886,225.95,225.91,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738423100499,0.0327886,225.95,225.9,0.02919511]
["bitfinex-derivatives","SOLF0:USTF0",1738423100902,4.4276,225.91,225.9,0.02919511]
["bitfinex-derivatives","SOLF0:USTF0",1738423107404,11.61537981,225.92,225.77,6.42849712]
["bitfinex-derivatives","SOLF0:USTF0",1738423107607,4.4283,225.88,225.83,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738423108003,11.61537981,225.89,225.83,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738423108408,11.61537981,225.89,225.77,6.42849712]
["bitfinex-derivatives","SOLF0:USTF0",1738423108605,0.03407996,225.85,225.81,4.46216038]
["bitfinex-derivatives","SOLF0:USTF0",1738423109309,0.03407996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423110403,4.46287996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423110905,4.4292,225.83,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423111105,0.03407996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423112810,4.46297996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423114012,0.03407996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423114811,0.03407996,225.85,225.81,4.46206038]
["bitfinex-derivatives","SOLF0:USTF0",1738423115511,0.03407996,225.85,225.82,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738423115810,0.03407996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423116011,0.03407996,225.85,225.83,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738423116213,0.03407996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423116813,0.03407996,225.85,225.83,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738423119412,0.03407996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423119615,0.03407996,225.85,225.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738423123220,0.03407996,225.85,225.82,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738423124122,0.03407996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423124123,0.03407996,225.85,225.83,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738423124823,0.03407996,225.85,225.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738423130335,0.03407996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423130521,0.03407996,225.85,225.81,4.46216038]
["bitfinex-derivatives","SOLF0:USTF0",1738423130721,0.03407996,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423131724,0.03407996,225.85,225.81,4.46216038]
["bitfinex-derivatives","SOLF0:USTF0",1738423136131,4.429,225.84,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423136929,11.64945977,225.85,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423137128,11.61537981,225.82,225.81,0.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1738423137429,11.61537981,225.82,225.73,1.15271708]
["bitfinex-derivatives","SOLF0:USTF0",1738423137629,16.04557981,225.78,225.72,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738423138634,4.4645251,225.77,225.73,0.029227]
["bitfinex-derivatives","SOLF0:USTF0",1738423139835,4.4307,225.76,225.73,0.029227]
["bitfinex-derivatives","SOLF0:USTF0",1738423140032,0.0340251,225.77,225.73,0.029227]
["bitfinex-derivatives","SOLF0:USTF0",1738423140837,4.4308,225.75,225.73,0.029227]
["bitfinex-derivatives","SOLF0:USTF0",1738423142939,4.4305,225.76,225.73,0.029227]
["bitfinex-derivatives","SOLF0:USTF0",1738423143444,0.0340251,225.77,225.73,0.029227]
["bitfinex-derivatives","SOLF0:USTF0",1738423145144,4.4644251,225.77,225.73,0.029227]
["bitfinex-derivatives","SOLF0:USTF0",1738423146551,0.0340251,225.77,225.76,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738423146942,0.0340251,225.77,225.73,0.029227]
["bitfinex-derivatives","SOLF0:USTF0",1738423148351,0.0340251,225.77,225.74,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738423149151,0.0340251,225.77,225.73,4.460327]
["bitfinex-derivatives","SOLF0:USTF0",1738423149751,7.46467073,225.75,225.73,4.460327]
["bitfinex-derivatives","SOLF0:USTF0",1738423150555,7.46467073,225.75,225.73,0.029227]
["bitfinex-derivatives","SOLF0:USTF0",1738423151751,7.46467073,225.75,225.61,7.46467073]
["bitfinex-derivatives","SOLF0:USTF0",1738423151951,7.46467073,225.68,225.61,7.46467073]
["bitfinex-derivatives","SOLF0:USTF0",1738423152151,7.46467073,225.68,225.59,9.50947073]
["bitfinex-derivatives","SOLF0:USTF0",1738423152353,7.46467073,225.68,225.61,154.41870661]
["bitfinex-derivatives","SOLF0:USTF0",1738423152752,7.46467073,225.68,225.65,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738423152951,0.03002894,225.67,225.65,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738423153147,0.03002894,225.67,225.63,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738423153351,7.46467073,225.66,225.62,0.02924556]
["bitfinex-derivatives","SOLF0:USTF0",1738423153747,7.46467073,225.64,225.62,0.02924556]
["bitfinex-derivatives","SOLF0:USTF0",1738423155057,7.46467073,225.64,225.55,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423155058,4.4331,225.63,225.55,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423155254,7.46467073,225.58,225.54,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738423155959,7.46467073,225.58,225.54,92.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738423156150,7.46467073,225.58,225.54,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738423156351,7.46467073,225.56,225.54,87.73064738]
["bitfinex-derivatives","SOLF0:USTF0",1738423156550,7.46467073,225.56,225.54,0.03064738]
["bitfinex-derivatives","SOLF0:USTF0",1738423156757,7.46467073,225.56,225.52,151.26890661]
["bitfinex-derivatives","SOLF0:USTF0",1738423156957,7.46467073,225.53,225.52,151.26890661]
["bitfinex-derivatives","SOLF0:USTF0",1738423157149,7.46467073,225.53,225.52,64.5320956]
["bitfinex-derivatives","SOLF0:USTF0",1738423157350,7.46467073,225.53,225.43,58.2324956]
["bitfinex-derivatives","SOLF0:USTF0",1738423157659,11.69542716,225.47,225.43,58.2324956]
["bitfinex-derivatives","SOLF0:USTF0",1738423157860,11.69542716,225.47,225.46,0.03182813]
["bitfinex-derivatives","SOLF0:USTF0",1738423158055,11.69542716,225.47,225.43,58.2324956]
["bitfinex-derivatives","SOLF0:USTF0",1738423158258,11.69542716,225.44,225.43,58.2324956]
["bitfinex-derivatives","SOLF0:USTF0",1738423158854,11.69542716,225.44,225.43,48.7818956]
["bitfinex-derivatives","SOLF0:USTF0",1738423159155,11.69542716,225.44,225.43,34.44019504]
["bitfinex-derivatives","SOLF0:USTF0",1738423159751,11.69542716,225.44,225.43,25.20299504]
["bitfinex-derivatives","SOLF0:USTF0",1738423160556,11.69542716,225.44,225.3,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738423160757,11.69542716,225.44,225.37,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738423161058,0.02907387,225.43,225.37,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738423161260,11.69542716,225.41,225.3,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738423161461,11.69542716,225.41,225.35,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738423161661,0.02932578,225.38,225.3,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738423163451,0.02932578,225.38,225.35,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738423163661,11.69542716,225.36,225.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738423163862,11.69542716,225.31,225.18,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738423164063,11.69542716,225.28,225.18,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738423164360,0.03300219,225.27,225.18,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738423164554,11.69542716,225.25,225.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738423164961,11.69542716,225.21,225.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738423165158,4.4416,225.2,225.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738423165461,11.69542716,225.21,225.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738423165655,11.72941473,225.21,225.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738423166467,0.03398757,225.21,225.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738423166756,0.03398757,225.21,225.09,13.67782716]
["bitfinex-derivatives","SOLF0:USTF0",1738423168160,0.03398757,225.21,225.13,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738423168358,0.03398757,225.21,225.09,13.67782716]
["bitfinex-derivatives","SOLF0:USTF0",1738423169864,4.47538757,225.21,225.13,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738423170462,0.03398757,225.21,225.15,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738423170665,0.03398757,225.21,225.09,13.67782716]
["bitfinex-derivatives","SOLF0:USTF0",1738423171057,11.69542716,225.2,225.09,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738423172063,4.442,225.18,225.11,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738423172465,11.69542716,225.2,225.09,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738423172665,0.03398757,225.21,225.09,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738423172861,11.69542716,225.23,225.09,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738423173068,0.03109093,225.17,225.09,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738423173568,11.72651809,225.17,225.09,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738423174068,0.03109093,225.17,225.09,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738423174265,0.03109093,225.17,225.08,1.66275421]
["bitfinex-derivatives","SOLF0:USTF0",1738423174463,0.03109093,225.17,225.09,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738423175268,0.03109093,225.17,225.1,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738423175768,0.03109093,225.17,225.09,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738423176267,0.03109093,225.17,225.13,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738423177868,0.03109093,225.17,225.14,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738423178363,0.03109093,225.17,225.09,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738423178569,4.4412,225.22,225.15,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738423178964,11.69542716,225.23,225.09,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738423179165,11.69542716,225.23,225.17,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738423179367,11.69542716,225.23,225.11,11.69542716]
["bitfinex-derivatives","SOLF0:USTF0",1738423179670,16.13642716,225.23,225.15,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738423179861,0.02959638,225.19,225.15,4.47309893]
["bitfinex-derivatives","SOLF0:USTF0",1738423180066,0.02959638,225.19,225.15,0.03069893]
["bitfinex-derivatives","SOLF0:USTF0",1738423181669,11.69542716,225.17,225.15,0.03069893]
["bitfinex-derivatives","SOLF0:USTF0",1738423184174,0.02959638,225.19,225.15,0.03069893]
["bitfinex-derivatives","SOLF0:USTF0",1738423186477,4.4421,225.17,225.15,0.03069893]
["bitfinex-derivatives","SOLF0:USTF0",1738423186681,11.69542716,225.18,225.15,0.03069893]
["bitfinex-derivatives","SOLF0:USTF0",1738423186871,11.69542716,225.16,225.01,11.69542716]
["bitfinex-derivatives","SOLF0:USTF0",1738423187076,4.4426,225.15,225.01,11.69542716]
["bitfinex-derivatives","SOLF0:USTF0",1738423187278,11.69542716,225.16,225.01,11.69542716]
["bitfinex-derivatives","SOLF0:USTF0",1738423187679,4.443,225.13,225.07,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738423187878,11.69542716,225.16,225.07,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738423188074,0.03380501,225.11,225.07,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738423188275,0.03380501,225.11,225.04,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738423188480,0.03380501,225.11,225.01,11.69542716]
["bitfinex-derivatives","SOLF0:USTF0",1738423188779,0.03380501,225.11,225.08,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738423188980,0.03380501,225.11,225.01,11.69542716]
["bitfinex-derivatives","SOLF0:USTF0",1738423189674,0.03380501,225.11,225.04,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738423189879,0.03380501,225.11,225.01,11.69542716]
["bitfinex-derivatives","SOLF0:USTF0",1738423190384,0.03380501,225.11,225.09,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738423191481,0.03380501,225.11,225.01,11.69542716]
["bitfinex-derivatives","SOLF0:USTF0",1738423191482,0.03380501,225.11,225.1,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738423191675,0.03380501,225.11,225.01,11.69542716]
["bitfinex-derivatives","SOLF0:USTF0",1738423191879,0.03380501,225.11,225.02,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738423193782,0.03380501,225.11,225.08,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738423194379,0.03380501,225.11,225.09,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738423199882,7.50548551,225.16,225.09,7.50548551]
["bitfinex-derivatives","SOLF0:USTF0",1738423200084,13.37935333,225.18,225.09,7.50548551]
["bitfinex-derivatives","SOLF0:USTF0",1738423200386,13.37935333,225.18,225.11,7.50548551]
["bitfinex-derivatives","SOLF0:USTF0",1738423201087,0.03330269,225.17,225.12,0.03394544]
["bitfinex-derivatives","SOLF0:USTF0",1738423201592,0.03330269,225.17,225.12,2.02884544]
["bitfinex-derivatives","SOLF0:USTF0",1738423202084,0.03330269,225.17,225.15,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738423202687,0.03330269,225.17,225.13,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738423203191,0.03330269,225.17,225.13,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738423203489,0.03330269,225.17,225.14,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738423204291,0.03330269,225.17,225.13,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738423204597,0.03330269,225.17,225.13,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738423204889,0.03330269,225.17,225.13,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738423205084,0.03330269,225.17,225.15,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738423205292,5.87386782,225.23,225.13,13.62315045]
["bitfinex-derivatives","SOLF0:USTF0",1738423205591,5.87386782,225.23,225.21,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738423206090,23.4954713,225.24,225.13,13.62315045]
["bitfinex-derivatives","SOLF0:USTF0",1738423206388,0.03157747,225.21,225.2,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738423206589,0.03157747,225.21,225.16,0.02901759]
["bitfinex-derivatives","SOLF0:USTF0",1738423206797,11.75252792,225.21,225.16,0.02901759]
["bitfinex-derivatives","SOLF0:USTF0",1738423207093,11.72095045,225.18,225.16,0.02901759]
["bitfinex-derivatives","SOLF0:USTF0",1738423207485,11.75252792,225.21,225.16,0.02901759]
["bitfinex-derivatives","SOLF0:USTF0",1738423207889,0.03157747,225.21,225.16,0.02901759]
["bitfinex-derivatives","SOLF0:USTF0",1738423208092,0.03157747,225.21,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738423208292,0.03157747,225.21,225.1,6.36567741]
["bitfinex-derivatives","SOLF0:USTF0",1738423209189,0.03157747,225.21,225.13,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423209394,23.4954713,225.26,225.16,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423210096,23.4954713,225.26,225.23,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738423210494,23.4954713,225.26,225.22,0.02803362]
["bitfinex-derivatives","SOLF0:USTF0",1738423210697,23.4954713,225.26,225.24,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738423211501,23.4954713,225.26,225.22,0.02803362]
["bitfinex-derivatives","SOLF0:USTF0",1738423211699,0.0279917,225.27,225.23,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738423212302,0.0279917,225.27,225.24,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738423212802,0.0279917,225.27,225.22,0.02803362]
["bitfinex-derivatives","SOLF0:USTF0",1738423214000,0.0279917,225.27,225.23,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738423214200,0.0279917,225.27,225.22,0.02803362]
["bitfinex-derivatives","SOLF0:USTF0",1738423215197,58.85940557,225.33,225.22,0.02803362]
["bitfinex-derivatives","SOLF0:USTF0",1738423215403,11.72095045,225.36,225.22,11.74898407]
["bitfinex-derivatives","SOLF0:USTF0",1738423215601,11.72095045,225.36,225.22,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423215798,11.72095045,225.36,225.26,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738423215993,11.72095045,225.36,225.22,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423216502,0.03296569,225.31,225.27,0.02980365]
["bitfinex-derivatives","SOLF0:USTF0",1738423216708,0.03296569,225.31,225.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738423217102,0.03296569,225.31,225.27,0.02980365]
["bitfinex-derivatives","SOLF0:USTF0",1738423217602,11.72095045,225.3,225.27,0.02980365]
["bitfinex-derivatives","SOLF0:USTF0",1738423218002,4.44,225.28,225.27,0.02980365]
["bitfinex-derivatives","SOLF0:USTF0",1738423218204,11.72095045,225.3,225.14,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738423218404,11.72095045,225.25,225.14,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738423218707,16.16155045,225.25,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738423218905,16.16155045,225.25,225.14,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738423219301,4.4408,225.24,225.17,4.4755893]
["bitfinex-derivatives","SOLF0:USTF0",1738423219506,0.03047633,225.22,225.17,4.4755893]
["bitfinex-derivatives","SOLF0:USTF0",1738423219903,0.03047633,225.22,225.17,0.0334893]
["bitfinex-derivatives","SOLF0:USTF0",1738423220510,0.03047633,225.22,225.2,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738423221208,0.03047633,225.22,225.21,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738423223111,0.03047633,225.22,225.17,0.0334893]
["bitfinex-derivatives","SOLF0:USTF0",1738423223709,0.03047633,225.22,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738423224011,0.03047633,225.22,225.17,0.0334893]
["bitfinex-derivatives","SOLF0:USTF0",1738423224807,0.03047633,225.22,225.21,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738423226314,0.03047633,225.22,225.17,0.0334893]
["bitfinex-derivatives","SOLF0:USTF0",1738423226514,0.03047633,225.22,225.2,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738423226812,0.03047633,225.22,225.17,0.0334893]
["bitfinex-derivatives","SOLF0:USTF0",1738423227211,0.03047633,225.22,225.17,4.4753893]
["bitfinex-derivatives","SOLF0:USTF0",1738423227413,0.03047633,225.22,225.17,0.0334893]
["bitfinex-derivatives","SOLF0:USTF0",1738423228513,0.03047633,225.22,225.19,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738423229715,0.03047633,225.22,225.17,0.0334893]
["bitfinex-derivatives","SOLF0:USTF0",1738423229716,0.03047633,225.22,225.1,7.2127529]
["bitfinex-derivatives","SOLF0:USTF0",1738423229914,0.03047633,225.22,225.11,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423230412,0.03047633,225.22,225.18,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738423230618,0.03047633,225.22,225.14,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423231007,0.03047633,225.22,225.19,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738423232713,0.03047633,225.22,225.16,0.03155046]
["bitfinex-derivatives","SOLF0:USTF0",1738423233418,0.03047633,225.22,225.17,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1738423235514,0.03047633,225.22,225.18,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738423237320,0.03047633,225.22,225.17,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423237918,0.03047633,225.22,225.21,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738423238117,0.03047633,225.22,225.16,0.03155046]
["bitfinex-derivatives","SOLF0:USTF0",1738423238624,0.03047633,225.22,225.2,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738423239214,0.03047633,225.22,225.16,0.03155046]
["bitfinex-derivatives","SOLF0:USTF0",1738423239417,0.03047633,225.22,225.21,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738423240621,16.15985045,225.34,225.26,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738423241224,4.4392,225.32,225.25,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738423241825,0.03013335,225.31,225.26,0.03073026]
["bitfinex-derivatives","SOLF0:USTF0",1738423243924,0.03013335,225.31,225.26,4.47113026]
["bitfinex-derivatives","SOLF0:USTF0",1738423245020,0.03013335,225.31,225.26,0.03073026]
["bitfinex-derivatives","SOLF0:USTF0",1738423245822,0.03013335,225.31,225.27,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738423246129,0.03013335,225.31,225.26,0.03073026]
["bitfinex-derivatives","SOLF0:USTF0",1738423246323,0.03013335,225.31,225.29,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738423246525,0.03013335,225.31,225.26,0.03073026]
["bitfinex-derivatives","SOLF0:USTF0",1738423246726,0.03013335,225.31,225.27,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423247223,0.03013335,225.31,225.3,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738423248022,16.15865045,225.4,225.33,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738423248328,11.72095045,225.4,225.33,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738423248723,4.4374,225.42,225.27,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423249029,4.4374,225.42,225.34,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738423249229,0.03393281,225.37,225.34,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738423249827,0.03393281,225.37,225.32,0.03399375]
["bitfinex-derivatives","SOLF0:USTF0",1738423250428,0.03393281,225.37,225.24,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423250827,0.03393281,225.37,225.3,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738423251330,0.03393281,225.37,225.24,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423251527,0.03393281,225.37,225.31,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738423251730,0.03393281,225.37,225.28,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1738423252132,4.47223281,225.37,225.3,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738423252334,0.03393281,225.37,225.28,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1738423254127,0.03393281,225.37,225.34,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738423254427,0.03393281,225.37,225.27,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423254626,0.03393281,225.37,225.33,4.47234543]
["bitfinex-derivatives","SOLF0:USTF0",1738423255428,0.03393281,225.37,225.33,0.03334543]
["bitfinex-derivatives","SOLF0:USTF0",1738423255632,0.03393281,225.37,225.33,11.75429588]
["bitfinex-derivatives","SOLF0:USTF0",1738423256830,0.03393281,225.37,225.36,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738423257735,2.094,225.47,225.4,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738423258131,6.5303,225.47,225.33,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423258337,6.5303,225.47,225.38,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738423258839,6.5303,225.47,225.33,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423259038,0.02980166,225.45,225.4,0.03254391]
["bitfinex-derivatives","SOLF0:USTF0",1738423260635,11.72095045,225.43,225.4,0.03254391]
["bitfinex-derivatives","SOLF0:USTF0",1738423260839,11.72095045,225.43,225.24,13.73785045]
["bitfinex-derivatives","SOLF0:USTF0",1738423260840,1.9401,225.42,225.24,13.73785045]
["bitfinex-derivatives","SOLF0:USTF0",1738423261140,11.72095045,225.38,225.3,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738423261542,11.72095045,225.38,225.24,13.73785045]
["bitfinex-derivatives","SOLF0:USTF0",1738423261736,11.72095045,225.38,225.28,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738423261933,11.72095045,225.38,225.29,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738423261934,0.02828861,225.33,225.29,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738423262441,0.02828861,225.33,225.29,4.47269444]
["bitfinex-derivatives","SOLF0:USTF0",1738423264038,0.02828861,225.33,225.29,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738423264231,0.02828861,225.33,225.3,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738423264638,0.02828861,225.33,225.29,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738423264639,0.02828861,225.33,225.32,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738423266936,0.02828861,225.33,225.29,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738423267338,4.46748861,225.33,225.29,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738423267539,0.02828861,225.33,225.29,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738423270938,0.02828861,225.33,225.23,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423271444,0.02828861,225.33,225.3,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738423271646,0.02828861,225.33,225.23,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423271840,0.02828861,225.33,225.32,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738423272040,8.861e-05,225.33,225.32,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738423272242,1.9401,225.42,225.32,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423272444,70.59746673,225.5,225.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738423272445,82.31841718,225.5,225.35,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423272643,2.093,225.49,225.35,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423273142,2.093,225.49,225.39,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738423273344,2.093,225.49,225.35,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423273546,0.02912577,225.46,225.42,0.02924274]
["bitfinex-derivatives","SOLF0:USTF0",1738423274344,0.02912577,225.46,225.44,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738423276448,3.8101,225.59,225.48,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738423276449,15.53105045,225.59,225.48,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738423276652,11.72095045,225.56,225.41,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423277149,11.72095045,225.56,225.47,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738423277347,4.4342,225.58,225.47,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738423277549,0.03341439,225.54,225.49,0.03142772]
["bitfinex-derivatives","SOLF0:USTF0",1738423278443,4.46831439,225.54,225.49,0.03142772]
["bitfinex-derivatives","SOLF0:USTF0",1738423278647,0.03341439,225.54,225.49,0.03142772]
["bitfinex-derivatives","SOLF0:USTF0",1738423279052,4.4354,225.52,225.49,0.03142772]
["bitfinex-derivatives","SOLF0:USTF0",1738423280152,0.03341439,225.54,225.49,0.03142772]
["bitfinex-derivatives","SOLF0:USTF0",1738423280358,11.72095045,225.5,225.49,0.03142772]
["bitfinex-derivatives","SOLF0:USTF0",1738423280553,4.4365,225.46,225.39,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738423280758,2.0094,225.49,225.35,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423280959,4.0325,225.49,225.35,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423281557,0.03164853,225.44,225.4,0.03102149]
["bitfinex-derivatives","SOLF0:USTF0",1738423287271,0.03164853,225.44,225.41,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738423287568,0.03164853,225.44,225.4,0.03102149]
["bitfinex-derivatives","SOLF0:USTF0",1738423288371,0.03164853,225.44,225.42,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738423288568,0.03164853,225.44,225.4,0.03102149]
["bitfinex-derivatives","SOLF0:USTF0",1738423288968,0.03164853,225.44,225.41,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738423289266,0.03164853,225.44,225.4,0.03102149]
["bitfinex-derivatives","SOLF0:USTF0",1738423289874,0.03164853,225.44,225.43,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738423292767,4.853e-05,225.44,225.43,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738423292974,2.0859,225.56,225.41,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423293276,14.62095045,225.62,225.47,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423293277,11.72095045,225.62,225.47,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423293576,20.94565045,225.65,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423293873,20.94565045,225.65,225.5,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423294072,0.03151993,225.62,225.58,0.03136468]
["bitfinex-derivatives","SOLF0:USTF0",1738423294267,0.03151993,225.62,225.58,4.46536468]
["bitfinex-derivatives","SOLF0:USTF0",1738423294575,0.03151993,225.62,225.58,0.03136468]
["bitfinex-derivatives","SOLF0:USTF0",1738423295379,0.03151993,225.62,225.6,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738423295879,2.1532,225.71,225.59,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423296079,2.1532,225.71,225.64,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738423296577,2.1532,225.71,225.62,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423296578,2.1532,225.71,225.63,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738423296776,2.0887,225.75,225.62,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423296977,0.02932203,225.69,225.65,0.03384327]
["bitfinex-derivatives","SOLF0:USTF0",1738423297279,0.02932203,225.69,225.67,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738423297879,0.02932203,225.69,225.65,16.18739372]
["bitfinex-derivatives","SOLF0:USTF0",1738423298080,0.02932203,225.69,225.65,0.03384327]
["bitfinex-derivatives","SOLF0:USTF0",1738423299080,0.02932203,225.69,225.67,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738423301787,0.02932203,225.69,225.65,11.75479372]
["bitfinex-derivatives","SOLF0:USTF0",1738423303687,0.02932203,225.69,225.65,16.18749372]
["bitfinex-derivatives","SOLF0:USTF0",1738423304781,0.02932203,225.69,225.68,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423304984,2.1532,225.77,225.68,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423305186,2.1532,225.77,225.69,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738423306183,0.0291183,225.75,225.71,0.03298114]
["bitfinex-derivatives","SOLF0:USTF0",1738423306783,0.0291183,225.75,225.71,11.75393159]
["bitfinex-derivatives","SOLF0:USTF0",1738423307481,0.0291183,225.75,225.71,0.03298114]
["bitfinex-derivatives","SOLF0:USTF0",1738423307883,4.4598183,225.75,225.71,0.03298114]
["bitfinex-derivatives","SOLF0:USTF0",1738423308081,0.0291183,225.75,225.71,0.03298114]
["bitfinex-derivatives","SOLF0:USTF0",1738423309086,4.4309,225.74,225.71,0.03298114]
["bitfinex-derivatives","SOLF0:USTF0",1738423309290,0.0291183,225.75,225.71,0.03298114]
["bitfinex-derivatives","SOLF0:USTF0",1738423311687,4.4309,225.74,225.71,0.03298114]
["bitfinex-derivatives","SOLF0:USTF0",1738423312481,4.4312,225.73,225.71,0.03298114]
["bitfinex-derivatives","SOLF0:USTF0",1738423312783,0.0291183,225.75,225.71,0.03298114]
["bitfinex-derivatives","SOLF0:USTF0",1738423313089,11.72095045,225.74,225.59,13.81955045]
["bitfinex-derivatives","SOLF0:USTF0",1738423313289,4.4321,225.69,225.63,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738423314084,11.72095045,225.74,225.59,13.81955045]
["bitfinex-derivatives","SOLF0:USTF0",1738423314296,4.4324,225.67,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423314679,4.46109519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423315693,0.02899519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423316386,4.46129519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423317992,0.02899519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423318193,4.4324,225.67,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423319390,4.4326,225.66,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423319585,0.02899519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423319987,4.4327,225.65,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423321194,4.4325,225.67,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423321596,0.02899519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423321796,0.02899519,225.68,225.64,4.46223239]
["bitfinex-derivatives","SOLF0:USTF0",1738423322095,0.02899519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423322391,4.46109519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423322596,0.02899519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423323796,0.02899519,225.68,225.65,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738423324197,0.02899519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423324400,0.02899519,225.68,225.67,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738423325495,0.02899519,225.68,225.65,16.15345045]
["bitfinex-derivatives","SOLF0:USTF0",1738423325894,0.02899519,225.68,225.64,0.02953239]
["bitfinex-derivatives","SOLF0:USTF0",1738423327602,0.02899519,225.68,225.53,13.75565045]
["bitfinex-derivatives","SOLF0:USTF0",1738423327800,4.4333,225.62,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423327997,11.72095045,225.65,225.5,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423328402,4.4338,225.6,225.51,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738423328900,0.02996048,225.58,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423330306,4.46406048,225.58,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423330697,0.02996048,225.58,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423331001,4.4343,225.57,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423331203,0.02996048,225.58,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423331403,4.4345,225.56,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423333397,0.02996048,225.58,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423333599,0.02996048,225.58,225.57,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738423335600,0.02996048,225.58,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423336804,0.02996048,225.58,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738423337201,0.02996048,225.58,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423337404,4.46406048,225.58,225.53,0.03379357]
["bitfinex-derivatives","SOLF0:USTF0",1738423337601,0.02996048,225.58,225.44,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423337806,11.72095045,225.59,225.41,12.8753068]
["bitfinex-derivatives","SOLF0:USTF0",1738423338104,11.72095045,225.56,225.41,12.8753068]
["bitfinex-derivatives","SOLF0:USTF0",1738423338306,2.0453,225.55,225.41,12.8753068]
["bitfinex-derivatives","SOLF0:USTF0",1738423338708,2.0453,225.55,225.47,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738423339006,0.0328279,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423341702,2.79e-05,225.5,225.47,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423341907,2.79e-05,225.5,225.49,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738423343806,2.79e-05,225.5,225.47,16.15695045]
["bitfinex-derivatives","SOLF0:USTF0",1738423345410,2.79e-05,225.5,225.48,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738423346815,2.79e-05,225.5,225.49,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738423348612,2.79e-05,225.5,225.47,16.15705045]
["bitfinex-derivatives","SOLF0:USTF0",1738423348803,2.79e-05,225.5,225.47,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738423349003,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423349214,2.79e-05,225.5,225.47,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423350016,2.79e-05,225.5,225.48,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738423350418,2.79e-05,225.5,225.47,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423351119,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423352419,4.4361,225.48,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423352921,4.4358279,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423353124,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423353521,4.4362,225.47,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423353922,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423354121,4.436,225.49,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423354427,2.79e-05,225.5,225.46,4.47014183]
["bitfinex-derivatives","SOLF0:USTF0",1738423356326,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423356925,4.436,225.49,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423357226,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423357625,4.4359,225.49,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423358126,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423359026,4.4359,225.49,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423360522,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423361528,2.79e-05,225.5,225.46,4.47024183]
["bitfinex-derivatives","SOLF0:USTF0",1738423362025,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423362227,4.4359,225.49,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423363626,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423364229,2.79e-05,225.5,225.46,4.47024183]
["bitfinex-derivatives","SOLF0:USTF0",1738423364427,4.4357279,225.5,225.46,4.47024183]
["bitfinex-derivatives","SOLF0:USTF0",1738423364828,2.79e-05,225.5,225.47,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738423365428,2.79e-05,225.5,225.48,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738423365725,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423366128,2.79e-05,225.5,225.49,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738423377332,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423379134,2.79e-05,225.5,225.47,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738423379336,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423380034,2.79e-05,225.5,225.47,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738423380735,2.79e-05,225.5,225.46,4.47024183]
["bitfinex-derivatives","SOLF0:USTF0",1738423381036,2.79e-05,225.5,225.46,0.03384183]
["bitfinex-derivatives","SOLF0:USTF0",1738423382036,2.79e-05,225.5,225.48,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423382732,2.79e-05,225.5,225.49,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738423389939,18.16585045,225.64,225.48,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423389940,4.4335,225.62,225.48,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423390136,6.4449,225.64,225.51,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423390535,6.4449,225.64,225.56,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738423391134,0.02912747,225.62,225.58,0.02887288]
["bitfinex-derivatives","SOLF0:USTF0",1738423392231,11.72095045,225.61,225.58,0.02887288]
["bitfinex-derivatives","SOLF0:USTF0",1738423392636,4.4339,225.59,225.58,0.02887288]
["bitfinex-derivatives","SOLF0:USTF0",1738423393438,11.72095045,225.61,225.52,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738423393737,4.4341,225.58,225.52,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738423394839,0.03227969,225.57,225.53,4.4670077]
["bitfinex-derivatives","SOLF0:USTF0",1738423396238,0.03227969,225.57,225.53,0.0320077]
["bitfinex-derivatives","SOLF0:USTF0",1738423396438,4.4346,225.56,225.53,0.0320077]
["bitfinex-derivatives","SOLF0:USTF0",1738423396942,0.03227969,225.57,225.53,0.0320077]
["bitfinex-derivatives","SOLF0:USTF0",1738423397644,0.03227969,225.57,225.56,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423399345,11.72095045,225.7,225.6,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738423399845,11.72095045,225.7,225.57,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423399846,4.4324,225.67,225.57,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423400541,0.03262986,225.64,225.6,4.46433434]
["bitfinex-derivatives","SOLF0:USTF0",1738423401543,0.03262986,225.64,225.61,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738423402545,0.03262986,225.64,225.6,0.03063434]
["bitfinex-derivatives","SOLF0:USTF0",1738423402748,0.03262986,225.64,225.62,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738423403242,0.03262986,225.64,225.63,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738423403949,0.03262986,225.64,225.6,4.46433434]
["bitfinex-derivatives","SOLF0:USTF0",1738423404453,0.03262986,225.64,225.6,0.03063434]
["bitfinex-derivatives","SOLF0:USTF0",1738423405939,4.46562986,225.64,225.6,0.03063434]
["bitfinex-derivatives","SOLF0:USTF0",1738423409147,0.03262986,225.64,225.6,0.03063434]
["bitfinex-derivatives","SOLF0:USTF0",1738423410245,0.03262986,225.64,225.61,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738423410544,0.03262986,225.64,225.6,0.03063434]
["bitfinex-derivatives","SOLF0:USTF0",1738423410750,0.03262986,225.64,225.6,11.75158479]
["bitfinex-derivatives","SOLF0:USTF0",1738423410947,0.03262986,225.64,225.63,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738423413549,0.03262986,225.64,225.63,16.15405045]
["bitfinex-derivatives","SOLF0:USTF0",1738423413752,6.542,225.75,225.68,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738423415052,0.03269049,225.74,225.69,0.03078961]
["bitfinex-derivatives","SOLF0:USTF0",1738423415448,4.46369049,225.74,225.69,0.03078961]
["bitfinex-derivatives","SOLF0:USTF0",1738423415750,0.03269049,225.74,225.69,0.03078961]
["bitfinex-derivatives","SOLF0:USTF0",1738423415951,0.03269049,225.74,225.69,4.46258961]
["bitfinex-derivatives","SOLF0:USTF0",1738423417847,0.03269049,225.74,225.69,0.03078961]
["bitfinex-derivatives","SOLF0:USTF0",1738423418149,0.03269049,225.74,225.71,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738423421846,0.03269049,225.74,225.69,0.03078961]
["bitfinex-derivatives","SOLF0:USTF0",1738423422656,0.03269049,225.74,225.73,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738423423561,4.4294,225.82,225.75,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738423424652,4.4294,225.82,225.76,0.03067774]
["bitfinex-derivatives","SOLF0:USTF0",1738423424856,0.02882824,225.81,225.76,0.03067774]
["bitfinex-derivatives","SOLF0:USTF0",1738423426356,0.02882824,225.81,225.76,4.46117774]
["bitfinex-derivatives","SOLF0:USTF0",1738423426854,0.02882824,225.81,225.76,0.03067774]
["bitfinex-derivatives","SOLF0:USTF0",1738423427154,25.03095045,225.77,225.53,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423427358,11.72095045,225.63,225.48,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738423427559,4.4344,225.57,225.47,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1738423427852,11.72095045,225.6,225.47,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1738423428057,4.434,225.59,225.47,99.46095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423428361,0.02989907,225.56,225.51,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1738423431763,0.02989907,225.56,225.51,4.46843387]
["bitfinex-derivatives","SOLF0:USTF0",1738423432158,0.02989907,225.56,225.51,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1738423432861,0.02989907,225.56,225.53,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738423433364,0.02989907,225.56,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738423436463,0.02989907,225.56,225.55,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738423438767,0.02989907,225.56,225.51,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1738423439867,4.46439907,225.56,225.51,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1738423440771,11.72095045,225.54,225.41,16.04735045]
["bitfinex-derivatives","SOLF0:USTF0",1738423441065,11.72095045,225.54,225.41,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738423441464,11.72095045,225.54,225.41,16.04735045]
["bitfinex-derivatives","SOLF0:USTF0",1738423441969,11.72095045,225.54,225.48,0.03098762]
["bitfinex-derivatives","SOLF0:USTF0",1738423442765,4.4353,225.52,225.48,0.03098762]
["bitfinex-derivatives","SOLF0:USTF0",1738423443364,4.3891,225.55,225.48,0.03098762]
["bitfinex-derivatives","SOLF0:USTF0",1738423444361,4.3891,225.55,225.48,4.46698762]
["bitfinex-derivatives","SOLF0:USTF0",1738423445770,4.4349,225.54,225.48,4.46698762]
["bitfinex-derivatives","SOLF0:USTF0",1738423445967,4.3891,225.55,225.49,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738423446173,4.92819907,225.56,225.48,0.03098762]
["bitfinex-derivatives","SOLF0:USTF0",1738423447072,0.02989907,225.56,225.5,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423447574,0.02989907,225.56,225.55,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738423452172,2.2277,225.65,225.55,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738423452368,2.2277,225.65,225.56,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423453578,0.03041211,225.63,225.6,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738423453873,0.03041211,225.63,225.58,0.03243685]
["bitfinex-derivatives","SOLF0:USTF0",1738423454378,0.03041211,225.63,225.62,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738423460778,0.03041211,225.63,225.58,0.03243685]
["bitfinex-derivatives","SOLF0:USTF0",1738423461478,0.03041211,225.63,225.59,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738423462675,0.03041211,225.63,225.58,0.03243685]
["bitfinex-derivatives","SOLF0:USTF0",1738423463982,0.03041211,225.63,225.62,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738423472779,0.03041211,225.63,225.62,16.15425045]
["bitfinex-derivatives","SOLF0:USTF0",1738423472984,2.1339,225.74,225.68,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423474087,0.03173614,225.73,225.69,0.03110271]
["bitfinex-derivatives","SOLF0:USTF0",1738423474786,4.4315,225.72,225.69,0.03110271]
["bitfinex-derivatives","SOLF0:USTF0",1738423475485,0.03173614,225.73,225.69,0.03110271]
["bitfinex-derivatives","SOLF0:USTF0",1738423475989,11.72095045,225.72,225.56,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423476181,4.4325,225.66,225.56,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423476580,11.72095045,225.72,225.52,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738423476581,4.4331,225.63,225.53,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423476785,11.72095045,225.66,225.52,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738423477187,0.02969582,225.61,225.57,0.03057628]
["bitfinex-derivatives","SOLF0:USTF0",1738423480086,4.4339,225.59,225.57,0.03057628]
["bitfinex-derivatives","SOLF0:USTF0",1738423485500,0.02969582,225.61,225.57,0.03057628]
["bitfinex-derivatives","SOLF0:USTF0",1738423489008,0.02969582,225.61,225.6,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738423497618,11.72095045,225.75,225.59,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423497820,4.4315,225.72,225.59,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423498120,4.4315,225.72,225.65,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738423498819,0.02954137,225.71,225.66,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1738423501226,11.72095045,225.69,225.53,13.82895045]
["bitfinex-derivatives","SOLF0:USTF0",1738423501425,11.72095045,225.66,225.5,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423502030,4.4333,225.63,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423502418,4.4333,225.63,225.57,0.03032656]
["bitfinex-derivatives","SOLF0:USTF0",1738423502419,0.02914461,225.61,225.57,0.03032656]
["bitfinex-derivatives","SOLF0:USTF0",1738423510327,11.72095045,225.6,225.47,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423510522,2.0922,225.59,225.47,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423511234,2.0922,225.59,225.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738423511632,0.02910353,225.57,225.52,0.02855148]
["bitfinex-derivatives","SOLF0:USTF0",1738423512036,11.75005398,225.57,225.52,0.02855148]
["bitfinex-derivatives","SOLF0:USTF0",1738423512333,11.75005398,225.57,225.41,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423512334,4.435,225.53,225.41,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423513132,11.72095045,225.57,225.41,11.72095045]
["bitfinex-derivatives","SOLF0:USTF0",1738423513336,4.4349,225.54,225.45,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738423513537,0.02936977,225.52,225.47,0.03029029]
["bitfinex-derivatives","SOLF0:USTF0",1738423516035,0.02936977,225.52,225.47,11.75124074]
["bitfinex-derivatives","SOLF0:USTF0",1738423516436,0.02936977,225.52,225.5,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738423517136,0.02936977,225.52,225.47,0.03029029]
["bitfinex-derivatives","SOLF0:USTF0",1738423517435,0.02936977,225.52,225.49,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738423517736,0.02936977,225.52,225.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738423519338,0.02936977,225.52,225.49,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738423519833,0.02936977,225.52,225.47,0.03029029]
["bitfinex-derivatives","SOLF0:USTF0",1738423520039,0.02936977,225.52,225.48,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738423520437,0.02936977,225.52,225.47,0.03029029]
["bitfinex-derivatives","SOLF0:USTF0",1738423520738,0.02936977,225.52,225.49,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738423520937,0.02936977,225.52,225.47,0.03029029]
["bitfinex-derivatives","SOLF0:USTF0",1738423521340,0.02936977,225.52,225.48,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738423521634,0.02936977,225.52,225.47,0.03029029]
["bitfinex-derivatives","SOLF0:USTF0",1738423521635,0.02936977,225.52,225.47,11.75124074]
["bitfinex-derivatives","SOLF0:USTF0",1738423522831,0.02936977,225.52,225.51,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738423525736,7.47326444,225.63,225.56,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738423525941,7.47326444,225.63,225.56,7.47326444]
["bitfinex-derivatives","SOLF0:USTF0",1738423526338,3.4045,225.66,225.58,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738423526339,7.47326444,225.65,225.58,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738423526537,3.4045,225.66,225.58,7.47326444]
["bitfinex-derivatives","SOLF0:USTF0",1738423526743,3.4045,225.66,225.6,7.47326444]
["bitfinex-derivatives","SOLF0:USTF0",1738423527045,0.02973618,225.64,225.61,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738423529644,0.02973618,225.64,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423532446,0.02973618,225.64,225.6,4.46314002]
["bitfinex-derivatives","SOLF0:USTF0",1738423535050,0.02973618,225.64,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423536749,0.02973618,225.64,225.6,4.46304002]
["bitfinex-derivatives","SOLF0:USTF0",1738423537948,0.02973618,225.64,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423538149,0.02973618,225.64,225.61,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738423539550,0.02973618,225.64,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423539551,0.02973618,225.64,225.62,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738423540452,0.02973618,225.64,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423540652,0.02973618,225.64,225.63,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738423546349,0.02973618,225.64,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423547254,4.46263618,225.64,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423548851,4.4331,225.63,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423550056,4.4334,225.62,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423550255,5.8807,225.62,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423550955,1.4473,225.62,225.6,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1738423553158,1.4473,225.62,225.51,11.67150429]
["bitfinex-derivatives","SOLF0:USTF0",1738423553358,1.4473,225.62,225.57,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738423554457,1.47586041,225.62,225.57,4.4683631]
["bitfinex-derivatives","SOLF0:USTF0",1738423554656,1.47586041,225.62,225.58,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738423555656,1.47586041,225.62,225.57,4.4683631]
["bitfinex-derivatives","SOLF0:USTF0",1738423558759,8.94908462,225.62,225.57,4.4683631]
["bitfinex-derivatives","SOLF0:USTF0",1738423560261,1.47586041,225.62,225.57,4.4683631]
["bitfinex-derivatives","SOLF0:USTF0",1738423561367,1.47586041,225.62,225.57,0.0341631]
["bitfinex-derivatives","SOLF0:USTF0",1738423561559,1.47586041,225.62,225.58,11.90732421]
["bitfinex-derivatives","SOLF0:USTF0",1738423561769,0.02856041,225.62,225.58,7.47322421]
["bitfinex-derivatives","SOLF0:USTF0",1738423563072,0.02856041,225.62,225.58,11.90712421]
["bitfinex-derivatives","SOLF0:USTF0",1738423563572,0.02856041,225.62,225.59,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738423565174,7.47322421,225.6,225.57,0.0341631]
["bitfinex-derivatives","SOLF0:USTF0",1738423565374,7.47322421,225.58,225.49,7.47322421]
["bitfinex-derivatives","SOLF0:USTF0",1738423565674,7.47322421,225.56,225.49,7.47322421]
["bitfinex-derivatives","SOLF0:USTF0",1738423566173,7.47322421,225.58,225.51,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738423566474,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423566870,0.03342423,225.57,225.53,7.47322421]
["bitfinex-derivatives","SOLF0:USTF0",1738423567372,0.03342423,225.57,225.53,11.90822421]
["bitfinex-derivatives","SOLF0:USTF0",1738423567565,0.03342423,225.57,225.53,7.47322421]
["bitfinex-derivatives","SOLF0:USTF0",1738423567765,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423568572,7.47322421,225.56,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423569669,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423569870,4.46772423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423570572,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423570769,0.03342423,225.57,225.52,4.46067964]
["bitfinex-derivatives","SOLF0:USTF0",1738423572070,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423572275,4.4346,225.56,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423572573,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423572780,4.4346,225.56,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423572977,11.71728311,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423573679,4.4348,225.55,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423574782,4.4345,225.56,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423575978,0.03342423,225.57,225.53,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738423576182,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423576480,0.03342423,225.57,225.53,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738423576680,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423577486,0.03342423,225.57,225.55,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423577682,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423578183,11.71728311,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423579278,16.15168311,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423579581,11.71728311,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423580773,4.4345,225.56,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423580978,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423581383,0.03342423,225.57,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738423581578,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423582387,0.03342423,225.57,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738423583188,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423584083,4.4347,225.55,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423585392,4.46782423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423587588,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423587783,0.03342423,225.57,225.53,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738423588089,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423588288,0.03342423,225.57,225.56,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423588790,0.03342423,225.57,225.52,0.02547964]
["bitfinex-derivatives","SOLF0:USTF0",1738423589089,0.03342423,225.57,225.56,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423591087,0.03342423,225.57,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423592192,0.03342423,225.57,225.56,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423593289,4.4325,225.66,225.54,11.68385888]
["bitfinex-derivatives","SOLF0:USTF0",1738423593495,4.4141,225.74,225.6,11.68385888]
["bitfinex-derivatives","SOLF0:USTF0",1738423593795,11.88043911,225.74,225.65,7.46633911]
["bitfinex-derivatives","SOLF0:USTF0",1738423593994,7.46633911,225.72,225.63,7.46633911]
["bitfinex-derivatives","SOLF0:USTF0",1738423594198,7.46633911,225.72,225.66,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738423594592,0.03164965,225.71,225.67,0.03363291]
["bitfinex-derivatives","SOLF0:USTF0",1738423594796,7.46633911,225.7,225.67,0.03363291]
["bitfinex-derivatives","SOLF0:USTF0",1738423595194,7.46633911,225.68,225.67,0.03363291]
["bitfinex-derivatives","SOLF0:USTF0",1738423595790,11.67394525,225.7,225.67,0.03363291]
["bitfinex-derivatives","SOLF0:USTF0",1738423595995,16.10564525,225.7,225.67,0.03363291]
["bitfinex-derivatives","SOLF0:USTF0",1738423597701,0.03164965,225.71,225.67,0.03363291]
["bitfinex-derivatives","SOLF0:USTF0",1738423600104,0.03164965,225.71,225.68,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423600992,0.03164965,225.71,225.69,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738423603204,0.03164965,225.71,225.7,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738423605298,0.03164965,225.71,225.67,0.03363291]
["bitfinex-derivatives","SOLF0:USTF0",1738423605511,0.03164965,225.71,225.69,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738423607301,0.03164965,225.71,225.67,0.03363291]
["bitfinex-derivatives","SOLF0:USTF0",1738423607607,0.03164965,225.71,225.7,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738423610006,0.03164965,225.71,225.67,0.03363291]
["bitfinex-derivatives","SOLF0:USTF0",1738423610205,11.67394525,225.68,225.51,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738423610506,11.67394525,225.55,225.47,9.09350004]
["bitfinex-derivatives","SOLF0:USTF0",1738423610905,11.67394525,225.55,225.42,153.14505453]
["bitfinex-derivatives","SOLF0:USTF0",1738423611307,0.03210145,225.51,225.47,0.02527096]
["bitfinex-derivatives","SOLF0:USTF0",1738423614608,0.03210145,225.51,225.47,4.46147096]
["bitfinex-derivatives","SOLF0:USTF0",1738423615011,0.03210145,225.51,225.47,0.02527096]
["bitfinex-derivatives","SOLF0:USTF0",1738423616114,0.03210145,225.51,225.48,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738423616407,0.03210145,225.51,225.47,0.02527096]
["bitfinex-derivatives","SOLF0:USTF0",1738423616913,0.03210145,225.51,225.48,11.67394525]
["bitfinex-derivatives","SOLF0:USTF0",1738423617110,0.03210145,225.51,225.49,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738423621513,0.03210145,225.51,225.47,0.02527096]
["bitfinex-derivatives","SOLF0:USTF0",1738423622709,0.03210145,225.51,225.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738423624107,1.45e-06,225.51,225.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738423624315,1.3554,225.6,225.48,11.67394525]
["bitfinex-derivatives","SOLF0:USTF0",1738423624511,1.3554,225.6,225.56,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738423625110,1.3554,225.6,225.52,11.67394525]
["bitfinex-derivatives","SOLF0:USTF0",1738423625516,0.0280706,225.58,225.54,0.03007592]
["bitfinex-derivatives","SOLF0:USTF0",1738423627519,0.0280706,225.58,225.54,4.46487592]
["bitfinex-derivatives","SOLF0:USTF0",1738423629721,0.0280706,225.58,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423630120,0.0280706,225.58,225.54,0.03007592]
["bitfinex-derivatives","SOLF0:USTF0",1738423630419,0.0280706,225.58,225.56,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738423632025,0.0280706,225.58,225.54,4.46487592]
["bitfinex-derivatives","SOLF0:USTF0",1738423632219,0.0280706,225.58,225.54,0.03007592]
["bitfinex-derivatives","SOLF0:USTF0",1738423634926,0.0280706,225.58,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423637217,0.0280706,225.58,225.56,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738423640431,0.0280706,225.58,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423641734,0.0280706,225.58,225.57,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738423641935,0.0280706,225.58,225.56,11.67394525]
["bitfinex-derivatives","SOLF0:USTF0",1738423642134,0.0280706,225.58,225.54,0.03007592]
["bitfinex-derivatives","SOLF0:USTF0",1738423643732,0.0280706,225.58,225.57,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738423645334,0.0280706,225.58,225.54,0.03007592]
["bitfinex-derivatives","SOLF0:USTF0",1738423650538,0.0280706,225.58,225.54,4.46477592]
["bitfinex-derivatives","SOLF0:USTF0",1738423650943,0.0280706,225.58,225.54,0.03007592]
["bitfinex-derivatives","SOLF0:USTF0",1738423651143,0.0280706,225.58,225.55,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423651440,0.0280706,225.58,225.55,11.67394525]
["bitfinex-derivatives","SOLF0:USTF0",1738423652844,0.0280706,225.58,225.57,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738423653847,0.0280706,225.58,225.56,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738423657553,0.0280706,225.58,225.57,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738423666261,1.4837,225.66,225.57,11.67394525]
["bitfinex-derivatives","SOLF0:USTF0",1738423666458,1.4939,225.71,225.63,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738423666861,1.4939,225.71,225.6,11.67394525]
["bitfinex-derivatives","SOLF0:USTF0",1738423667460,0.02926283,225.68,225.66,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738423668963,0.02926283,225.68,225.64,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738423669365,0.02926283,225.68,225.63,0.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1738423669565,0.02926283,225.68,225.65,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738423669762,0.02926283,225.68,225.63,0.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1738423670358,11.67394525,225.67,225.63,0.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1738423670965,4.4327,225.65,225.63,0.03129635]
["bitfinex-derivatives","SOLF0:USTF0",1738423671466,4.4327,225.65,225.57,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738423672668,0.03194025,225.63,225.59,0.0334934]
["bitfinex-derivatives","SOLF0:USTF0",1738423680871,4.4337,225.6,225.59,0.0334934]
["bitfinex-derivatives","SOLF0:USTF0",1738423681272,1.4394,225.62,225.59,0.0334934]
["bitfinex-derivatives","SOLF0:USTF0",1738423681473,5.8729,225.62,225.59,0.0334934]
["bitfinex-derivatives","SOLF0:USTF0",1738423681973,1.4394,225.62,225.59,0.0334934]
["bitfinex-derivatives","SOLF0:USTF0",1738423682166,4.4335,225.61,225.59,0.0334934]
["bitfinex-derivatives","SOLF0:USTF0",1738423683173,1.4394,225.62,225.59,0.0334934]
["bitfinex-derivatives","SOLF0:USTF0",1738423684877,5.8727,225.62,225.59,0.0334934]
["bitfinex-derivatives","SOLF0:USTF0",1738423685069,1.4394,225.62,225.59,0.0334934]
["bitfinex-derivatives","SOLF0:USTF0",1738423685275,11.67394525,225.61,225.46,11.67394525]
["bitfinex-derivatives","SOLF0:USTF0",1738423685475,4.4341,225.58,225.46,11.67394525]
["bitfinex-derivatives","SOLF0:USTF0",1738423685775,4.4341,225.58,225.44,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738423685776,7.47731213,225.57,225.52,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738423686373,4.4345,225.56,225.5,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738423686572,4.4345,225.56,225.52,0.02065326]
["bitfinex-derivatives","SOLF0:USTF0",1738423688181,11.94335353,225.57,225.52,0.02065326]
["bitfinex-derivatives","SOLF0:USTF0",1738423688880,7.50905353,225.57,225.52,4.45575326]
["bitfinex-derivatives","SOLF0:USTF0",1738423689081,0.0317414,225.57,225.53,7.47731213]
["bitfinex-derivatives","SOLF0:USTF0",1738423689383,0.0317414,225.57,225.52,0.02065326]
["bitfinex-derivatives","SOLF0:USTF0",1738423689984,0.0317414,225.57,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738423695583,0.0317414,225.57,225.53,7.47731213]
["bitfinex-derivatives","SOLF0:USTF0",1738423695884,0.0317414,225.57,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423696781,0.0317414,225.57,225.56,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423699785,1.4953,225.67,225.61,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738423699983,11.90931213,225.69,225.61,11.91061213]
["bitfinex-derivatives","SOLF0:USTF0",1738423700287,11.90931213,225.69,225.61,7.47731213]
["bitfinex-derivatives","SOLF0:USTF0",1738423700486,7.47731213,225.69,225.61,7.47731213]
["bitfinex-derivatives","SOLF0:USTF0",1738423700887,0.02849563,225.67,225.63,7.50638834]
["bitfinex-derivatives","SOLF0:USTF0",1738423701085,0.02849563,225.67,225.65,7.47731213]
["bitfinex-derivatives","SOLF0:USTF0",1738423701285,0.02849563,225.67,225.65,11.90981213]
["bitfinex-derivatives","SOLF0:USTF0",1738423702085,0.02849563,225.67,225.65,7.47731213]
["bitfinex-derivatives","SOLF0:USTF0",1738423702285,0.02849563,225.67,225.66,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738423703182,0.02849563,225.67,225.64,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738423703380,0.02849563,225.67,225.63,0.02907621]
["bitfinex-derivatives","SOLF0:USTF0",1738423704585,7.47731213,225.65,225.63,0.02907621]
["bitfinex-derivatives","SOLF0:USTF0",1738423704779,7.47731213,225.65,225.53,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738423704981,7.47731213,225.59,225.51,7.47731213]
["bitfinex-derivatives","SOLF0:USTF0",1738423705886,1.4887,225.65,225.54,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738423705887,4.4334,225.62,225.54,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738423706290,0.02892269,225.6,225.54,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738423707593,0.02892269,225.6,225.53,4.45831845]
["bitfinex-derivatives","SOLF0:USTF0",1738423707993,0.02892269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423708286,0.02892269,225.6,225.54,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738423708491,0.02892269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423709893,0.02892269,225.6,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423710295,0.02892269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423710496,0.02892269,225.6,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738423710696,0.02892269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423711801,0.02892269,225.6,225.54,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738423712099,0.02892269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423713001,4.46282269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423713401,0.02892269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423714802,4.4339,225.59,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423715004,0.02892269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423715302,4.4339,225.59,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423715904,4.4339,225.59,225.53,4.45831845]
["bitfinex-derivatives","SOLF0:USTF0",1738423716100,0.02892269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423717009,4.4339,225.59,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423717307,0.02892269,225.6,225.53,0.02331845]
["bitfinex-derivatives","SOLF0:USTF0",1738423717904,0.02892269,225.6,225.55,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738423722604,0.02892269,225.6,225.55,11.67985706]
["bitfinex-derivatives","SOLF0:USTF0",1738423723511,0.02892269,225.6,225.59,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738423724510,0.02892269,225.6,225.57,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738423725202,0.02892269,225.6,225.58,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738423725906,0.02892269,225.6,225.58,11.90537904]
["bitfinex-derivatives","SOLF0:USTF0",1738423728212,0.02892269,225.6,225.59,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738423730011,0.02892269,225.6,225.58,11.90537904]
["bitfinex-derivatives","SOLF0:USTF0",1738423730212,0.02892269,225.6,225.54,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738423730608,0.02892269,225.6,225.55,7.47137904]
["bitfinex-derivatives","SOLF0:USTF0",1738423731507,0.02892269,225.6,225.58,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738423731713,0.02892269,225.6,225.57,7.47137904]
["bitfinex-derivatives","SOLF0:USTF0",1738423732806,0.02892269,225.6,225.59,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738423735211,0.02892269,225.6,225.59,11.90527904]
["bitfinex-derivatives","SOLF0:USTF0",1738423735410,7.47137904,225.71,225.65,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738423736414,7.47137904,225.71,225.64,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738423736718,0.03021007,225.7,225.66,0.03067415]
["bitfinex-derivatives","SOLF0:USTF0",1738423736910,0.03021007,225.7,225.68,7.47137904]
["bitfinex-derivatives","SOLF0:USTF0",1738423737819,0.03021007,225.7,225.68,11.90347904]
["bitfinex-derivatives","SOLF0:USTF0",1738423738018,0.03021007,225.7,225.66,7.50205319]
["bitfinex-derivatives","SOLF0:USTF0",1738423738613,0.03021007,225.7,225.68,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738423739214,7.47137904,225.69,225.66,0.03067415]
["bitfinex-derivatives","SOLF0:USTF0",1738423739519,7.47137904,225.67,225.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738423739722,7.47137904,225.6,225.53,7.47137904]
["bitfinex-derivatives","SOLF0:USTF0",1738423740720,0.02876717,225.59,225.54,0.02156699]
["bitfinex-derivatives","SOLF0:USTF0",1738423741319,0.02876717,225.59,225.55,11.90587904]
["bitfinex-derivatives","SOLF0:USTF0",1738423741718,0.02876717,225.59,225.55,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423745021,0.02876717,225.59,225.54,0.02156699]
["bitfinex-derivatives","SOLF0:USTF0",1738423746411,0.02876717,225.59,225.54,4.45636699]
["bitfinex-derivatives","SOLF0:USTF0",1738423746615,0.02876717,225.59,225.54,11.69910832]
["bitfinex-derivatives","SOLF0:USTF0",1738423747015,0.02876717,225.59,225.57,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738423747220,13.07314133,225.72,225.57,11.67754133]
["bitfinex-derivatives","SOLF0:USTF0",1738423747424,1.437,225.71,225.57,11.67754133]
["bitfinex-derivatives","SOLF0:USTF0",1738423747818,4.4324,225.67,225.59,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738423748020,4.4324,225.67,225.57,11.67754133]
["bitfinex-derivatives","SOLF0:USTF0",1738423748416,0.0304568,225.64,225.6,0.03395123]
["bitfinex-derivatives","SOLF0:USTF0",1738423748613,0.0304568,225.64,225.61,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738423750022,0.0304568,225.64,225.63,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738423750219,0.0304568,225.64,225.6,11.71149256]
["bitfinex-derivatives","SOLF0:USTF0",1738423751116,0.0304568,225.64,225.6,16.14499256]
["bitfinex-derivatives","SOLF0:USTF0",1738423753123,0.0304568,225.64,225.6,11.71149256]
["bitfinex-derivatives","SOLF0:USTF0",1738423753327,0.0304568,225.64,225.61,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738423754425,0.0304568,225.64,225.63,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738423754726,0.0304568,225.64,225.63,16.11064133]
["bitfinex-derivatives","SOLF0:USTF0",1738423755423,4.4308,225.75,225.67,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423756326,0.03386661,225.73,225.69,0.0300041]
["bitfinex-derivatives","SOLF0:USTF0",1738423758323,0.03386661,225.73,225.69,4.4619041]
["bitfinex-derivatives","SOLF0:USTF0",1738423760628,0.03386661,225.73,225.69,0.0300041]
["bitfinex-derivatives","SOLF0:USTF0",1738423760829,0.03386661,225.73,225.7,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738423764433,0.03386661,225.73,225.71,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738423768031,0.03386661,225.73,225.72,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738423769839,1.3583,225.82,225.71,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423770040,8.94153438,225.83,225.76,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423770432,1.477,225.83,225.76,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423770640,1.477,225.83,225.78,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423770836,0.03064601,225.79,225.78,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423771039,11.89293438,225.87,225.78,11.89463438]
["bitfinex-derivatives","SOLF0:USTF0",1738423771239,0.02877083,225.81,225.78,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423771433,0.02877083,225.81,225.8,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423772237,0.02877083,225.81,225.8,11.89423438]
["bitfinex-derivatives","SOLF0:USTF0",1738423774141,1.3725,225.9,225.8,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423774443,1.3725,225.9,225.85,11.89323438]
["bitfinex-derivatives","SOLF0:USTF0",1738423775240,1.4267,225.97,225.7,4.08567783]
["bitfinex-derivatives","SOLF0:USTF0",1738423775241,7.46453438,225.95,225.87,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423775447,0.03228654,225.9,225.87,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423776545,0.03228654,225.9,225.87,11.89293438]
["bitfinex-derivatives","SOLF0:USTF0",1738423776946,0.03228654,225.9,225.87,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423778643,0.03228654,225.9,225.87,11.89293438]
["bitfinex-derivatives","SOLF0:USTF0",1738423778836,0.03228654,225.9,225.85,7.4982527]
["bitfinex-derivatives","SOLF0:USTF0",1738423779747,0.03228654,225.9,225.85,11.9269527]
["bitfinex-derivatives","SOLF0:USTF0",1738423779947,0.03228654,225.9,225.85,7.4982527]
["bitfinex-derivatives","SOLF0:USTF0",1738423780448,0.03228654,225.9,225.87,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423782650,0.03228654,225.9,225.87,11.89283438]
["bitfinex-derivatives","SOLF0:USTF0",1738423785048,0.03228654,225.9,225.87,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423785253,0.03228654,225.9,225.88,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738423788552,0.03228654,225.9,225.89,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738423788750,0.03228654,225.9,225.89,11.89253438]
["bitfinex-derivatives","SOLF0:USTF0",1738423792558,0.03228654,225.9,225.85,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738423792758,7.46453438,225.88,225.85,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738423792961,7.49682092,225.9,225.85,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738423793158,0.03228654,225.9,225.85,7.4982527]
["bitfinex-derivatives","SOLF0:USTF0",1738423793858,0.03228654,225.9,225.87,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423794155,0.03228654,225.9,225.89,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423794354,0.03228654,225.9,225.85,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738423794355,0.03228654,225.9,225.87,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423795858,0.03228654,225.9,225.87,11.89283438]
["bitfinex-derivatives","SOLF0:USTF0",1738423799264,0.03228654,225.9,225.87,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423799763,0.03228654,225.9,225.85,7.4982527]
["bitfinex-derivatives","SOLF0:USTF0",1738423799966,0.03228654,225.9,225.85,11.9269527]
["bitfinex-derivatives","SOLF0:USTF0",1738423800159,7.46453438,225.88,225.85,0.03371832]
["bitfinex-derivatives","SOLF0:USTF0",1738423800365,7.46453438,225.86,225.77,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423800764,7.46453438,225.86,225.79,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423801066,7.46453438,225.86,225.8,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738423801565,0.03340953,225.85,225.81,0.03276865]
["bitfinex-derivatives","SOLF0:USTF0",1738423803664,0.03340953,225.85,225.81,7.49730303]
["bitfinex-derivatives","SOLF0:USTF0",1738423803866,0.03340953,225.85,225.84,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738423806474,0.03340953,225.85,225.83,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423806670,0.03340953,225.85,225.82,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738423809169,0.03340953,225.85,225.83,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738423810774,0.03340953,225.85,225.81,0.03276865]
["bitfinex-derivatives","SOLF0:USTF0",1738423810974,7.46453438,225.84,225.81,0.03276865]
["bitfinex-derivatives","SOLF0:USTF0",1738423811574,1.43550953,225.85,225.81,0.03276865]
["bitfinex-derivatives","SOLF0:USTF0",1738423813371,1.43550953,225.85,225.81,7.49730303]
["bitfinex-derivatives","SOLF0:USTF0",1738423814676,1.43550953,225.85,225.81,4.46216865]
["bitfinex-derivatives","SOLF0:USTF0",1738423815579,7.46453438,225.84,225.81,0.03276865]
["bitfinex-derivatives","SOLF0:USTF0",1738423815777,7.46453438,225.84,225.75,7.46453438]
["bitfinex-derivatives","SOLF0:USTF0",1738423816376,11.89363438,225.84,225.78,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738423816873,11.89363438,225.84,225.79,0.02930008]
["bitfinex-derivatives","SOLF0:USTF0",1738423817782,4.4291,225.84,225.79,0.02930008]
["bitfinex-derivatives","SOLF0:USTF0",1738423818485,4.4291,225.84,225.78,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738423818486,4.4292,225.83,225.72,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423819076,4.429,225.84,225.72,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423819485,1.4021,225.85,225.72,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423819686,0.03144554,225.8,225.76,0.0316854]
["bitfinex-derivatives","SOLF0:USTF0",1738423819885,0.03144554,225.8,225.76,4.4619854]
["bitfinex-derivatives","SOLF0:USTF0",1738423820086,0.03144554,225.8,225.76,0.0316854]
["bitfinex-derivatives","SOLF0:USTF0",1738423820484,4.4303,225.78,225.76,0.0316854]
["bitfinex-derivatives","SOLF0:USTF0",1738423820683,4.4303,225.78,225.69,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423821192,4.4303,225.78,225.72,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738423822791,1.3551,225.79,225.72,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738423822985,1.3551,225.79,225.71,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738423823288,11.65703792,225.77,225.66,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1738423823488,11.68621381,225.77,225.66,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1738423823684,1.3757,225.76,225.66,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1738423823994,4.4307,225.75,225.69,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738423824291,1.3757,225.76,225.66,99.31703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423824483,0.02917589,225.77,225.74,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738423824987,0.02917589,225.77,225.72,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423825796,0.02917589,225.77,225.76,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738423827688,1.4792,225.85,225.81,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738423827888,1.4428,225.89,225.81,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738423828085,1.4428,225.89,225.79,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423828281,1.4428,225.89,225.83,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738423828682,1.4428,225.89,225.82,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423828886,0.03087967,225.88,225.84,0.03327585]
["bitfinex-derivatives","SOLF0:USTF0",1738423829086,1.4428,225.89,225.79,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423829284,0.0289052,225.88,225.84,0.03133346]
["bitfinex-derivatives","SOLF0:USTF0",1738423830889,4.4284,225.87,225.84,0.03133346]
["bitfinex-derivatives","SOLF0:USTF0",1738423831085,0.0289052,225.88,225.84,0.03133346]
["bitfinex-derivatives","SOLF0:USTF0",1738423831893,4.4286,225.86,225.84,0.03133346]
["bitfinex-derivatives","SOLF0:USTF0",1738423832698,4.4288,225.85,225.79,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738423833192,11.65703792,225.88,225.67,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738423833494,11.65703792,225.85,225.7,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423833693,2.86,225.84,225.7,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423833888,0.03086492,225.8,225.76,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738423834494,0.03086492,225.8,225.7,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423834695,0.03086492,225.8,225.78,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738423835295,0.03086492,225.8,225.7,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423835796,0.03086492,225.8,225.76,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738423836897,0.03086492,225.8,225.7,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423837099,0.03086492,225.8,225.78,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738423838096,0.03086492,225.8,225.79,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738423838992,0.03086492,225.8,225.77,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738423839197,0.03086492,225.8,225.73,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423840198,0.03086492,225.8,225.76,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738423840894,4.46076492,225.8,225.73,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423841197,0.03086492,225.8,225.7,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423841597,4.43,225.79,225.72,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738423842194,4.43,225.79,225.71,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738423842400,4.4302,225.78,225.7,11.65703792]
["bitfinex-derivatives","SOLF0:USTF0",1738423842795,0.03086492,225.8,225.7,16.08873792]
["bitfinex-derivatives","SOLF0:USTF0",1738423842996,0.03086492,225.8,225.67,14.41823792]
["bitfinex-derivatives","SOLF0:USTF0",1738423844089,4.4306,225.76,225.7,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738423844489,0.03306696,225.75,225.7,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738423845301,0.03306696,225.75,225.71,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738423847001,0.03306696,225.75,225.67,13.04793792]
["bitfinex-derivatives","SOLF0:USTF0",1738423847398,0.03306696,225.75,225.71,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738423852506,0.03306696,225.75,225.62,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738423852903,4.4311,225.74,225.67,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423854307,4.4312,225.73,225.67,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423855607,4.4312,225.73,225.62,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738423855808,4.4312,225.73,225.68,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738423858403,0.03306696,225.75,225.64,12.73673994]
["bitfinex-derivatives","SOLF0:USTF0",1738423859009,4.4313,225.73,225.68,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423860311,7.46647886,225.74,225.68,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423860606,4.4313,225.72,225.68,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423861110,4.4311,225.73,225.68,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423864809,4.4313,225.72,225.67,7.46647886]
["bitfinex-derivatives","SOLF0:USTF0",1738423865016,7.46647886,225.72,225.65,7.46647886]
["bitfinex-derivatives","SOLF0:USTF0",1738423865910,7.46647886,225.74,225.65,7.46647886]
["bitfinex-derivatives","SOLF0:USTF0",1738423866610,4.4315,225.72,225.67,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738423867805,7.46647886,225.72,225.65,7.46647886]
["bitfinex-derivatives","SOLF0:USTF0",1738423868012,7.46647886,225.72,225.64,1.07970202]
["bitfinex-derivatives","SOLF0:USTF0",1738423868013,4.4321,225.68,225.64,1.07970202]
["bitfinex-derivatives","SOLF0:USTF0",1738423868212,7.46647886,225.68,225.59,7.46647886]
["bitfinex-derivatives","SOLF0:USTF0",1738423868410,7.49557755,225.68,225.59,7.46647886]
["bitfinex-derivatives","SOLF0:USTF0",1738423868610,7.46647886,225.63,225.55,7.46647886]
["bitfinex-derivatives","SOLF0:USTF0",1738423868814,7.46647886,225.61,225.53,7.46647886]
["bitfinex-derivatives","SOLF0:USTF0",1738423869214,7.49889579,225.61,225.53,7.46647886]
["bitfinex-derivatives","SOLF0:USTF0",1738423869715,0.03241693,225.61,225.52,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738423869914,4.46601693,225.61,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738423870515,0.03241693,225.61,225.49,100.79359265]
["bitfinex-derivatives","SOLF0:USTF0",1738423870714,4.4339,225.59,225.52,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738423870914,0.03241693,225.61,225.49,100.79359265]
["bitfinex-derivatives","SOLF0:USTF0",1738423871217,1.4469,225.63,225.49,100.79359265]
["bitfinex-derivatives","SOLF0:USTF0",1738423871412,0.03094233,225.57,225.52,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423872017,0.03094233,225.57,225.56,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738423873816,1.3751,225.66,225.55,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423874121,1.3751,225.66,225.52,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423874122,2.86,225.73,225.61,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423875021,0.03158198,225.69,225.66,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738423875221,0.03158198,225.69,225.65,0.02823414]
["bitfinex-derivatives","SOLF0:USTF0",1738423875522,0.03158198,225.69,225.68,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738423876213,60.12075283,225.82,225.73,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738423876419,21.02498507,225.81,225.73,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738423876619,4.4298,225.8,225.7,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423876814,2.86,225.81,225.69,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738423877021,2.86,225.81,225.67,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423877221,4.4299,225.8,225.67,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423877419,2.86,225.81,225.74,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738423877720,0.02962502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423878818,11.71041767,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423879922,4.431,225.74,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423880416,4.46032502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423880616,0.02962502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423881023,4.46012502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423881618,0.02962502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423882022,0.02962502,225.76,225.73,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738423884425,0.02962502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423884426,0.02962502,225.76,225.74,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738423886926,0.02962502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423888729,0.02962502,225.76,225.72,4.46176038]
["bitfinex-derivatives","SOLF0:USTF0",1738423888925,0.02962502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423890330,4.4311,225.74,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423892527,4.46032502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423892835,0.02962502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423894129,0.02962502,225.76,225.73,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738423895331,0.02962502,225.76,225.72,0.03046038]
["bitfinex-derivatives","SOLF0:USTF0",1738423896137,0.02962502,225.76,225.75,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738423896435,0.02962502,225.76,225.73,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423896436,4.4291,225.84,225.73,13.07839265]
["bitfinex-derivatives","SOLF0:USTF0",1738423896831,4.4291,225.84,225.77,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738423897528,0.02791496,225.83,225.78,0.03157858]
["bitfinex-derivatives","SOLF0:USTF0",1738423899935,0.02791496,225.83,225.79,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738423900140,0.02791496,225.83,225.78,0.03157858]
["bitfinex-derivatives","SOLF0:USTF0",1738423900537,0.02791496,225.83,225.79,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738423900740,0.02791496,225.83,225.79,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423900940,2.8334,225.93,225.79,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423901239,4.4276,225.92,225.85,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738423902235,0.03289542,225.91,225.87,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738423903341,0.03289542,225.91,225.86,0.02928668]
["bitfinex-derivatives","SOLF0:USTF0",1738423904741,0.03289542,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738423906846,0.03289542,225.91,225.86,1.52568668]
["bitfinex-derivatives","SOLF0:USTF0",1738423907846,0.03289542,225.91,225.88,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738423908544,0.03289542,225.91,225.89,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738423911849,0.03289542,225.91,225.86,1.52568668]
["bitfinex-derivatives","SOLF0:USTF0",1738423912244,0.03289542,225.91,225.89,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738423913948,0.03289542,225.91,225.9,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738423916055,1.4598,226.02,225.94,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738423916250,1.4598,226.02,225.88,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423916445,13.18129265,226.08,225.94,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423916644,14.59419265,226.08,225.99,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738423917359,0.0289326,226.06,226.01,0.03338256]
["bitfinex-derivatives","SOLF0:USTF0",1738423917752,4.4249,226.05,226.01,0.03338256]
["bitfinex-derivatives","SOLF0:USTF0",1738423917949,11.68079265,226.05,226.01,0.03338256]
["bitfinex-derivatives","SOLF0:USTF0",1738423918153,11.68079265,226.05,225.91,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423918452,14.59419265,226.08,225.94,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423918664,14.59419265,226.08,225.98,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738423918956,11.68079265,226.05,225.91,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423919354,11.68079265,226.05,225.86,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738423919355,0.02830471,226.0,225.96,0.03185831]
["bitfinex-derivatives","SOLF0:USTF0",1738423919852,4.4261,225.99,225.96,0.03185831]
["bitfinex-derivatives","SOLF0:USTF0",1738423920252,0.02830471,226.0,225.96,0.03185831]
["bitfinex-derivatives","SOLF0:USTF0",1738423920453,4.4262,225.98,225.96,0.03185831]
["bitfinex-derivatives","SOLF0:USTF0",1738423920960,0.02830471,226.0,225.98,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738423921254,0.02830471,226.0,225.96,11.71265096]
["bitfinex-derivatives","SOLF0:USTF0",1738423921557,0.02830471,226.0,225.99,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738423921953,34.83884106,227.76,225.99,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423921954,11.68079265,226.14,225.99,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423922148,4.4231,226.15,226.06,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738423922354,2.86,226.16,226.0,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423922757,4.4234,226.13,226.0,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423923052,2.86,226.16,226.0,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423923258,0.02927669,226.09,226.04,0.02877556]
["bitfinex-derivatives","SOLF0:USTF0",1738423923451,0.02927669,226.09,226.03,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423923652,0.02927669,226.09,225.97,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738423923653,0.02927669,226.09,226.06,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423923857,0.02927669,226.09,226.07,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738423924262,0.02927669,226.09,226.06,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423924762,0.02927669,226.09,226.07,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738423926965,14.54079265,226.24,226.09,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738423927970,14.54079265,226.24,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423927971,0.03134137,226.19,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423928662,4.4225,226.18,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423928864,0.03134137,226.19,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423929365,4.4225,226.17,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423929666,0.03134137,226.19,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423929966,4.4223,226.18,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423933666,0.03134137,226.19,226.14,4.45702994]
["bitfinex-derivatives","SOLF0:USTF0",1738423933867,0.03134137,226.19,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423935361,4.4227,226.17,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423936467,0.03134137,226.19,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423938572,0.03134137,226.19,226.15,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423939865,0.03134137,226.19,226.17,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738423941367,0.03134137,226.19,226.15,16.10349265]
["bitfinex-derivatives","SOLF0:USTF0",1738423942072,0.03134137,226.19,226.18,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738423944270,0.03134137,226.19,226.15,16.10369265]
["bitfinex-derivatives","SOLF0:USTF0",1738423944472,0.03134137,226.19,226.14,0.03402994]
["bitfinex-derivatives","SOLF0:USTF0",1738423944667,0.03134137,226.19,226.14,11.71482259]
["bitfinex-derivatives","SOLF0:USTF0",1738423945775,0.03134137,226.19,226.16,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738423946473,0.03134137,226.19,226.18,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738423952868,1.4168,226.32,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738423953276,1.4168,226.32,226.22,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423953971,0.03123398,226.29,226.25,0.02901529]
["bitfinex-derivatives","SOLF0:USTF0",1738423956274,0.03123398,226.29,226.25,11.70980794]
["bitfinex-derivatives","SOLF0:USTF0",1738423956878,0.03123398,226.29,226.25,0.02901529]
["bitfinex-derivatives","SOLF0:USTF0",1738423957377,4.4204,226.28,226.25,0.02901529]
["bitfinex-derivatives","SOLF0:USTF0",1738423957575,0.03123398,226.29,226.25,0.02901529]
["bitfinex-derivatives","SOLF0:USTF0",1738423957880,1.4946,226.28,226.25,0.02901529]
["bitfinex-derivatives","SOLF0:USTF0",1738423958079,4.4205,226.27,226.25,0.02901529]
["bitfinex-derivatives","SOLF0:USTF0",1738423958286,1.4946,226.28,226.25,0.02901529]
["bitfinex-derivatives","SOLF0:USTF0",1738423958472,4.4214,226.23,226.16,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738423958678,14.58459265,226.27,226.13,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423959278,4.4211,226.25,226.19,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738423959581,0.03375381,226.24,226.2,0.02843016]
["bitfinex-derivatives","SOLF0:USTF0",1738423959983,2.9038,226.27,226.16,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423960182,0.03088698,226.24,226.2,0.02875958]
["bitfinex-derivatives","SOLF0:USTF0",1738423960386,11.68079265,226.22,226.07,12.74695156]
["bitfinex-derivatives","SOLF0:USTF0",1738423960878,4.4224,226.18,226.09,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738423961581,0.02837433,226.16,226.11,0.03136828]
["bitfinex-derivatives","SOLF0:USTF0",1738423961782,11.68079265,226.26,226.1,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423961978,11.68079265,226.26,226.13,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423962583,0.03375715,226.22,226.17,0.02972821]
["bitfinex-derivatives","SOLF0:USTF0",1738423964483,0.03375715,226.22,226.18,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738423964685,0.03375715,226.22,226.17,0.02972821]
["bitfinex-derivatives","SOLF0:USTF0",1738423965481,0.03375715,226.22,226.2,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738423966884,0.03375715,226.22,226.21,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738423968380,4.4194,226.34,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738423968783,4.4194,226.33,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738423969488,0.02935602,226.31,226.27,0.03020158]
["bitfinex-derivatives","SOLF0:USTF0",1738423969689,4.44915602,226.31,226.27,0.03020158]
["bitfinex-derivatives","SOLF0:USTF0",1738423972883,0.02935602,226.31,226.27,0.03020158]
["bitfinex-derivatives","SOLF0:USTF0",1738423975191,4.4203,226.29,226.27,0.03020158]
["bitfinex-derivatives","SOLF0:USTF0",1738423975591,4.4203,226.29,226.11,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738423975592,11.68079265,226.29,226.11,13.16919265]
["bitfinex-derivatives","SOLF0:USTF0",1738423975790,4.4217,226.22,226.16,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738423976789,0.02987671,226.21,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423980287,4.45157671,226.21,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423981296,4.422,226.2,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423981498,0.02987671,226.21,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423981997,4.4222,226.19,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423982496,0.02987671,226.21,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423982693,4.45167671,226.21,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423982900,0.02987671,226.21,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423983199,4.45157671,226.21,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423983994,0.02987671,226.21,226.17,0.03116285]
["bitfinex-derivatives","SOLF0:USTF0",1738423984195,11.68079265,226.19,226.05,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423984395,11.68079265,226.19,226.09,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738423984597,4.4232,226.14,226.09,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738423984995,11.68079265,226.16,226.02,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423985198,4.4233,226.13,226.07,5.49045891]
["bitfinex-derivatives","SOLF0:USTF0",1738423985400,4.4233,226.13,226.09,0.03065267]
["bitfinex-derivatives","SOLF0:USTF0",1738423986398,0.0337114,226.14,226.09,4.45475267]
["bitfinex-derivatives","SOLF0:USTF0",1738423986705,0.0337114,226.14,226.09,0.03065267]
["bitfinex-derivatives","SOLF0:USTF0",1738423987304,0.0337114,226.14,226.13,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738423992295,11.68079265,226.28,226.17,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738423992796,4.421,226.25,226.18,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738423993212,4.3876,226.33,226.2,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423993508,0.02969191,226.24,226.2,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738423993810,4.3876,226.33,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738423994210,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738423995007,0.02883686,226.31,226.26,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738423995608,0.02883686,226.31,226.27,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738423995806,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738423996203,0.02883686,226.31,226.25,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738423997304,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738423997509,0.02883686,226.31,226.24,4.45447031]
["bitfinex-derivatives","SOLF0:USTF0",1738423998115,4.4204,226.28,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738423998414,11.70962951,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738423998613,4.4202,226.29,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738423999315,4.4204,226.28,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424000507,4.4208,226.26,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424001113,8.7413,226.3,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424001308,4.3212,226.3,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424001807,4.4205,226.27,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424003115,4.4203,226.29,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424003719,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424003916,4.44863686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424004619,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424005118,11.70962951,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424005620,4.4204,226.28,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424008015,0.02883686,226.31,226.25,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738424008224,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424008617,4.4203,226.29,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424008818,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424009317,0.02883686,226.31,226.3,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424009924,0.02883686,226.31,226.3,16.10079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424010215,0.02883686,226.31,226.27,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424010923,0.02883686,226.31,226.28,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738424011313,0.02883686,226.31,226.26,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738424011518,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424012623,0.02883686,226.31,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738424012919,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424013717,0.02883686,226.31,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738424013921,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424014122,4.44863686,226.31,226.24,4.45447031]
["bitfinex-derivatives","SOLF0:USTF0",1738424014628,0.02883686,226.31,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424015028,11.68079265,226.29,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424015526,4.4209,226.25,226.24,0.03337031]
["bitfinex-derivatives","SOLF0:USTF0",1738424017525,11.68079265,226.26,226.15,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738424017825,11.68079265,226.26,226.12,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738424018018,11.68079265,226.26,226.12,13.11399265]
["bitfinex-derivatives","SOLF0:USTF0",1738424018221,4.4213,226.23,226.16,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738424018427,5.686,226.28,226.12,13.11399265]
["bitfinex-derivatives","SOLF0:USTF0",1738424018625,0.0322503,226.22,226.17,0.02818955]
["bitfinex-derivatives","SOLF0:USTF0",1738424019625,0.0322503,226.22,226.18,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738424019826,0.0322503,226.22,226.17,0.02818955]
["bitfinex-derivatives","SOLF0:USTF0",1738424020220,0.0322503,226.22,226.2,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738424021425,0.0322503,226.22,226.18,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738424023227,0.0322503,226.22,226.17,0.02818955]
["bitfinex-derivatives","SOLF0:USTF0",1738424024030,0.0322503,226.22,226.21,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738424025122,212.38419265,226.35,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738424025123,4.4196,226.32,226.25,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738424026132,4.4194,226.33,226.26,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738424026330,0.02947868,226.31,226.26,0.03327115]
["bitfinex-derivatives","SOLF0:USTF0",1738424028326,4.4202,226.29,226.26,0.03327115]
["bitfinex-derivatives","SOLF0:USTF0",1738424029435,4.44937868,226.31,226.26,0.03327115]
["bitfinex-derivatives","SOLF0:USTF0",1738424032436,0.02947868,226.31,226.27,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738424033031,0.02947868,226.31,226.26,0.03327115]
["bitfinex-derivatives","SOLF0:USTF0",1738424033231,0.02947868,226.31,226.28,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738424033438,0.02947868,226.31,226.26,0.03327115]
["bitfinex-derivatives","SOLF0:USTF0",1738424035637,0.02947868,226.31,226.26,4.45387115]
["bitfinex-derivatives","SOLF0:USTF0",1738424035939,11.68079265,226.29,226.26,0.03327115]
["bitfinex-derivatives","SOLF0:USTF0",1738424036131,4.4209,226.26,226.13,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424036340,11.68079265,226.25,226.13,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424036838,11.68079265,226.25,226.19,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738424037039,11.68079265,226.25,226.13,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424037243,16.10179265,226.25,226.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738424037441,0.03196406,226.21,226.17,0.03370799]
["bitfinex-derivatives","SOLF0:USTF0",1738424038742,0.03196406,226.21,226.18,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738424039038,0.03196406,226.21,226.17,0.03370799]
["bitfinex-derivatives","SOLF0:USTF0",1738424043044,0.03196406,226.21,226.17,4.45620799]
["bitfinex-derivatives","SOLF0:USTF0",1738424044244,0.03196406,226.21,226.17,0.03370799]
["bitfinex-derivatives","SOLF0:USTF0",1738424044445,11.68079265,226.19,226.17,0.03370799]
["bitfinex-derivatives","SOLF0:USTF0",1738424045946,4.422,226.2,226.17,0.03370799]
["bitfinex-derivatives","SOLF0:USTF0",1738424049950,0.03196406,226.21,226.17,0.03370799]
["bitfinex-derivatives","SOLF0:USTF0",1738424050451,0.03196406,226.21,226.19,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738424050652,0.03196406,226.21,226.17,0.03370799]
["bitfinex-derivatives","SOLF0:USTF0",1738424051057,0.03196406,226.21,226.18,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738424051346,0.03196406,226.21,226.17,0.03370799]
["bitfinex-derivatives","SOLF0:USTF0",1738424051544,0.03196406,226.21,226.2,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738424056550,11.68079265,226.34,226.19,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424056750,16.09999265,226.34,226.26,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738424057654,0.03102791,226.32,226.28,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738424060452,0.03102791,226.32,226.28,4.45417248]
["bitfinex-derivatives","SOLF0:USTF0",1738424061755,0.03102791,226.32,226.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738424062555,0.03102791,226.32,226.28,4.45407248]
["bitfinex-derivatives","SOLF0:USTF0",1738424063052,199.4366,226.44,226.28,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738424063053,11.68079265,226.4,226.28,0.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1738424063251,11.68079265,226.43,226.35,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738424064150,4.4176,226.42,226.37,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1738424064355,0.03108558,226.41,226.37,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1738424065756,4.418,226.4,226.37,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1738424067558,0.03108558,226.41,226.37,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1738424068351,0.03108558,226.41,226.37,4.44725311]
["bitfinex-derivatives","SOLF0:USTF0",1738424069156,0.03108558,226.41,226.37,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1738424072861,11.68079265,226.4,226.37,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1738424073061,11.68079265,226.4,226.26,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1738424073262,4.4366,226.44,226.26,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1738424073263,11.68079265,226.36,226.26,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1738424073467,4.4191,226.35,226.27,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738424073762,4.4191,226.35,226.22,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424074367,0.03216954,226.32,226.29,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738424074555,11.68079265,226.39,226.29,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738424074756,0.03053015,226.33,226.29,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738424077657,0.03053015,226.33,226.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738424079471,0.03053015,226.33,226.31,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738424080370,0.03053015,226.33,226.28,11.71139441]
["bitfinex-derivatives","SOLF0:USTF0",1738424080566,0.03053015,226.33,226.32,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738424083876,4.4176,226.42,226.35,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738424084375,4.4366,226.44,226.31,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424084575,8.854,226.44,226.31,11.68079265]
["bitfinex-derivatives","SOLF0:USTF0",1738424084975,4.4366,226.44,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738424085173,0.03311703,226.4,226.35,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738424085674,0.03311703,226.4,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738424091578,0.03311703,226.4,226.35,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738424091779,0.03311703,226.4,226.36,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738424092778,7.45457739,226.4,226.35,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738424092983,7.42146036,226.38,226.35,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738424093978,11.83996036,226.38,226.35,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738424094278,7.42146036,226.38,226.35,0.02952948]
["bitfinex-derivatives","SOLF0:USTF0",1738424094673,0.03311703,226.4,226.36,7.42146036]
["bitfinex-derivatives","SOLF0:USTF0",1738424094878,0.03311703,226.4,226.38,7.42146036]
["bitfinex-derivatives","SOLF0:USTF0",1738424095779,0.03311703,226.4,226.35,11.62131443]
["bitfinex-derivatives","SOLF0:USTF0",1738424096275,0.03311703,226.4,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738424096679,18.16498507,226.52,226.38,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424096881,18.16498507,226.52,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738424097185,18.16498507,226.52,226.46,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424097385,24.21998009,226.56,226.46,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424097787,24.21998009,226.56,226.43,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424097988,0.0319429,226.53,226.49,0.0294753]
["bitfinex-derivatives","SOLF0:USTF0",1738424101984,0.0319429,226.53,226.5,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738424104283,0.0319429,226.53,226.49,0.0294753]
["bitfinex-derivatives","SOLF0:USTF0",1738424106384,4.3105429,226.53,226.49,0.0294753]
["bitfinex-derivatives","SOLF0:USTF0",1738424106693,4.3105429,226.53,226.4,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424106895,4.3105429,226.53,226.37,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424107194,11.59178495,226.51,226.37,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424107488,2.84,226.52,226.43,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424107693,0.02825959,226.46,226.43,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424109189,0.02825959,226.46,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738424110290,0.02825959,226.46,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738424110889,0.02825959,226.46,226.43,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738424112694,0.02825959,226.46,226.42,0.02876515]
["bitfinex-derivatives","SOLF0:USTF0",1738424116795,4.4172,226.45,226.42,0.02876515]
["bitfinex-derivatives","SOLF0:USTF0",1738424119310,4.4174,226.43,226.42,0.02876515]
["bitfinex-derivatives","SOLF0:USTF0",1738424122908,4.4179,226.41,226.36,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738424123104,11.59178495,226.41,226.29,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738424123803,11.59178495,226.41,226.26,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424124003,0.03236022,226.37,226.32,0.02925327]
["bitfinex-derivatives","SOLF0:USTF0",1738424124807,11.59178495,226.35,226.32,0.02925327]
["bitfinex-derivatives","SOLF0:USTF0",1738424125505,4.4194,226.34,226.32,0.02925327]
["bitfinex-derivatives","SOLF0:USTF0",1738424126107,4.4194,226.33,226.32,0.02925327]
["bitfinex-derivatives","SOLF0:USTF0",1738424126715,4.4189,226.36,226.32,0.02925327]
["bitfinex-derivatives","SOLF0:USTF0",1738424127913,24.21998009,226.49,226.35,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424128113,21.96568009,226.49,226.43,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424128407,21.96568009,226.49,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738424128408,15.26758009,226.49,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738424128608,15.26758009,226.49,226.44,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738424129101,0.03080862,226.49,226.44,1.44518667]
["bitfinex-derivatives","SOLF0:USTF0",1738424129305,0.03080862,226.49,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738424129606,0.03080862,226.49,226.44,1.44518667]
["bitfinex-derivatives","SOLF0:USTF0",1738424131510,0.03080862,226.49,226.45,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424132511,0.03080862,226.49,226.48,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424133507,0.15632,226.57,226.48,16.00808495]
["bitfinex-derivatives","SOLF0:USTF0",1738424133713,0.15632,226.57,226.51,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424134515,0.15632,226.57,226.53,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738424134809,0.02920188,226.56,226.53,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738424135516,0.02920188,226.56,226.54,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424137317,0.02920188,226.56,226.54,16.00698495]
["bitfinex-derivatives","SOLF0:USTF0",1738424138915,0.02920188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424140216,0.02920188,226.56,226.52,4.44887357]
["bitfinex-derivatives","SOLF0:USTF0",1738424140518,0.02920188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424141817,4.44420188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424143413,0.02920188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424145621,0.02920188,226.56,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738424145916,0.02920188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424146623,0.02920188,226.56,226.52,4.44877357]
["bitfinex-derivatives","SOLF0:USTF0",1738424146826,0.02920188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424147321,0.02920188,226.56,226.53,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738424147721,0.02920188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424148319,4.4154,226.54,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424148519,0.02920188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424151421,0.02920188,226.56,226.52,4.44887357]
["bitfinex-derivatives","SOLF0:USTF0",1738424153021,0.02920188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424153230,0.02920188,226.56,226.53,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738424154627,0.02920188,226.56,226.54,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738424154825,0.02920188,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424155129,1.88e-06,226.56,226.54,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424155521,1.88e-06,226.56,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738424157733,1.88e-06,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424158734,1.88e-06,226.56,226.53,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738424159032,1.88e-06,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424160533,1.88e-06,226.56,226.52,4.44887357]
["bitfinex-derivatives","SOLF0:USTF0",1738424161734,1.88e-06,226.56,226.52,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1738424162235,1.88e-06,226.56,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738424166242,1.88e-06,226.56,226.55,16.00688495]
["bitfinex-derivatives","SOLF0:USTF0",1738424166445,1.54213,226.68,226.61,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738424166746,5.95473,226.68,226.61,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738424167544,0.02928405,226.67,226.62,4.44608081]
["bitfinex-derivatives","SOLF0:USTF0",1738424167938,0.02928405,226.67,226.62,0.03238081]
["bitfinex-derivatives","SOLF0:USTF0",1738424168349,0.02928405,226.67,226.63,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738424168648,0.02928405,226.67,226.62,0.03238081]
["bitfinex-derivatives","SOLF0:USTF0",1738424168841,0.02928405,226.67,226.63,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738424169047,0.02928405,226.67,226.62,0.03238081]
["bitfinex-derivatives","SOLF0:USTF0",1738424169942,11.59178495,226.64,226.51,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424170146,11.59178495,226.64,226.48,12.72019586]
["bitfinex-derivatives","SOLF0:USTF0",1738424170549,4.4143,226.59,226.48,12.72019586]
["bitfinex-derivatives","SOLF0:USTF0",1738424170850,1.3702,226.63,226.48,12.72019586]
["bitfinex-derivatives","SOLF0:USTF0",1738424171050,0.02846425,226.58,226.53,0.0324622]
["bitfinex-derivatives","SOLF0:USTF0",1738424171749,0.02846425,226.58,226.54,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424172350,0.02846425,226.58,226.56,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738424177151,0.02846425,226.58,226.53,0.0324622]
["bitfinex-derivatives","SOLF0:USTF0",1738424178349,4.4149,226.57,226.53,0.0324622]
["bitfinex-derivatives","SOLF0:USTF0",1738424178750,0.02846425,226.58,226.53,0.0324622]
["bitfinex-derivatives","SOLF0:USTF0",1738424181954,0.02846425,226.58,226.53,4.4478622]
["bitfinex-derivatives","SOLF0:USTF0",1738424183154,0.02846425,226.58,226.53,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738424183357,11.59178495,226.55,226.41,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738424184350,0.03284216,226.5,226.46,0.03284949]
["bitfinex-derivatives","SOLF0:USTF0",1738424185657,0.03284216,226.5,226.47,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738424188163,0.03284216,226.5,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738424188757,0.03284216,226.5,226.47,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738424188957,0.03284216,226.5,226.46,0.03284949]
["bitfinex-derivatives","SOLF0:USTF0",1738424190666,0.03284216,226.5,226.47,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738424191861,0.03284216,226.5,226.46,0.03284949]
["bitfinex-derivatives","SOLF0:USTF0",1738424192471,4.4165,226.48,226.46,0.03284949]
["bitfinex-derivatives","SOLF0:USTF0",1738424192866,0.03284216,226.5,226.46,0.03284949]
["bitfinex-derivatives","SOLF0:USTF0",1738424193166,4.4166,226.47,226.46,0.03284949]
["bitfinex-derivatives","SOLF0:USTF0",1738424193366,11.59178495,226.49,226.41,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738424193763,0.03284216,226.5,226.42,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738424193968,0.03284216,226.5,226.41,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738424194262,0.03284216,226.5,226.45,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738424194467,0.03284216,226.5,226.43,0.02870555]
["bitfinex-derivatives","SOLF0:USTF0",1738424195268,0.03284216,226.5,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738424195765,4.44894216,226.5,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738424195963,0.03284216,226.5,226.43,0.02870555]
["bitfinex-derivatives","SOLF0:USTF0",1738424196164,11.59178495,226.49,226.43,0.02870555]
["bitfinex-derivatives","SOLF0:USTF0",1738424196969,4.4172,226.45,226.43,0.02870555]
["bitfinex-derivatives","SOLF0:USTF0",1738424198073,11.59178495,226.46,226.34,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738424198675,4.4174,226.44,226.34,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738424198977,11.59178495,226.46,226.34,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738424199278,0.0311131,226.42,226.38,0.02958761]
["bitfinex-derivatives","SOLF0:USTF0",1738424199773,0.0311131,226.42,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738424201076,0.0311131,226.42,226.41,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738424201684,1.4909,226.53,226.41,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424201981,1.4909,226.53,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738424202181,4.416,226.51,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738424202381,4.416,226.51,226.41,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424202577,1.4909,226.53,226.46,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738424202781,4.4159,226.51,226.41,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424203083,4.4159,226.51,226.47,0.03022024]
["bitfinex-derivatives","SOLF0:USTF0",1738424203677,0.0296938,226.52,226.47,0.03022024]
["bitfinex-derivatives","SOLF0:USTF0",1738424203884,11.59178495,226.49,226.47,0.03022024]
["bitfinex-derivatives","SOLF0:USTF0",1738424204087,11.59178495,226.49,226.34,12.98398495]
["bitfinex-derivatives","SOLF0:USTF0",1738424204782,11.59178495,226.46,226.34,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738424205183,0.03344175,226.42,226.38,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738424205879,4.4182,226.39,226.38,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738424206583,0.03344175,226.42,226.38,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738424207285,4.4182,226.4,226.38,0.03228898]
["bitfinex-derivatives","SOLF0:USTF0",1738424209188,11.59178495,226.4,226.26,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738424209386,11.59178495,226.37,226.26,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738424209583,16.01058495,226.37,226.3,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738424210188,0.02859306,226.36,226.31,0.02791138]
["bitfinex-derivatives","SOLF0:USTF0",1738424210489,0.02859306,226.36,226.31,4.44761138]
["bitfinex-derivatives","SOLF0:USTF0",1738424211092,0.02859306,226.36,226.31,0.02791138]
["bitfinex-derivatives","SOLF0:USTF0",1738424211286,0.02859306,226.36,226.32,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738424212489,0.02859306,226.36,226.31,0.02791138]
["bitfinex-derivatives","SOLF0:USTF0",1738424214295,0.02859306,226.36,226.34,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738424217093,0.02859306,226.36,226.31,0.02791138]
["bitfinex-derivatives","SOLF0:USTF0",1738424217294,0.02859306,226.36,226.33,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738424218999,0.02859306,226.36,226.35,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738424223198,2.84,226.48,226.4,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738424223394,11.59178495,226.49,226.4,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738424223599,4.4166,226.48,226.37,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424223907,11.59178495,226.52,226.32,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738424223908,4.3902,226.53,226.4,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424224106,2.9049,226.53,226.4,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424224297,0.03148094,226.49,226.44,0.03072385]
["bitfinex-derivatives","SOLF0:USTF0",1738424224496,0.03148094,226.49,226.44,4.44782385]
["bitfinex-derivatives","SOLF0:USTF0",1738424225907,0.03148094,226.49,226.44,0.03072385]
["bitfinex-derivatives","SOLF0:USTF0",1738424226102,11.62326589,226.49,226.44,0.03072385]
["bitfinex-derivatives","SOLF0:USTF0",1738424226904,4.4165,226.48,226.44,0.03072385]
["bitfinex-derivatives","SOLF0:USTF0",1738424227104,11.59178495,226.46,226.34,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424227407,11.59178495,226.36,226.22,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424227604,11.59178495,226.36,226.21,154.56375453]
["bitfinex-derivatives","SOLF0:USTF0",1738424228004,4.4192,226.35,226.25,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738424228206,4.4192,226.35,226.21,154.56375453]
["bitfinex-derivatives","SOLF0:USTF0",1738424228401,0.03110501,226.32,226.28,0.02856486]
["bitfinex-derivatives","SOLF0:USTF0",1738424230408,4.45080501,226.32,226.28,0.02856486]
["bitfinex-derivatives","SOLF0:USTF0",1738424230807,4.42,226.3,226.28,0.02856486]
["bitfinex-derivatives","SOLF0:USTF0",1738424234214,11.59178495,226.3,226.28,0.02856486]
["bitfinex-derivatives","SOLF0:USTF0",1738424234415,4.4202,226.29,226.28,0.02856486]
["bitfinex-derivatives","SOLF0:USTF0",1738424236709,4.4208,226.26,226.21,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738424237115,11.59178495,226.27,226.15,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738424237319,4.4213,226.23,226.1,12.94978495]
["bitfinex-derivatives","SOLF0:USTF0",1738424237517,11.59178495,226.27,226.1,12.94978495]
["bitfinex-derivatives","SOLF0:USTF0",1738424237717,11.59178495,226.27,226.15,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738424237914,0.0325197,226.21,226.16,0.03049584]
["bitfinex-derivatives","SOLF0:USTF0",1738424238816,0.0325197,226.21,226.16,4.45319584]
["bitfinex-derivatives","SOLF0:USTF0",1738424239318,4.4219,226.2,226.16,0.03049584]
["bitfinex-derivatives","SOLF0:USTF0",1738424241222,16.04620465,226.21,226.16,0.03049584]
["bitfinex-derivatives","SOLF0:USTF0",1738424245119,11.62430465,226.21,226.17,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738424245819,11.62430465,226.21,226.18,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738424246422,0.0325197,226.21,226.2,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738424248120,0.0325197,226.21,226.19,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738424248327,0.0325197,226.21,226.16,0.03049584]
["bitfinex-derivatives","SOLF0:USTF0",1738424248528,11.62430465,226.21,226.16,0.03049584]
["bitfinex-derivatives","SOLF0:USTF0",1738424250524,0.0325197,226.21,226.16,0.03049584]
["bitfinex-derivatives","SOLF0:USTF0",1738424251830,0.0325197,226.21,226.18,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738424252025,0.0325197,226.21,226.16,0.03049584]
["bitfinex-derivatives","SOLF0:USTF0",1738424252428,0.0325197,226.21,226.18,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738424252731,0.0325197,226.21,226.16,0.03049584]
["bitfinex-derivatives","SOLF0:USTF0",1738424253832,0.0325197,226.21,226.2,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738424254227,1.488,226.31,226.23,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738424254931,1.488,226.31,226.21,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738424255121,1.488,226.31,226.16,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424255326,0.02843909,226.28,226.24,0.02835621]
["bitfinex-derivatives","SOLF0:USTF0",1738424255826,11.59178495,226.27,226.1,12.94978495]
["bitfinex-derivatives","SOLF0:USTF0",1738424256029,11.59178495,226.24,226.15,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738424256825,4.4216,226.22,226.15,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738424257031,4.45240431,226.22,226.17,0.03392632]
["bitfinex-derivatives","SOLF0:USTF0",1738424257332,0.03080431,226.22,226.17,0.03392632]
["bitfinex-derivatives","SOLF0:USTF0",1738424258931,4.45240431,226.22,226.17,0.03392632]
["bitfinex-derivatives","SOLF0:USTF0",1738424259536,4.422,226.2,226.17,0.03392632]
["bitfinex-derivatives","SOLF0:USTF0",1738424260032,4.4217,226.21,226.17,0.03392632]
["bitfinex-derivatives","SOLF0:USTF0",1738424260432,0.03080431,226.22,226.17,0.03392632]
["bitfinex-derivatives","SOLF0:USTF0",1738424260734,0.03080431,226.22,226.17,4.45642632]
["bitfinex-derivatives","SOLF0:USTF0",1738424261933,0.03080431,226.22,226.17,0.03392632]
["bitfinex-derivatives","SOLF0:USTF0",1738424263331,0.03080431,226.22,226.17,4.45622632]
["bitfinex-derivatives","SOLF0:USTF0",1738424264236,0.03080431,226.22,226.18,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738424265434,0.03080431,226.22,226.21,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738424265737,4.2538,226.35,226.21,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424266236,4.4198,226.32,226.21,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424266436,4.2538,226.35,226.21,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424266631,5.7996,226.34,226.26,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738424266839,0.02815347,226.3,226.26,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738424267030,0.02815347,226.3,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424267438,0.02815347,226.3,226.27,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738424269042,0.02815347,226.3,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424269043,0.02815347,226.3,226.26,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738424270843,0.02815347,226.3,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424271848,0.02815347,226.3,226.25,4.45090608]
["bitfinex-derivatives","SOLF0:USTF0",1738424272345,0.02815347,226.3,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424272547,0.02815347,226.3,226.26,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738424277844,0.02815347,226.3,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424278054,4.4204,226.28,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424278256,11.59178495,226.27,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424278651,16.01238495,226.27,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424278851,11.59178495,226.27,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424279459,11.61993842,226.3,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424279961,4.4204,226.28,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424281059,4.4202,226.29,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424282855,11.61993842,226.3,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424283054,0.02815347,226.3,226.26,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738424283263,0.02815347,226.3,226.25,0.03000608]
["bitfinex-derivatives","SOLF0:USTF0",1738424283755,0.02815347,226.3,226.29,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738424285763,11.59178495,226.39,226.33,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738424285960,11.59178495,226.39,226.25,11.59178495]
["bitfinex-derivatives","SOLF0:USTF0",1738424286763,16.01018495,226.39,226.32,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738424286962,0.03245896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424287363,4.45165896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424287761,0.03245896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424287957,4.4194,226.33,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424288163,0.03245896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424289168,4.45185896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424289866,0.03245896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424291769,0.03245896,226.34,226.3,4.45382171]
["bitfinex-derivatives","SOLF0:USTF0",1738424293771,0.03245896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424293772,4.4197,226.32,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424294270,0.03245896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424294271,4.45185896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424294569,0.03245896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424294872,4.45165896,226.34,226.3,4.45372171]
["bitfinex-derivatives","SOLF0:USTF0",1738424301176,0.03245896,226.34,226.3,4.45372171]
["bitfinex-derivatives","SOLF0:USTF0",1738424301476,4.4194,226.33,226.3,4.45372171]
["bitfinex-derivatives","SOLF0:USTF0",1738424302277,4.4194,226.33,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424303679,11.84665316,226.33,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424307579,7.42725316,226.33,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424308583,11.84665316,226.33,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424309881,11.84705316,226.31,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424311582,0.03245896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424312486,4.45175896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424315284,4.4194,226.33,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424315889,11.84665316,226.33,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424319385,0.03245896,226.34,226.3,0.03392171]
["bitfinex-derivatives","SOLF0:USTF0",1738424319783,0.03245896,226.34,226.31,7.42725316]
["bitfinex-derivatives","SOLF0:USTF0",1738424319988,0.03245896,226.34,226.33,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738424322689,0.03245896,226.34,226.33,11.84665316]
["bitfinex-derivatives","SOLF0:USTF0",1738424322893,7.42725316,226.43,226.38,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738424323784,7.42725316,226.39,226.31,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738424323984,24.43981149,226.46,226.31,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738424323985,7.42725316,226.35,226.31,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738424324184,7.42725316,226.35,226.28,7.42725316]
["bitfinex-derivatives","SOLF0:USTF0",1738424324385,7.42725316,226.35,226.33,0.0292291]
["bitfinex-derivatives","SOLF0:USTF0",1738424325993,0.03221452,226.36,226.33,0.0292291]
["bitfinex-derivatives","SOLF0:USTF0",1738424326592,0.03221452,226.36,226.34,7.42725316]
["bitfinex-derivatives","SOLF0:USTF0",1738424326997,0.03221452,226.36,226.35,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738424327891,0.03221452,226.36,226.33,0.0292291]
["bitfinex-derivatives","SOLF0:USTF0",1738424328796,0.03221452,226.36,226.33,4.4484291]
["bitfinex-derivatives","SOLF0:USTF0",1738424330502,0.03221452,226.36,226.33,0.0292291]
["bitfinex-derivatives","SOLF0:USTF0",1738424330804,7.42725316,226.43,226.34,7.42725316]
["bitfinex-derivatives","SOLF0:USTF0",1738424330999,7.42725316,226.39,226.33,0.0292291]
["bitfinex-derivatives","SOLF0:USTF0",1738424331200,7.42725316,226.37,226.33,0.0292291]
["bitfinex-derivatives","SOLF0:USTF0",1738424331700,7.42725316,226.39,226.33,0.0292291]
["bitfinex-derivatives","SOLF0:USTF0",1738424331901,0.03114498,226.37,226.33,0.0292291]
["bitfinex-derivatives","SOLF0:USTF0",1738424332501,0.03114498,226.37,226.34,7.42725316]
["bitfinex-derivatives","SOLF0:USTF0",1738424333894,0.03114498,226.37,226.36,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738424334809,0.03114498,226.37,226.36,11.84605316]
["bitfinex-derivatives","SOLF0:USTF0",1738424335003,11.84445316,226.45,226.38,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738424335207,7.42725316,226.45,226.36,7.42725316]
["bitfinex-derivatives","SOLF0:USTF0",1738424335409,7.42725316,226.43,226.34,8.84585316]
["bitfinex-derivatives","SOLF0:USTF0",1738424335708,4.4173,226.44,226.37,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738424336308,0.0300586,226.43,226.38,4.44788931]
["bitfinex-derivatives","SOLF0:USTF0",1738424337512,0.0300586,226.43,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738424340010,0.0300586,226.43,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424340406,0.0300586,226.43,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424342412,4.4178,226.42,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424342814,11.62523802,226.43,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424343008,4.4182,226.39,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424343216,11.62523802,226.43,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424343813,4.4182,226.39,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424344513,1.4289,226.42,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424344713,4.418,226.41,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424345015,1.4289,226.42,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424345217,11.59517942,226.4,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424345716,4.4182,226.39,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424346418,2.8179,226.42,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424346923,1.4289,226.42,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424347408,0.0300586,226.43,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424347810,0.0300586,226.43,226.38,4.44798931]
["bitfinex-derivatives","SOLF0:USTF0",1738424348013,0.0300586,226.43,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424348720,0.0300586,226.43,226.4,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738424348908,0.0300586,226.43,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424350313,0.0300586,226.43,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424351222,0.0300586,226.43,226.38,0.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1738424353425,0.0300586,226.43,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424375139,5.8272,226.53,226.47,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738424375938,13.24363549,226.53,226.46,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424376140,4.4157,226.52,226.46,11.83323549]
["bitfinex-derivatives","SOLF0:USTF0",1738424376340,4.4157,226.52,226.47,0.03113412]
["bitfinex-derivatives","SOLF0:USTF0",1738424376341,0.03195708,226.52,226.47,0.03113412]
["bitfinex-derivatives","SOLF0:USTF0",1738424377035,0.03195708,226.52,226.47,4.44763412]
["bitfinex-derivatives","SOLF0:USTF0",1738424377841,0.03195708,226.52,226.47,0.03113412]
["bitfinex-derivatives","SOLF0:USTF0",1738424378042,0.03195708,226.52,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738424380143,0.03195708,226.52,226.49,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738424380438,0.03195708,226.52,226.5,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424381645,0.03195708,226.52,226.51,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738424381944,7.41643549,226.59,226.5,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424382146,7.41643549,226.59,226.51,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424383143,0.03076323,226.57,226.53,0.03112701]
["bitfinex-derivatives","SOLF0:USTF0",1738424386544,0.03076323,226.57,226.53,4.44652701]
["bitfinex-derivatives","SOLF0:USTF0",1738424388342,0.03076323,226.57,226.53,0.03112701]
["bitfinex-derivatives","SOLF0:USTF0",1738424389148,0.03076323,226.57,226.54,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738424391449,0.03076323,226.57,226.53,7.4475625]
["bitfinex-derivatives","SOLF0:USTF0",1738424391745,0.03076323,226.57,226.55,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738424392546,0.03076323,226.57,226.56,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738424395646,0.03076323,226.57,226.53,7.4475625]
["bitfinex-derivatives","SOLF0:USTF0",1738424395843,0.03076323,226.57,226.53,0.03112701]
["bitfinex-derivatives","SOLF0:USTF0",1738424396849,0.03076323,226.57,226.53,4.44652701]
["bitfinex-derivatives","SOLF0:USTF0",1738424397150,0.03076323,226.57,226.53,0.03112701]
["bitfinex-derivatives","SOLF0:USTF0",1738424397341,0.03076323,226.57,226.54,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738424397546,0.03076323,226.57,226.53,0.03112701]
["bitfinex-derivatives","SOLF0:USTF0",1738424398751,0.03076323,226.57,226.53,4.44652701]
["bitfinex-derivatives","SOLF0:USTF0",1738424399550,0.03076323,226.57,226.53,0.03112701]
["bitfinex-derivatives","SOLF0:USTF0",1738424400050,7.44719872,226.57,226.53,0.03112701]
["bitfinex-derivatives","SOLF0:USTF0",1738424400751,0.03076323,226.57,226.53,0.03112701]
["bitfinex-derivatives","SOLF0:USTF0",1738424401652,0.03076323,226.57,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738424402152,0.03076323,226.57,226.53,7.4475625]
["bitfinex-derivatives","SOLF0:USTF0",1738424402354,0.03076323,226.57,226.53,11.8628625]
["bitfinex-derivatives","SOLF0:USTF0",1738424402851,0.03076323,226.57,226.54,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738424403152,0.03076323,226.57,226.53,7.4475625]
["bitfinex-derivatives","SOLF0:USTF0",1738424403554,0.03076323,226.57,226.53,11.8630625]
["bitfinex-derivatives","SOLF0:USTF0",1738424403848,0.03076323,226.57,226.53,0.03112701]
["bitfinex-derivatives","SOLF0:USTF0",1738424404055,4.4153,226.54,226.46,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738424404252,7.41643549,226.52,226.43,8.84543549]
["bitfinex-derivatives","SOLF0:USTF0",1738424404552,7.41643549,226.48,226.41,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424405048,7.41643549,226.5,226.43,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424405253,0.0312624,226.47,226.43,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424406351,0.0312624,226.47,226.45,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424407759,0.0312624,226.47,226.46,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738424410457,6.24e-05,226.47,226.46,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738424410858,1.3716,226.58,226.45,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424411156,1.3716,226.58,226.52,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424411358,1.5003,226.6,226.54,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424411559,6.12899758,226.61,226.56,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424412150,6.16240034,226.61,226.56,7.44853428]
["bitfinex-derivatives","SOLF0:USTF0",1738424412457,6.16240034,226.61,226.56,11.86323428]
["bitfinex-derivatives","SOLF0:USTF0",1738424412950,0.03340276,226.61,226.58,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424413547,0.03340276,226.61,226.59,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738424414552,0.03340276,226.61,226.58,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424414757,0.03340276,226.61,226.58,11.83093549]
["bitfinex-derivatives","SOLF0:USTF0",1738424415360,0.16047,226.59,226.58,11.83093549]
["bitfinex-derivatives","SOLF0:USTF0",1738424417956,7e-05,226.59,226.58,11.83093549]
["bitfinex-derivatives","SOLF0:USTF0",1738424418161,0.03340276,226.61,226.58,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424418358,0.03340276,226.61,226.6,11.83053549]
["bitfinex-derivatives","SOLF0:USTF0",1738424423264,0.03340276,226.61,226.6,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424423666,0.03340276,226.61,226.58,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424423870,0.03340276,226.61,226.56,0.03209879]
["bitfinex-derivatives","SOLF0:USTF0",1738424424365,0.03340276,226.61,226.56,7.44853428]
["bitfinex-derivatives","SOLF0:USTF0",1738424424668,0.03340276,226.61,226.57,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738424426671,0.03340276,226.61,226.58,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424426868,0.03340276,226.61,226.6,11.83053549]
["bitfinex-derivatives","SOLF0:USTF0",1738424427070,0.03340276,226.61,226.58,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424427270,0.03340276,226.61,226.58,11.83073549]
["bitfinex-derivatives","SOLF0:USTF0",1738424427768,0.03340276,226.61,226.58,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424427963,0.03340276,226.61,226.56,11.86323428]
["bitfinex-derivatives","SOLF0:USTF0",1738424429066,0.03340276,226.61,226.56,0.03209879]
["bitfinex-derivatives","SOLF0:USTF0",1738424431478,4.44730276,226.61,226.56,0.03209879]
["bitfinex-derivatives","SOLF0:USTF0",1738424433069,7.41643549,226.6,226.56,0.03209879]
["bitfinex-derivatives","SOLF0:USTF0",1738424433575,4.4144,226.59,226.56,0.03209879]
["bitfinex-derivatives","SOLF0:USTF0",1738424433872,7.41643549,226.58,226.48,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424434174,4.4151,226.55,226.48,11.83283549]
["bitfinex-derivatives","SOLF0:USTF0",1738424434377,7.41643549,226.52,226.44,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424434977,11.83213549,226.52,226.44,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424435276,7.44446951,226.5,226.46,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1738424435470,4.4163,226.49,226.42,7.41643549]
["bitfinex-derivatives","SOLF0:USTF0",1738424435676,4.4163,226.49,226.46,0.03172684]
["bitfinex-derivatives","SOLF0:USTF0",1738424436782,7.44835898,226.5,226.46,0.03172684]
["bitfinex-derivatives","SOLF0:USTF0",1738424436984,11.86445898,226.5,226.46,0.03172684]
["bitfinex-derivatives","SOLF0:USTF0",1738424437790,4.44802349,226.5,226.46,0.03172684]
["bitfinex-derivatives","SOLF0:USTF0",1738424441087,0.03192349,226.5,226.46,0.03172684]
["bitfinex-derivatives","SOLF0:USTF0",1738424441288,4.4163,226.49,226.46,0.03172684]
["bitfinex-derivatives","SOLF0:USTF0",1738424442388,0.03192349,226.5,226.39,11.58852221]
["bitfinex-derivatives","SOLF0:USTF0",1738424442690,11.6204457,226.5,226.36,11.58852221]
["bitfinex-derivatives","SOLF0:USTF0",1738424442989,11.58852221,226.5,226.36,11.58852221]
["bitfinex-derivatives","SOLF0:USTF0",1738424443490,0.02954013,226.45,226.41,0.02790392]
["bitfinex-derivatives","SOLF0:USTF0",1738424443787,4.44664013,226.45,226.41,0.02790392]
["bitfinex-derivatives","SOLF0:USTF0",1738424446288,0.02954013,226.45,226.41,0.02790392]
["bitfinex-derivatives","SOLF0:USTF0",1738424446490,0.02954013,226.45,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424448392,0.02954013,226.45,226.41,0.02790392]
["bitfinex-derivatives","SOLF0:USTF0",1738424449095,0.02954013,226.45,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738424450195,0.02954013,226.45,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738424453798,0.02954013,226.45,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738424454094,0.02954013,226.45,226.41,0.02790392]
["bitfinex-derivatives","SOLF0:USTF0",1738424455900,0.02954013,226.45,226.41,4.44570392]
["bitfinex-derivatives","SOLF0:USTF0",1738424457693,0.02954013,226.45,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424457901,0.02954013,226.45,226.41,0.02790392]
["bitfinex-derivatives","SOLF0:USTF0",1738424458794,0.02954013,226.45,226.41,4.44550392]
["bitfinex-derivatives","SOLF0:USTF0",1738424459000,0.02954013,226.45,226.41,0.02790392]
["bitfinex-derivatives","SOLF0:USTF0",1738424459902,0.02954013,226.45,226.43,11.83293017]
["bitfinex-derivatives","SOLF0:USTF0",1738424460503,0.02954013,226.45,226.43,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424460804,0.02954013,226.45,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738424462903,7.41573017,226.57,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738424463199,4.4151,226.55,226.48,11.83213017]
["bitfinex-derivatives","SOLF0:USTF0",1738424463596,4.4153,226.54,226.48,11.83213017]
["bitfinex-derivatives","SOLF0:USTF0",1738424463801,4.4153,226.54,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738424464001,0.03102777,226.53,226.49,0.02829357]
["bitfinex-derivatives","SOLF0:USTF0",1738424466308,0.03102777,226.53,226.52,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738424467998,0.03102777,226.53,226.5,11.83163017]
["bitfinex-derivatives","SOLF0:USTF0",1738424468306,0.03102777,226.53,226.5,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424469103,0.03102777,226.53,226.52,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738424476712,0.03102777,226.53,226.52,11.83143017]
["bitfinex-derivatives","SOLF0:USTF0",1738424480514,1.4855,226.62,226.52,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424480714,4.4141,226.61,226.55,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424481713,0.02883453,226.6,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424482818,4.44293453,226.6,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424483019,7.41573017,226.57,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424483719,7.41573017,226.59,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424484115,11.83043017,226.57,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424488019,4.4147,226.57,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424493925,7.41573017,226.59,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424494125,4.4145,226.58,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424495921,0.02883453,226.6,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424496225,0.02883453,226.6,226.57,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424496925,0.02883453,226.6,226.58,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738424497624,0.02883453,226.6,226.57,11.83043017]
["bitfinex-derivatives","SOLF0:USTF0",1738424498328,0.02883453,226.6,226.58,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738424498528,0.02883453,226.6,226.57,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424499027,0.02883453,226.6,226.58,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738424500424,0.02883453,226.6,226.57,11.83043017]
["bitfinex-derivatives","SOLF0:USTF0",1738424501430,0.02883453,226.6,226.58,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738424501629,0.02883453,226.6,226.59,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424502324,0.02883453,226.6,226.59,11.83003017]
["bitfinex-derivatives","SOLF0:USTF0",1738424503931,0.02883453,226.6,226.59,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424504129,0.02883453,226.6,226.57,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424505030,0.02883453,226.6,226.59,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424507527,0.02883453,226.6,226.59,11.83003017]
["bitfinex-derivatives","SOLF0:USTF0",1738424511033,0.02883453,226.6,226.59,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424511333,0.02883453,226.6,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424512230,0.02883453,226.6,226.56,4.44486932]
["bitfinex-derivatives","SOLF0:USTF0",1738424515430,0.02883453,226.6,226.56,0.03016932]
["bitfinex-derivatives","SOLF0:USTF0",1738424515640,0.02883453,226.6,226.57,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424516033,0.02883453,226.6,226.59,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424516735,0.02883453,226.6,226.59,11.83003017]
["bitfinex-derivatives","SOLF0:USTF0",1738424518235,11.82813017,226.69,226.63,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738424518435,7.41573017,226.69,226.63,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738424519437,0.03132598,226.68,226.64,0.03367396]
["bitfinex-derivatives","SOLF0:USTF0",1738424520136,0.03132598,226.68,226.65,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738424523238,0.03132598,226.68,226.66,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738424523538,0.03132598,226.68,226.64,7.44940413]
["bitfinex-derivatives","SOLF0:USTF0",1738424523738,0.03132598,226.68,226.65,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738424523939,0.03132598,226.68,226.64,7.44940413]
["bitfinex-derivatives","SOLF0:USTF0",1738424524742,0.03132598,226.68,226.66,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738424525336,0.03132598,226.68,226.64,7.44940413]
["bitfinex-derivatives","SOLF0:USTF0",1738424525541,0.03132598,226.68,226.65,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738424527745,0.03132598,226.68,226.66,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738424527943,0.03132598,226.68,226.66,11.82863017]
["bitfinex-derivatives","SOLF0:USTF0",1738424528849,0.03132598,226.68,226.66,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424529048,0.03132598,226.68,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738424531449,4.4116,226.74,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738424531650,4.4116,226.74,226.69,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424532450,4.44264922,226.74,226.69,7.44923013]
["bitfinex-derivatives","SOLF0:USTF0",1738424532861,0.03104922,226.74,226.73,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424534451,0.03104922,226.74,226.69,0.03349996]
["bitfinex-derivatives","SOLF0:USTF0",1738424535056,4.44244922,226.74,226.69,0.03349996]
["bitfinex-derivatives","SOLF0:USTF0",1738424535253,4.44244922,226.74,226.69,7.44923013]
["bitfinex-derivatives","SOLF0:USTF0",1738424535556,0.03104922,226.74,226.69,7.44923013]
["bitfinex-derivatives","SOLF0:USTF0",1738424536155,4.44244922,226.74,226.69,7.44923013]
["bitfinex-derivatives","SOLF0:USTF0",1738424536658,0.03104922,226.74,226.69,0.03349996]
["bitfinex-derivatives","SOLF0:USTF0",1738424537054,4.4117,226.73,226.69,0.03349996]
["bitfinex-derivatives","SOLF0:USTF0",1738424539363,0.03104922,226.74,226.69,0.03349996]
["bitfinex-derivatives","SOLF0:USTF0",1738424539552,4.44244922,226.74,226.69,7.44923013]
["bitfinex-derivatives","SOLF0:USTF0",1738424540664,0.03104922,226.74,226.69,7.44923013]
["bitfinex-derivatives","SOLF0:USTF0",1738424540858,0.03104922,226.74,226.69,11.86153013]
["bitfinex-derivatives","SOLF0:USTF0",1738424541862,0.03104922,226.74,226.71,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424542060,0.03104922,226.74,226.71,11.82763017]
["bitfinex-derivatives","SOLF0:USTF0",1738424545961,0.03104922,226.74,226.72,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738424548260,0.03104922,226.74,226.73,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424548565,0.03104922,226.74,226.73,11.82733017]
["bitfinex-derivatives","SOLF0:USTF0",1738424549866,6.12899758,226.84,226.76,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738424550072,7.41573017,226.85,226.78,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424550267,11.82513017,226.85,226.78,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424550767,7.41573017,226.85,226.78,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424551067,4.44116367,226.84,226.79,0.02816945]
["bitfinex-derivatives","SOLF0:USTF0",1738424552471,4.44116367,226.84,226.8,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424553175,4.4098,226.82,226.79,0.02816945]
["bitfinex-derivatives","SOLF0:USTF0",1738424554076,7.41573017,226.83,226.79,0.02816945]
["bitfinex-derivatives","SOLF0:USTF0",1738424554277,4.4102,226.8,226.79,0.02816945]
["bitfinex-derivatives","SOLF0:USTF0",1738424557676,7.41573017,226.81,226.7,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424557980,7.41573017,226.78,226.7,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424558278,7.41573017,226.8,226.72,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424558877,4.4109,226.77,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424562983,4.411,226.76,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424564385,4.4396128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424566789,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424567588,4.4108,226.77,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424567888,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424570593,4.4394128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424576893,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424577191,0.0288128,226.78,226.75,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738424581094,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424581295,4.4108,226.77,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424583495,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424583796,4.4394128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424584291,0.0288128,226.78,226.76,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738424584499,0.0288128,226.78,226.74,7.4452256]
["bitfinex-derivatives","SOLF0:USTF0",1738424585006,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424585400,4.4111,226.76,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424585706,7.44454297,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424585898,11.85514297,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424586103,7.44454297,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424586705,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424587006,4.4108,226.77,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424588404,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424588605,0.0288128,226.78,226.74,11.8566256]
["bitfinex-derivatives","SOLF0:USTF0",1738424588905,0.0288128,226.78,226.76,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424589607,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424589905,0.0288128,226.78,226.74,7.4452256]
["bitfinex-derivatives","SOLF0:USTF0",1738424590205,0.0288128,226.78,226.75,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738424591208,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424592806,0.0288128,226.78,226.74,4.44089543]
["bitfinex-derivatives","SOLF0:USTF0",1738424593606,0.0288128,226.78,226.74,11.8566256]
["bitfinex-derivatives","SOLF0:USTF0",1738424594408,0.0288128,226.78,226.74,7.4452256]
["bitfinex-derivatives","SOLF0:USTF0",1738424594608,0.0288128,226.78,226.75,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738424597215,0.0288128,226.78,226.74,11.8565256]
["bitfinex-derivatives","SOLF0:USTF0",1738424597513,0.0288128,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424597714,4.411,226.76,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424599216,7.44454297,226.78,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424599409,4.4112,226.75,226.74,0.02949543]
["bitfinex-derivatives","SOLF0:USTF0",1738424601412,7.41573017,226.76,226.64,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424601619,4.4125,226.69,226.63,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738424601819,7.41573017,226.7,226.62,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424602018,7.41573017,226.68,226.6,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424602220,4.4131,226.66,226.6,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424602621,0.03339609,226.65,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424604123,4.4133,226.64,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424604721,4.44659609,226.65,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424605217,7.41573017,226.64,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424605614,7.41573017,226.62,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424605822,11.82943017,226.62,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424606124,7.41573017,226.64,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424606421,7.41573017,226.62,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424606924,4.4134,226.64,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424607426,0.03339609,226.65,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424607922,0.03339609,226.65,226.64,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424608524,0.03339609,226.65,226.64,11.82903017]
["bitfinex-derivatives","SOLF0:USTF0",1738424615326,0.03339609,226.65,226.64,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424616431,0.03339609,226.65,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424616432,0.03339609,226.65,226.62,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424616730,0.03339609,226.65,226.62,11.82933017]
["bitfinex-derivatives","SOLF0:USTF0",1738424617030,0.03339609,226.65,226.62,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424617231,0.03339609,226.65,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424617529,0.03339609,226.65,226.61,4.44262893]
["bitfinex-derivatives","SOLF0:USTF0",1738424620326,7.41573017,226.64,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424620934,11.82903017,226.64,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424621533,7.41573017,226.64,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424621935,0.03339609,226.65,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424622834,4.44659609,226.65,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424623534,0.03339609,226.65,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424623939,0.03339609,226.65,226.62,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424624235,0.03339609,226.65,226.64,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424624535,0.03339609,226.65,226.64,11.82903017]
["bitfinex-derivatives","SOLF0:USTF0",1738424625536,0.03339609,226.65,226.63,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738424625835,0.03339609,226.65,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424626337,0.03339609,226.65,226.61,4.44262893]
["bitfinex-derivatives","SOLF0:USTF0",1738424627839,4.4133,226.64,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424628040,7.41573017,226.63,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424628343,11.82933017,226.63,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424628542,7.41573017,226.63,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424629042,4.4137,226.62,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424638644,7.41573017,226.63,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424638948,4.4133,226.64,226.61,0.02892893]
["bitfinex-derivatives","SOLF0:USTF0",1738424639251,7.44912626,226.65,226.62,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738424639452,0.03339609,226.65,226.62,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738424639854,0.03339609,226.65,226.64,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738424640552,9.609e-05,226.65,226.64,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738424641649,9.609e-05,226.65,226.64,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738424641859,24.43981149,226.75,226.71,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738424642060,24.43981149,226.75,226.69,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424642358,24.43981149,226.75,226.7,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738424642858,7.41573017,226.77,226.69,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424643156,0.0326335,226.75,226.72,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738424643355,0.0326335,226.75,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424643650,0.0326335,226.75,226.71,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424644052,0.0326335,226.75,226.74,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738424644255,0.0326335,226.75,226.73,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424645260,0.0326335,226.75,226.72,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738424645461,0.0326335,226.75,226.71,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424645660,0.0326335,226.75,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424645960,7.44836367,226.75,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424646760,4.4116,226.73,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424647559,4.4118,226.72,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424647754,7.44836367,226.75,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424648461,4.4118,226.72,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424648760,7.41573017,226.73,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424648962,11.82773017,226.71,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424653161,4.412,226.71,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424658065,11.82773017,226.71,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424659959,4.412,226.71,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424663973,11.82773017,226.71,226.7,0.03151384]
["bitfinex-derivatives","SOLF0:USTF0",1738424665567,4.4134,226.64,226.6,91.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738424666369,4.4134,226.64,226.6,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738424666573,4.44199876,226.64,226.61,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738424666770,4.44199876,226.64,226.6,87.38851286]
["bitfinex-derivatives","SOLF0:USTF0",1738424667772,4.44199876,226.64,226.6,91.80261286]
["bitfinex-derivatives","SOLF0:USTF0",1738424670675,0.02859876,226.64,226.6,91.80261286]
["bitfinex-derivatives","SOLF0:USTF0",1738424676877,0.02859876,226.64,226.61,11.82943017]
["bitfinex-derivatives","SOLF0:USTF0",1738424682279,0.02859876,226.64,226.63,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738424686682,0.02859876,226.64,226.63,11.82923017]
["bitfinex-derivatives","SOLF0:USTF0",1738424690983,4.4117,226.73,226.66,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738424691282,7.41573017,226.75,226.68,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424691479,4.4114,226.74,226.68,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424691674,7.41573017,226.77,226.68,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424692078,0.02857466,226.75,226.7,7.44967935]
["bitfinex-derivatives","SOLF0:USTF0",1738424692283,0.02857466,226.75,226.7,11.86177935]
["bitfinex-derivatives","SOLF0:USTF0",1738424699593,0.02857466,226.75,226.7,4.44604918]
["bitfinex-derivatives","SOLF0:USTF0",1738424700099,4.43977466,226.75,226.7,4.44604918]
["bitfinex-derivatives","SOLF0:USTF0",1738424700397,0.02857466,226.75,226.7,0.03394918]
["bitfinex-derivatives","SOLF0:USTF0",1738424700598,11.82773017,226.71,226.7,0.03394918]
["bitfinex-derivatives","SOLF0:USTF0",1738424713414,4.412,226.71,226.7,0.03394918]
["bitfinex-derivatives","SOLF0:USTF0",1738424713611,11.82773017,226.71,226.7,0.03394918]
["bitfinex-derivatives","SOLF0:USTF0",1738424714717,7.41573017,226.71,226.61,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738424715012,7.41573017,226.66,226.6,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738424715210,2.82,226.76,226.6,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738424715211,7.41573017,226.64,226.6,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738424715816,7.41573017,226.66,226.6,91.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738424716019,0.03065912,226.64,226.6,91.80550132]
["bitfinex-derivatives","SOLF0:USTF0",1738424717018,0.03065912,226.64,226.6,87.39140132]
["bitfinex-derivatives","SOLF0:USTF0",1738424717718,7.41573017,226.61,226.49,1.0138615]
["bitfinex-derivatives","SOLF0:USTF0",1738424717919,7.41573017,226.56,226.49,1.0138615]
["bitfinex-derivatives","SOLF0:USTF0",1738424718618,4.4155,226.53,226.49,1.0138615]
["bitfinex-derivatives","SOLF0:USTF0",1738424718814,7.41573017,226.52,226.49,1.0138615]
["bitfinex-derivatives","SOLF0:USTF0",1738424719010,7.41573017,226.52,226.49,1.04663632]
["bitfinex-derivatives","SOLF0:USTF0",1738424719318,11.83143017,226.52,226.49,1.04663632]
["bitfinex-derivatives","SOLF0:USTF0",1738424719613,7.41573017,226.52,226.49,1.04663632]
["bitfinex-derivatives","SOLF0:USTF0",1738424720120,0.02905099,226.53,226.49,1.04663632]
["bitfinex-derivatives","SOLF0:USTF0",1738424721915,7.41573017,226.52,226.49,0.03277482]
["bitfinex-derivatives","SOLF0:USTF0",1738424722117,4.416,226.51,226.49,0.03277482]
["bitfinex-derivatives","SOLF0:USTF0",1738424722418,7.41573017,226.52,226.49,0.03277482]
["bitfinex-derivatives","SOLF0:USTF0",1738424722813,0.02905099,226.53,226.49,0.03277482]
["bitfinex-derivatives","SOLF0:USTF0",1738424723118,7.41573017,226.5,226.49,0.03277482]
["bitfinex-derivatives","SOLF0:USTF0",1738424723416,0.02905099,226.53,226.38,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738424723417,11.83273017,226.46,226.38,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738424723617,7.41573017,226.44,226.37,8.84933017]
["bitfinex-derivatives","SOLF0:USTF0",1738424724020,7.41573017,226.44,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738424724219,7.41573017,226.46,226.39,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424724419,0.02989913,226.44,226.39,7.44462958]
["bitfinex-derivatives","SOLF0:USTF0",1738424725721,0.02989913,226.44,226.41,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424726421,0.02989913,226.44,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424727123,0.02989913,226.44,226.41,11.83353017]
["bitfinex-derivatives","SOLF0:USTF0",1738424727322,0.02989913,226.44,226.41,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424727724,0.02989913,226.44,226.43,11.83313017]
["bitfinex-derivatives","SOLF0:USTF0",1738424728422,0.02989913,226.44,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738424729522,0.02989913,226.44,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424729725,7.4456293,226.44,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424730614,11.8630293,226.44,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424731022,7.4456293,226.44,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424731624,0.02989913,226.44,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424732725,0.02989913,226.44,226.39,7.44462958]
["bitfinex-derivatives","SOLF0:USTF0",1738424732925,0.02989913,226.44,226.43,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424733725,0.02989913,226.44,226.43,11.83313017]
["bitfinex-derivatives","SOLF0:USTF0",1738424737526,0.02989913,226.44,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738424738022,0.02989913,226.44,226.41,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424738227,0.02989913,226.44,226.4,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1738424738429,7.4456293,226.44,226.4,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1738424738625,7.4456293,226.44,226.4,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738424738928,7.4456293,226.44,226.41,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738424741532,7.4456293,226.44,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424742431,4.4174,226.43,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424742927,7.41573017,226.42,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424743231,7.41573017,226.4,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424744232,11.83373017,226.4,226.39,0.02889941]
["bitfinex-derivatives","SOLF0:USTF0",1738424744431,7.41573017,226.4,226.3,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424744730,7.41573017,226.33,226.28,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738424744931,7.41573017,226.33,226.26,160.5607847]
["bitfinex-derivatives","SOLF0:USTF0",1738424745224,7.41573017,226.35,226.26,160.5607847]
["bitfinex-derivatives","SOLF0:USTF0",1738424745431,7.41573017,226.35,226.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738424745631,0.03057849,226.33,226.29,4.45021806]
["bitfinex-derivatives","SOLF0:USTF0",1738424746233,0.03057849,226.33,226.29,0.03021806]
["bitfinex-derivatives","SOLF0:USTF0",1738424746434,0.03057849,226.33,226.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738424747030,0.03057849,226.33,226.32,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424747230,7.41573017,226.41,226.32,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424747429,7.41573017,226.41,226.36,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738424747933,7.41573017,226.41,226.32,7.41573017]
["bitfinex-derivatives","SOLF0:USTF0",1738424748130,7.41573017,226.41,226.35,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738424748433,0.03265276,226.4,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424748937,7.41573017,226.39,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424749228,7.41573017,226.37,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424749633,11.83433017,226.37,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424751327,7.41573017,226.39,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424753830,7.41573017,226.37,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424755740,11.83433017,226.37,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424756233,7.41573017,226.37,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424756434,11.83433017,226.37,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424756834,7.41573017,226.37,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424757038,11.83403017,226.39,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424757338,7.41573017,226.37,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424757536,11.83433017,226.37,226.36,0.03040654]
["bitfinex-derivatives","SOLF0:USTF0",1738424758932,4.4193,226.34,226.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738424759235,7.41573017,226.33,226.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738424759840,11.83523017,226.33,226.27,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738424760031,11.83523017,226.33,226.24,8.46037745]
["bitfinex-derivatives","SOLF0:USTF0",1738424760229,0.03137402,226.32,226.28,0.03054515]
["bitfinex-derivatives","SOLF0:USTF0",1738424760434,0.03137402,226.32,226.3,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738424761439,0.03137402,226.32,226.31,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738424763037,7.41573017,226.41,226.36,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738424763240,8.78273017,226.43,226.36,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738424764039,4.4178,226.42,226.36,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738424764239,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424764432,7.41573017,226.41,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424765041,7.41573017,226.39,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424765742,4.4184,226.38,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424768542,4.418,226.41,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424768742,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424770045,4.4178,226.41,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424770245,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424772542,0.0306462,226.42,226.4,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738424772846,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424774249,0.0306462,226.42,226.38,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738424775449,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424775649,0.0306462,226.42,226.37,4.44878366]
["bitfinex-derivatives","SOLF0:USTF0",1738424777049,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424777342,0.0306462,226.42,226.38,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738424777950,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424778151,4.4482462,226.42,226.37,4.44878366]
["bitfinex-derivatives","SOLF0:USTF0",1738424778547,4.4178,226.41,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424779544,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424779746,11.60084157,226.41,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424780444,4.4184,226.38,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424783956,4.4182,226.4,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424784156,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424784455,0.0306462,226.42,226.37,4.44858366]
["bitfinex-derivatives","SOLF0:USTF0",1738424784656,4.4178,226.41,226.37,4.44858366]
["bitfinex-derivatives","SOLF0:USTF0",1738424785251,0.0306462,226.42,226.4,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738424785457,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424785957,0.0306462,226.42,226.38,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738424786557,0.0306462,226.42,226.4,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738424786758,0.0306462,226.42,226.37,0.03018366]
["bitfinex-derivatives","SOLF0:USTF0",1738424786958,0.0306462,226.42,226.37,2.95298366]
["bitfinex-derivatives","SOLF0:USTF0",1738424787258,10.54509758,226.5,226.44,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738424787754,6.12899758,226.5,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738424787958,6.12899758,226.5,226.39,11.60084157]
["bitfinex-derivatives","SOLF0:USTF0",1738424788160,4.4165,226.48,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424788458,0.03285857,226.47,226.42,4.44559164]
["bitfinex-derivatives","SOLF0:USTF0",1738424788659,0.03285857,226.47,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738424792469,0.03285857,226.47,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424792661,0.03285857,226.47,226.42,4.44559164]
["bitfinex-derivatives","SOLF0:USTF0",1738424793068,0.03285857,226.47,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424793269,11.63370014,226.47,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424793466,11.60084157,226.44,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424793965,4.4174,226.43,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424798877,11.63370014,226.47,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424799077,11.63370014,226.47,226.42,4.44549164]
["bitfinex-derivatives","SOLF0:USTF0",1738424800578,11.63370014,226.47,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424800778,4.4171,226.45,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424801382,0.03285857,226.47,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424802279,0.03285857,226.47,226.43,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738424802474,0.03285857,226.47,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424803782,0.03285857,226.47,226.43,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738424805678,0.03285857,226.47,226.42,0.02799164]
["bitfinex-derivatives","SOLF0:USTF0",1738424805679,0.03285857,226.47,226.46,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738424805880,1.4973,226.56,226.45,11.60084157]
["bitfinex-derivatives","SOLF0:USTF0",1738424806283,5.9122,226.56,226.49,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738424806479,4.4149,226.56,226.49,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738424806684,36.04065306,226.59,226.49,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738424806887,4.4151,226.55,226.45,11.60084157]
["bitfinex-derivatives","SOLF0:USTF0",1738424807184,4.4151,226.55,226.52,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1738424807881,0.0309159,226.56,226.52,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1738424808484,0.0309159,226.56,226.52,4.44597308]
["bitfinex-derivatives","SOLF0:USTF0",1738424815591,4.4458159,226.56,226.52,4.44597308]
["bitfinex-derivatives","SOLF0:USTF0",1738424816192,0.0309159,226.56,226.52,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1738424816393,11.63175747,226.56,226.52,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1738424817493,4.4155,226.53,226.52,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1738424817893,16.01634157,226.53,226.52,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1738424819092,11.60084157,226.53,226.41,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738424819594,4.4168,226.47,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424819991,11.60084157,226.5,226.41,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738424820194,0.03321406,226.47,226.42,0.02896698]
["bitfinex-derivatives","SOLF0:USTF0",1738424820794,4.4169,226.46,226.42,0.02896698]
["bitfinex-derivatives","SOLF0:USTF0",1738424821394,0.03321406,226.47,226.42,0.02896698]
["bitfinex-derivatives","SOLF0:USTF0",1738424822094,4.4169,226.46,226.42,0.02896698]
["bitfinex-derivatives","SOLF0:USTF0",1738424822293,0.03321406,226.47,226.42,0.02896698]
["bitfinex-derivatives","SOLF0:USTF0",1738424822590,4.44981406,226.47,226.42,4.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1738424822894,4.44981406,226.47,226.42,0.02896698]
["bitfinex-derivatives","SOLF0:USTF0",1738424823991,0.03321406,226.47,226.42,0.02896698]
["bitfinex-derivatives","SOLF0:USTF0",1738424825591,4.417,226.43,226.42,0.02896698]
["bitfinex-derivatives","SOLF0:USTF0",1738424825796,16.01784157,226.43,226.42,0.02896698]
["bitfinex-derivatives","SOLF0:USTF0",1738424826791,4.4183,226.37,226.31,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738424827797,4.4186,226.35,226.29,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738424827997,4.4186,226.35,226.32,0.03154959]
["bitfinex-derivatives","SOLF0:USTF0",1738424828196,0.02908108,226.36,226.32,0.03154959]
["bitfinex-derivatives","SOLF0:USTF0",1738424829798,0.02908108,226.36,226.32,4.45064959]
["bitfinex-derivatives","SOLF0:USTF0",1738424829996,0.02908108,226.36,226.32,0.03154959]
["bitfinex-derivatives","SOLF0:USTF0",1738424830401,0.02908108,226.36,226.35,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738424833504,0.02908108,226.36,226.32,4.45054959]
["bitfinex-derivatives","SOLF0:USTF0",1738424834201,0.02908108,226.36,226.32,0.03154959]
["bitfinex-derivatives","SOLF0:USTF0",1738424836003,11.62992265,226.36,226.32,0.03154959]
["bitfinex-derivatives","SOLF0:USTF0",1738424836303,4.4188,226.34,226.32,0.03154959]
["bitfinex-derivatives","SOLF0:USTF0",1738424839301,11.62992265,226.36,226.32,0.03154959]
["bitfinex-derivatives","SOLF0:USTF0",1738424839302,16.01974157,226.33,226.32,0.03154959]
["bitfinex-derivatives","SOLF0:USTF0",1738424840901,11.60084157,226.33,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738424841203,11.60084157,226.3,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738424841600,11.60084157,226.3,226.24,5.46514728]
["bitfinex-derivatives","SOLF0:USTF0",1738424842001,0.03092141,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424843203,0.03092141,226.29,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738424850206,0.03092141,226.29,226.26,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738424850505,0.03092141,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424851006,0.03092141,226.29,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738424853107,0.03092141,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424853403,0.03092141,226.29,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738424853908,0.03092141,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424854109,0.03092141,226.29,226.25,4.45051439]
["bitfinex-derivatives","SOLF0:USTF0",1738424854306,0.03092141,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424855002,11.63176298,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424855207,4.4201,226.28,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424856810,11.63176298,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424857003,4.4202,226.27,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424857208,11.63176298,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424857408,4.4203,226.27,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424857601,11.63176298,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424858812,4.4203,226.26,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424860311,11.63176298,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424860506,4.4201,226.28,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424860711,11.63176298,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424861513,4.4199,226.28,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424862515,11.63176298,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424863612,16.05146298,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424863914,11.63176298,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424864114,11.63176298,226.29,226.25,4.45051439]
["bitfinex-derivatives","SOLF0:USTF0",1738424865015,0.03092141,226.29,226.25,0.03001439]
["bitfinex-derivatives","SOLF0:USTF0",1738424865814,0.03092141,226.29,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738424866617,2.141e-05,226.29,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738424879728,2.141e-05,226.29,226.28,11.84157971]
["bitfinex-derivatives","SOLF0:USTF0",1738424885429,1.3703,226.44,226.39,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424885933,1.3703,226.44,226.39,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738424886433,1.40125209,226.44,226.39,4.44576068]
["bitfinex-derivatives","SOLF0:USTF0",1738424886634,1.40125209,226.44,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424886831,1.40125209,226.44,226.4,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424887332,1.40125209,226.44,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424887532,8.8229318,226.44,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424887734,7.42167971,226.41,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424889138,7.42167971,226.43,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424896945,7.42167971,226.43,226.39,4.44566068]
["bitfinex-derivatives","SOLF0:USTF0",1738424898046,1.40125209,226.44,226.4,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424902244,7.42167971,226.43,226.39,4.44566068]
["bitfinex-derivatives","SOLF0:USTF0",1738424902741,7.42167971,226.43,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424903551,11.83867971,226.43,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424903750,7.42167971,226.43,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424904047,1.40125209,226.44,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424904751,1.40125209,226.44,226.41,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738424904941,1.40125209,226.44,226.39,7.44964039]
["bitfinex-derivatives","SOLF0:USTF0",1738424905146,0.03095209,226.44,226.41,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424905652,0.03095209,226.44,226.42,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738424905852,0.03095209,226.44,226.41,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424906247,0.03095209,226.44,226.42,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738424907251,0.03095209,226.44,226.39,4.44556068]
["bitfinex-derivatives","SOLF0:USTF0",1738424907547,7.4526318,226.44,226.39,4.44556068]
["bitfinex-derivatives","SOLF0:USTF0",1738424909955,0.03095209,226.44,226.4,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424910151,0.03095209,226.44,226.39,7.44964039]
["bitfinex-derivatives","SOLF0:USTF0",1738424910451,0.03095209,226.44,226.42,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738424911650,0.03095209,226.44,226.39,7.44964039]
["bitfinex-derivatives","SOLF0:USTF0",1738424911855,0.03095209,226.44,226.43,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738424912454,0.03095209,226.44,226.39,7.44964039]
["bitfinex-derivatives","SOLF0:USTF0",1738424912655,0.03095209,226.44,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424913055,0.03095209,226.44,226.4,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738424913951,0.03095209,226.44,226.39,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738424914159,11.83927971,226.4,226.33,5.48849121]
["bitfinex-derivatives","SOLF0:USTF0",1738424914354,7.42167971,226.38,226.33,5.48849121]
["bitfinex-derivatives","SOLF0:USTF0",1738424914652,7.42167971,226.4,226.33,5.48849121]
["bitfinex-derivatives","SOLF0:USTF0",1738424915259,0.03300483,226.39,226.34,0.03357717]
["bitfinex-derivatives","SOLF0:USTF0",1738424916356,7.42167971,226.38,226.34,0.03357717]
["bitfinex-derivatives","SOLF0:USTF0",1738424916857,0.03300483,226.39,226.34,0.03357717]
["bitfinex-derivatives","SOLF0:USTF0",1738424919059,0.03300483,226.39,226.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738424919856,0.03300483,226.39,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738424920462,0.03300483,226.39,226.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738424920662,0.03300483,226.39,226.37,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424921157,0.03300483,226.39,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738424930070,4.83e-06,226.39,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738424930268,1.3818,226.48,226.44,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738424931372,1.41149448,226.48,226.44,4.4496981]
["bitfinex-derivatives","SOLF0:USTF0",1738424933673,8.83317419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424933972,13.24927419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424934168,8.83317419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424934971,13.24917419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424937272,8.83317419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424940676,1.41149448,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424942278,0.02969448,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424942482,0.02969448,226.48,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738424942983,0.02969448,226.48,226.45,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738424943173,0.02969448,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424944476,7.45137419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424944880,4.4162,226.47,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424945282,7.45137419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424945583,4.4163,226.47,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424946281,7.45137419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424946483,4.4164,226.46,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424947080,7.45137419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424947283,4.4158,226.47,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424947983,7.45137419,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424948185,4.416,226.46,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424953492,0.02969448,226.48,226.44,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1738424953782,0.02969448,226.48,226.45,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424954590,0.02969448,226.48,226.47,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738424954792,0.02969448,226.48,226.47,11.83747971]
["bitfinex-derivatives","SOLF0:USTF0",1738424960892,0.02969448,226.48,226.46,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738424961092,0.02969448,226.48,226.45,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424962696,0.02969448,226.48,226.46,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738424965198,0.02969448,226.48,226.47,11.83747971]
["bitfinex-derivatives","SOLF0:USTF0",1738424970501,11.83457971,226.62,226.55,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738424970804,16.41097729,226.66,226.57,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424971002,16.41097729,226.66,226.59,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424971196,4.4124,226.65,226.59,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424971503,16.41097729,226.66,226.59,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424971705,0.03354863,226.64,226.6,0.03004618]
["bitfinex-derivatives","SOLF0:USTF0",1738424979412,4.44614863,226.64,226.6,0.03004618]
["bitfinex-derivatives","SOLF0:USTF0",1738424979711,0.03354863,226.64,226.6,0.03004618]
["bitfinex-derivatives","SOLF0:USTF0",1738424980410,0.03354863,226.64,226.63,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424980605,195.0,226.78,226.63,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424980606,4.4105,226.75,226.63,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424980807,195.0,226.78,226.71,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424981005,64.06651492,226.79,226.71,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424981514,64.06651492,226.79,226.73,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424981515,24.43981149,226.76,226.73,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424981812,24.47143874,226.76,226.72,0.03239931]
["bitfinex-derivatives","SOLF0:USTF0",1738424982314,24.47181519,226.76,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424984012,0.0320037,226.76,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424985614,4.4107,226.75,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424985917,7.45368341,226.76,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424986318,4.4111,226.74,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424986517,0.0320037,226.76,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424987420,4.4108,226.75,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424987719,0.0320037,226.76,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424988115,4.4108,226.75,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424988319,0.0320037,226.76,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424989019,4.4111,226.73,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424989518,0.0320037,226.76,226.72,0.02955469]
["bitfinex-derivatives","SOLF0:USTF0",1738424989720,219.43981149,226.85,226.75,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424989911,24.43981149,226.85,226.8,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424990521,28.84861149,226.85,226.8,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424991018,4.43835617,226.85,226.8,7.45537711]
["bitfinex-derivatives","SOLF0:USTF0",1738424991218,0.02955617,226.85,226.82,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424992220,4.43835617,226.85,226.82,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738424992421,0.02955617,226.85,226.8,7.45537711]
["bitfinex-derivatives","SOLF0:USTF0",1738424993723,4.4092,226.83,226.8,7.45537711]
["bitfinex-derivatives","SOLF0:USTF0",1738424994118,0.02955617,226.85,226.8,7.45537711]
["bitfinex-derivatives","SOLF0:USTF0",1738424994418,0.02955617,226.85,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738424994922,4.4093,226.83,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738424996221,4.4095,226.82,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738424996622,0.02955617,226.85,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738424997324,4.4092,226.84,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738424997622,0.02955617,226.85,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738424997825,4.4096,226.81,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738424999028,0.02955617,226.85,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738424999229,4.4094,226.83,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738424999527,0.02955617,226.85,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738425000429,4.4094,226.82,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738425003227,4.4096,226.81,226.8,0.0336974]
["bitfinex-derivatives","SOLF0:USTF0",1738425005533,7.42167971,226.82,226.7,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425005734,7.42167971,226.78,226.7,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425006029,4.4108,226.75,226.7,11.83327971]
["bitfinex-derivatives","SOLF0:USTF0",1738425006533,4.4108,226.75,226.7,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425006836,4.44117332,226.75,226.7,7.45221849]
["bitfinex-derivatives","SOLF0:USTF0",1738425007233,4.44117332,226.75,226.7,11.86391849]
["bitfinex-derivatives","SOLF0:USTF0",1738425007536,0.03037332,226.75,226.7,11.86391849]
["bitfinex-derivatives","SOLF0:USTF0",1738425007729,0.03037332,226.75,226.72,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425008237,0.03037332,226.75,226.7,4.44223878]
["bitfinex-derivatives","SOLF0:USTF0",1738425009039,4.44117332,226.75,226.7,0.03053878]
["bitfinex-derivatives","SOLF0:USTF0",1738425012540,0.03037332,226.75,226.7,0.03053878]
["bitfinex-derivatives","SOLF0:USTF0",1738425013142,4.4115,226.71,226.7,0.03053878]
["bitfinex-derivatives","SOLF0:USTF0",1738425020052,4.4127,226.65,226.62,5.41777697]
["bitfinex-derivatives","SOLF0:USTF0",1738425020557,4.4127,226.65,226.62,1.00457697]
["bitfinex-derivatives","SOLF0:USTF0",1738425021257,0.02878532,226.66,226.62,1.00457697]
["bitfinex-derivatives","SOLF0:USTF0",1738425021557,4.4131,226.63,226.62,1.00457697]
["bitfinex-derivatives","SOLF0:USTF0",1738425021857,4.4131,226.63,226.61,0.02949469]
["bitfinex-derivatives","SOLF0:USTF0",1738425022059,7.42167971,226.65,226.61,0.02949469]
["bitfinex-derivatives","SOLF0:USTF0",1738425022253,4.4133,226.62,226.61,0.02949469]
["bitfinex-derivatives","SOLF0:USTF0",1738425022553,7.42167971,226.65,226.61,0.02949469]
["bitfinex-derivatives","SOLF0:USTF0",1738425023359,4.4133,226.62,226.61,0.02949469]
["bitfinex-derivatives","SOLF0:USTF0",1738425027256,0.02878532,226.66,226.61,11.8641744]
["bitfinex-derivatives","SOLF0:USTF0",1738425027257,4.44098532,226.66,226.61,11.8641744]
["bitfinex-derivatives","SOLF0:USTF0",1738425027557,0.02878532,226.66,226.63,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425031564,0.02878532,226.66,226.62,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738425032860,0.02878532,226.66,226.61,7.4511744]
["bitfinex-derivatives","SOLF0:USTF0",1738425033066,0.02878532,226.66,226.65,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425034862,0.02878532,226.66,226.65,11.83397971]
["bitfinex-derivatives","SOLF0:USTF0",1738425035764,0.02878532,226.66,226.63,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425037268,0.02878532,226.66,226.64,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738425037664,0.02878532,226.66,226.65,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738425040269,7.42167971,226.75,226.65,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425040568,7.42167971,226.77,226.69,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425040868,11.83167971,226.77,226.69,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425041069,11.83167971,226.77,226.7,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738425041270,11.83167971,226.77,226.69,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425041570,0.02990113,226.75,226.71,0.02988504]
["bitfinex-derivatives","SOLF0:USTF0",1738425042770,0.02990113,226.75,226.71,4.44098504]
["bitfinex-derivatives","SOLF0:USTF0",1738425046965,4.4109,226.72,226.71,0.02988504]
["bitfinex-derivatives","SOLF0:USTF0",1738425058377,4.4122,226.66,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425058576,7.42167971,226.65,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425058977,4.4122,226.66,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425059877,7.45480985,226.67,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425060579,4.4121,226.66,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425061375,7.42167971,226.65,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425062078,11.86670985,226.67,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425062883,7.45480985,226.67,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425063084,4.4121,226.66,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425063380,7.42167971,226.65,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425063675,4.4125,226.64,226.63,1.09816353]
["bitfinex-derivatives","SOLF0:USTF0",1738425063883,7.42167971,226.65,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425064081,11.83427971,226.63,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425065484,7.45480985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425066885,11.86670985,226.67,226.62,4.44657091]
["bitfinex-derivatives","SOLF0:USTF0",1738425067285,11.86670985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425067485,7.45480985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425067684,7.45480985,226.67,226.63,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738425070087,7.45480985,226.67,226.62,4.44657091]
["bitfinex-derivatives","SOLF0:USTF0",1738425072286,7.45480985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425072488,7.42167971,226.65,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425073789,7.45480985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425074887,11.86690985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425075987,7.45480985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425076282,4.4122,226.66,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425076889,7.45480985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425077083,11.86670985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425079488,7.45480985,226.67,226.62,0.03377091]
["bitfinex-derivatives","SOLF0:USTF0",1738425079788,0.03313014,226.67,226.63,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425080793,0.03313014,226.67,226.66,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738425089800,0.03313014,226.67,226.66,7.24570352]
["bitfinex-derivatives","SOLF0:USTF0",1738425090207,0.03313014,226.67,226.66,10.67594824]
["bitfinex-derivatives","SOLF0:USTF0",1738425091105,7.42167971,226.75,226.69,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738425091304,7.42167971,226.75,226.7,2.83360352]
["bitfinex-derivatives","SOLF0:USTF0",1738425091501,7.42167971,226.75,226.71,2.83360352]
["bitfinex-derivatives","SOLF0:USTF0",1738425091701,35.01513011,228.42,226.72,2.83360352]
["bitfinex-derivatives","SOLF0:USTF0",1738425091702,7.42167971,226.79,226.72,2.83360352]
["bitfinex-derivatives","SOLF0:USTF0",1738425092004,7.42167971,226.79,226.73,6.26384824]
["bitfinex-derivatives","SOLF0:USTF0",1738425092206,0.02843286,226.78,226.74,2.83360352]
["bitfinex-derivatives","SOLF0:USTF0",1738425092507,0.02843286,226.78,226.75,6.26384824]
["bitfinex-derivatives","SOLF0:USTF0",1738425092708,0.02843286,226.78,226.76,2.8223939]
["bitfinex-derivatives","SOLF0:USTF0",1738425092905,0.02843286,226.78,226.75,3.43024472]
["bitfinex-derivatives","SOLF0:USTF0",1738425093106,0.02843286,226.78,226.77,3.43024472]
["bitfinex-derivatives","SOLF0:USTF0",1738425094407,0.02843286,226.78,226.77,6.25293298]
["bitfinex-derivatives","SOLF0:USTF0",1738425098109,0.02843286,226.78,226.77,3.43024472]
["bitfinex-derivatives","SOLF0:USTF0",1738425098309,0.02843286,226.78,226.77,6.25130926]
["bitfinex-derivatives","SOLF0:USTF0",1738425099809,0.02843286,226.78,226.77,10.66120926]
["bitfinex-derivatives","SOLF0:USTF0",1738425102610,7.42167971,226.85,226.77,6.25130926]
["bitfinex-derivatives","SOLF0:USTF0",1738425102809,7.42167971,226.85,226.81,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738425103007,7.42167971,226.85,226.82,2.82106454]
["bitfinex-derivatives","SOLF0:USTF0",1738425103210,7.42167971,226.85,226.83,2.82106454]
["bitfinex-derivatives","SOLF0:USTF0",1738425103410,7.42167971,226.85,226.82,3.43024472]
["bitfinex-derivatives","SOLF0:USTF0",1738425103613,7.42167971,226.85,226.84,3.43024472]
["bitfinex-derivatives","SOLF0:USTF0",1738425106313,7.42167971,226.85,226.84,6.24720231]
["bitfinex-derivatives","SOLF0:USTF0",1738425107407,7.42167971,226.85,226.84,6.24603488]
["bitfinex-derivatives","SOLF0:USTF0",1738425107609,7.42167971,226.85,226.84,3.43024472]
["bitfinex-derivatives","SOLF0:USTF0",1738425108621,11.83007971,226.85,226.84,3.43024472]
["bitfinex-derivatives","SOLF0:USTF0",1738425109022,7.42167971,226.85,226.81,0.0326142]
["bitfinex-derivatives","SOLF0:USTF0",1738425109220,11.83067971,226.82,226.81,0.0326142]
["bitfinex-derivatives","SOLF0:USTF0",1738425109619,7.42167971,226.82,226.68,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425109819,7.42167971,226.75,226.69,2.81796643]
["bitfinex-derivatives","SOLF0:USTF0",1738425110018,7.42167971,226.75,226.7,2.81796643]
["bitfinex-derivatives","SOLF0:USTF0",1738425110221,7.42167971,226.75,226.71,2.81796643]
["bitfinex-derivatives","SOLF0:USTF0",1738425110516,7.42167971,226.75,226.72,2.81796643]
["bitfinex-derivatives","SOLF0:USTF0",1738425110714,7.42167971,226.75,226.73,2.81796643]
["bitfinex-derivatives","SOLF0:USTF0",1738425110919,7.4506584,226.75,226.74,2.81796643]
["bitfinex-derivatives","SOLF0:USTF0",1738425111724,7.4506584,226.75,226.74,2.82044131]
["bitfinex-derivatives","SOLF0:USTF0",1738425112622,0.02897869,226.75,226.74,2.82044131]
["bitfinex-derivatives","SOLF0:USTF0",1738425115828,0.02897869,226.75,226.74,7.23094131]
["bitfinex-derivatives","SOLF0:USTF0",1738425119626,0.02897869,226.75,226.74,7.2355766]
["bitfinex-derivatives","SOLF0:USTF0",1738425121229,0.02897869,226.75,226.74,10.63449275]
["bitfinex-derivatives","SOLF0:USTF0",1738425123029,7.42167971,226.81,226.74,6.22399275]
["bitfinex-derivatives","SOLF0:USTF0",1738425123220,7.42167971,226.81,226.75,7.2352766]
["bitfinex-derivatives","SOLF0:USTF0",1738425123425,7.42167971,226.81,226.76,2.8250766]
["bitfinex-derivatives","SOLF0:USTF0",1738425123727,8.78417971,226.87,226.8,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425123919,8.78417971,226.87,226.81,2.8250766]
["bitfinex-derivatives","SOLF0:USTF0",1738425124123,13.19227971,226.87,226.82,2.8250766]
["bitfinex-derivatives","SOLF0:USTF0",1738425124323,0.03181964,226.86,226.83,2.8250766]
["bitfinex-derivatives","SOLF0:USTF0",1738425124521,0.03181964,226.86,226.84,2.8250766]
["bitfinex-derivatives","SOLF0:USTF0",1738425124725,0.03181964,226.86,226.83,3.39891615]
["bitfinex-derivatives","SOLF0:USTF0",1738425124928,0.03181964,226.86,226.84,2.82532418]
["bitfinex-derivatives","SOLF0:USTF0",1738425125121,0.03181964,226.86,226.85,2.82532418]
["bitfinex-derivatives","SOLF0:USTF0",1738425125924,0.03181964,226.86,226.85,3.39891615]
["bitfinex-derivatives","SOLF0:USTF0",1738425126125,0.03181964,226.86,226.82,0.02977554]
["bitfinex-derivatives","SOLF0:USTF0",1738425126429,7.42167971,226.83,226.82,0.02977554]
["bitfinex-derivatives","SOLF0:USTF0",1738425127728,11.83047971,226.83,226.82,0.02977554]
["bitfinex-derivatives","SOLF0:USTF0",1738425127929,7.42167971,226.83,226.7,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425128128,7.42167971,226.76,226.71,2.82975949]
["bitfinex-derivatives","SOLF0:USTF0",1738425128326,7.42167971,226.76,226.73,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738425128629,1.3625,226.87,226.74,2.82975949]
["bitfinex-derivatives","SOLF0:USTF0",1738425128929,1.3625,226.87,226.75,2.82975949]
["bitfinex-derivatives","SOLF0:USTF0",1738425128930,195.0,226.86,226.75,2.82975949]
["bitfinex-derivatives","SOLF0:USTF0",1738425129228,0.03292835,226.83,226.78,0.02785858]
["bitfinex-derivatives","SOLF0:USTF0",1738425129422,0.03292835,226.83,226.71,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738425129423,2.8,226.82,226.71,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738425129618,7.42167971,226.74,226.72,2.83080416]
["bitfinex-derivatives","SOLF0:USTF0",1738425129826,7.42167971,226.74,226.73,2.83080416]
["bitfinex-derivatives","SOLF0:USTF0",1738425132131,7.42167971,226.74,226.71,0.03181143]
["bitfinex-derivatives","SOLF0:USTF0",1738425132429,7.42167971,226.74,226.72,2.83013437]
["bitfinex-derivatives","SOLF0:USTF0",1738425132632,7.42167971,226.74,226.73,2.83013437]
["bitfinex-derivatives","SOLF0:USTF0",1738425134335,4.4104,226.75,226.73,2.83013437]
["bitfinex-derivatives","SOLF0:USTF0",1738425134536,4.4104,226.75,226.74,2.83013437]
["bitfinex-derivatives","SOLF0:USTF0",1738425138040,4.4104,226.75,226.74,6.19147961]
["bitfinex-derivatives","SOLF0:USTF0",1738425139941,4.4104,226.75,226.74,6.19185586]
["bitfinex-derivatives","SOLF0:USTF0",1738425141941,4.4104,226.75,226.74,6.19121963]
["bitfinex-derivatives","SOLF0:USTF0",1738425143839,4.4104,226.75,226.74,3.36134524]
["bitfinex-derivatives","SOLF0:USTF0",1738425145846,4.4104,226.75,226.74,1.11004524]
["bitfinex-derivatives","SOLF0:USTF0",1738425146041,4.4109,226.72,226.71,0.03181143]
["bitfinex-derivatives","SOLF0:USTF0",1738425146246,7.42167971,226.72,226.6,8.85037971]
["bitfinex-derivatives","SOLF0:USTF0",1738425146449,7.42167971,226.67,226.62,2.82834603]
["bitfinex-derivatives","SOLF0:USTF0",1738425146748,7.42167971,226.67,226.63,2.82834603]
["bitfinex-derivatives","SOLF0:USTF0",1738425147042,7.42167971,226.67,226.64,2.82834603]
["bitfinex-derivatives","SOLF0:USTF0",1738425147242,7.42167971,226.67,226.65,2.82834603]
["bitfinex-derivatives","SOLF0:USTF0",1738425147440,7.42167971,226.67,226.66,2.82834603]
["bitfinex-derivatives","SOLF0:USTF0",1738425147751,11.83357971,226.67,226.66,2.82834603]
["bitfinex-derivatives","SOLF0:USTF0",1738425153462,11.83357971,226.67,226.63,0.03146067]
["bitfinex-derivatives","SOLF0:USTF0",1738425153661,11.83357971,226.67,226.64,2.82806822]
["bitfinex-derivatives","SOLF0:USTF0",1738425153863,11.83357971,226.67,226.65,2.82806822]
["bitfinex-derivatives","SOLF0:USTF0",1738425154064,7.42167971,226.67,226.66,2.82806822]
["bitfinex-derivatives","SOLF0:USTF0",1738425155064,11.83357971,226.67,226.66,2.82806822]
["bitfinex-derivatives","SOLF0:USTF0",1738425156967,7.42167971,226.67,226.66,2.82806822]
["bitfinex-derivatives","SOLF0:USTF0",1738425157166,0.03173904,226.68,226.66,2.82806822]
["bitfinex-derivatives","SOLF0:USTF0",1738425157367,0.03173904,226.68,226.67,2.82806822]
["bitfinex-derivatives","SOLF0:USTF0",1738425161371,0.03173904,226.68,226.67,2.82737465]
["bitfinex-derivatives","SOLF0:USTF0",1738425163873,0.03173904,226.68,226.67,2.82713186]
["bitfinex-derivatives","SOLF0:USTF0",1738425165170,4.4113,226.7,226.67,2.82713186]
["bitfinex-derivatives","SOLF0:USTF0",1738425165469,7.42167971,226.69,226.68,2.82713186]
["bitfinex-derivatives","SOLF0:USTF0",1738425165669,4.4119,226.67,226.61,58.33888577]
["bitfinex-derivatives","SOLF0:USTF0",1738425165869,4.4119,226.67,226.62,2.82876397]
["bitfinex-derivatives","SOLF0:USTF0",1738425166172,7.42167971,226.69,226.64,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738425166470,0.03030271,226.67,226.65,2.82876397]
["bitfinex-derivatives","SOLF0:USTF0",1738425166669,0.03030271,226.67,226.66,2.82876397]
["bitfinex-derivatives","SOLF0:USTF0",1738425167268,0.03030271,226.67,226.66,2.8301543]
["bitfinex-derivatives","SOLF0:USTF0",1738425168972,11.86388242,226.67,226.66,2.8301543]
["bitfinex-derivatives","SOLF0:USTF0",1738425169171,7.45198242,226.67,226.66,2.83251718]
["bitfinex-derivatives","SOLF0:USTF0",1738425170572,11.86388242,226.67,226.66,2.83251718]
["bitfinex-derivatives","SOLF0:USTF0",1738425171066,11.86388242,226.67,226.62,4.44163691]
["bitfinex-derivatives","SOLF0:USTF0",1738425171271,11.86388242,226.67,226.63,2.83574739]
["bitfinex-derivatives","SOLF0:USTF0",1738425171469,11.86388242,226.67,226.64,2.83574739]
["bitfinex-derivatives","SOLF0:USTF0",1738425171664,11.86388242,226.67,226.65,2.83574739]
["bitfinex-derivatives","SOLF0:USTF0",1738425171869,11.86388242,226.67,226.66,2.83574739]
["bitfinex-derivatives","SOLF0:USTF0",1738425173073,11.86388242,226.67,226.66,2.83637011]
["bitfinex-derivatives","SOLF0:USTF0",1738425174572,0.03030271,226.67,226.66,2.83637011]
["bitfinex-derivatives","SOLF0:USTF0",1738425174973,0.03030271,226.67,226.66,2.83672666]
["bitfinex-derivatives","SOLF0:USTF0",1738425176576,0.03030271,226.67,226.66,7.24882666]
["bitfinex-derivatives","SOLF0:USTF0",1738425180776,0.03030271,226.67,226.66,7.25091316]
["bitfinex-derivatives","SOLF0:USTF0",1738425183678,7.45198242,226.67,226.66,2.83881316]
["bitfinex-derivatives","SOLF0:USTF0",1738425184385,4.4126,226.64,226.62,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1738425184674,4.4126,226.64,226.63,2.84071343]
["bitfinex-derivatives","SOLF0:USTF0",1738425184873,4.4126,226.64,226.62,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1738425185881,7.42167971,226.65,226.62,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1738425186077,4.4126,226.63,226.62,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1738425188772,11.83427971,226.63,226.62,0.02883691]
["bitfinex-derivatives","SOLF0:USTF0",1738425189976,11.83427971,226.63,226.53,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738425189977,4.4137,226.58,226.53,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738425190178,7.42167971,226.57,226.53,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738425191073,7.42167971,226.57,226.53,1.52994756]
["bitfinex-derivatives","SOLF0:USTF0",1738425191279,7.45078572,226.57,226.53,1.52994756]
["bitfinex-derivatives","SOLF0:USTF0",1738425191877,0.02910601,226.57,226.53,5.94454756]
["bitfinex-derivatives","SOLF0:USTF0",1738425192978,0.02910601,226.57,226.53,1.52994756]
["bitfinex-derivatives","SOLF0:USTF0",1738425193180,7.42167971,226.65,226.56,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425193377,7.42167971,226.67,226.59,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425193680,11.83377971,226.67,226.6,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738425194379,4.4408808,226.66,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425196579,7.42167971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425196880,7.42167971,226.65,226.61,4.44284559]
["bitfinex-derivatives","SOLF0:USTF0",1738425197482,7.42167971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425197682,0.0287808,226.66,226.62,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425198382,0.0287808,226.66,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425198781,7.42167971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425199480,4.4408808,226.66,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425202085,4.4123,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425202978,11.83397971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425204588,7.42167971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425204788,7.42167971,226.65,226.61,4.44284559]
["bitfinex-derivatives","SOLF0:USTF0",1738425205389,4.4408808,226.66,226.61,4.44284559]
["bitfinex-derivatives","SOLF0:USTF0",1738425205593,0.0287808,226.66,226.61,4.44284559]
["bitfinex-derivatives","SOLF0:USTF0",1738425206489,4.4408808,226.66,226.61,4.44284559]
["bitfinex-derivatives","SOLF0:USTF0",1738425209093,7.42167971,226.65,226.61,4.44284559]
["bitfinex-derivatives","SOLF0:USTF0",1738425210190,7.42167971,226.65,226.62,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738425210391,0.0287808,226.66,226.62,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738425211496,7.42167971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425211994,11.83397971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425217495,7.42167971,226.65,226.61,4.44284559]
["bitfinex-derivatives","SOLF0:USTF0",1738425217903,7.42167971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425218803,7.42167971,226.65,226.62,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738425220305,7.42167971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425222806,11.83407971,226.65,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425225304,4.4125,226.64,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425228209,0.0287808,226.66,226.61,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738425228513,7.42167971,226.63,226.53,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738425228714,7.42167971,226.55,226.52,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738425229614,7.42167971,226.55,226.52,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738425230212,0.02783973,226.56,226.52,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738425232208,0.02783973,226.56,226.52,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738425232609,0.02783973,226.56,226.52,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738425236316,0.02783973,226.56,226.52,8.80707971]
["bitfinex-derivatives","SOLF0:USTF0",1738425237217,0.02783973,226.56,226.54,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738425237413,0.02783973,226.56,226.52,8.80707971]
["bitfinex-derivatives","SOLF0:USTF0",1738425239915,0.02783973,226.56,226.54,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738425241316,0.02783973,226.56,226.52,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738425241622,7.42167971,226.53,226.51,52.22915806]
["bitfinex-derivatives","SOLF0:USTF0",1738425242023,11.83637971,226.53,226.51,52.22915806]
["bitfinex-derivatives","SOLF0:USTF0",1738425242624,11.83637971,226.53,226.51,0.0327946]
["bitfinex-derivatives","SOLF0:USTF0",1738425243125,4.4148,226.52,226.51,0.0327946]
["bitfinex-derivatives","SOLF0:USTF0",1738425244623,7.42167971,226.46,226.4,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738425245222,7.42167971,226.46,226.41,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738425245725,7.45398141,226.46,226.41,4.44786282]
["bitfinex-derivatives","SOLF0:USTF0",1738425245926,7.45398141,226.46,226.42,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738425246328,7.45398141,226.46,226.41,4.44796282]
["bitfinex-derivatives","SOLF0:USTF0",1738425247328,7.45398141,226.46,226.41,0.03106282]
["bitfinex-derivatives","SOLF0:USTF0",1738425247629,7.42167971,226.44,226.41,0.03106282]
["bitfinex-derivatives","SOLF0:USTF0",1738425248927,7.45398141,226.46,226.41,0.03106282]
["bitfinex-derivatives","SOLF0:USTF0",1738425249424,7.45398141,226.46,226.41,4.44796282]
["bitfinex-derivatives","SOLF0:USTF0",1738425251732,0.0323017,226.46,226.42,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738425251929,0.0323017,226.46,226.41,0.03106282]
["bitfinex-derivatives","SOLF0:USTF0",1738425252328,7.45398141,226.46,226.41,0.03106282]
["bitfinex-derivatives","SOLF0:USTF0",1738425252632,0.0323017,226.46,226.41,0.03106282]
["bitfinex-derivatives","SOLF0:USTF0",1738425253331,0.0323017,226.46,226.43,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738425255829,0.0323017,226.46,226.41,0.03106282]
["bitfinex-derivatives","SOLF0:USTF0",1738425256023,0.0323017,226.46,226.42,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425256432,0.0323017,226.46,226.44,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425256630,0.0323017,226.46,226.44,11.83787971]
["bitfinex-derivatives","SOLF0:USTF0",1738425256931,0.0323017,226.46,226.44,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425257634,0.0323017,226.46,226.45,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738425258131,1.3921,226.55,226.44,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425258332,1.3921,226.55,226.48,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425258831,1.3921,226.55,226.48,11.83707971]
["bitfinex-derivatives","SOLF0:USTF0",1738425259034,0.03050619,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425260236,7.4521859,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425260732,7.4521859,226.54,226.49,4.44920784]
["bitfinex-derivatives","SOLF0:USTF0",1738425262033,0.03050619,226.54,226.49,4.44920784]
["bitfinex-derivatives","SOLF0:USTF0",1738425263738,0.03050619,226.54,226.5,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425263934,0.03050619,226.54,226.52,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425264332,0.03050619,226.54,226.52,11.83647971]
["bitfinex-derivatives","SOLF0:USTF0",1738425265839,0.03050619,226.54,226.52,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425266041,0.03050619,226.54,226.53,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738425266240,0.03050619,226.54,226.52,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425266536,0.03050619,226.54,226.5,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425267838,0.03050619,226.54,226.52,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738425268643,0.03050619,226.54,226.49,4.44900784]
["bitfinex-derivatives","SOLF0:USTF0",1738425269438,4.44490619,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425269642,0.03050619,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425269943,0.03050619,226.54,226.5,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425270644,0.03050619,226.54,226.52,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738425271034,0.03050619,226.54,226.52,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425271342,0.03050619,226.54,226.53,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738425273249,0.03050619,226.54,226.52,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425274249,0.03050619,226.54,226.52,11.83637971]
["bitfinex-derivatives","SOLF0:USTF0",1738425277653,0.03050619,226.54,226.52,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425278152,0.03050619,226.54,226.5,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425279055,4.4146,226.53,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425280451,4.44490619,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425281458,4.44490619,226.54,226.49,4.44910784]
["bitfinex-derivatives","SOLF0:USTF0",1738425282559,4.44490619,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425283559,11.8665859,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425283757,7.4521859,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425284758,7.4521859,226.54,226.49,4.44920784]
["bitfinex-derivatives","SOLF0:USTF0",1738425285060,7.4521859,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425285456,0.03050619,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425285759,0.03050619,226.54,226.5,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738425288862,0.03050619,226.54,226.5,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425289961,0.03050619,226.54,226.51,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738425292857,0.03050619,226.54,226.52,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425293064,0.03050619,226.54,226.53,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738425305772,0.03050619,226.54,226.52,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425306071,0.03050619,226.54,226.5,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738425306072,0.03050619,226.54,226.5,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425306466,0.03050619,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425307266,4.4149,226.52,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425307465,7.42167971,226.52,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425307671,7.42167971,226.5,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425308774,7.42167971,226.52,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425309176,7.4521859,226.54,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425314375,7.42167971,226.52,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425314775,4.415,226.51,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425315274,7.42167971,226.5,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425316674,11.83687971,226.5,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425316879,7.42167971,226.5,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425317577,7.42167971,226.52,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425318074,11.83647971,226.52,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425319481,7.42167971,226.5,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425320171,11.83687971,226.5,226.49,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1738425320481,7.42167971,226.5,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425320681,7.42167971,226.45,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425320974,11.83787971,226.45,226.4,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738425321480,7.45478488,226.45,226.41,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738425323374,11.87098488,226.45,226.4,0.02843255]
["bitfinex-derivatives","SOLF0:USTF0",1738425324483,11.87098488,226.45,226.4,4.44553255]
["bitfinex-derivatives","SOLF0:USTF0",1738425325477,11.87098488,226.45,226.4,0.02843255]
["bitfinex-derivatives","SOLF0:USTF0",1738425325685,4.4164,226.44,226.4,0.02843255]
["bitfinex-derivatives","SOLF0:USTF0",1738425327884,11.83817971,226.43,226.4,0.02843255]
["bitfinex-derivatives","SOLF0:USTF0",1738425332493,7.42167971,226.43,226.4,0.02843255]
["bitfinex-derivatives","SOLF0:USTF0",1738425332793,7.42167971,226.41,226.4,0.02843255]
["bitfinex-derivatives","SOLF0:USTF0",1738425333090,7.42167971,226.41,226.32,52.24363838]
["bitfinex-derivatives","SOLF0:USTF0",1738425333391,2.9543,226.44,226.32,52.24363838]
["bitfinex-derivatives","SOLF0:USTF0",1738425333392,7.42167971,226.37,226.32,52.24363838]
["bitfinex-derivatives","SOLF0:USTF0",1738425334189,11.86993408,226.37,226.32,52.2757127]
["bitfinex-derivatives","SOLF0:USTF0",1738425334894,11.86993408,226.37,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425335902,7.45223408,226.37,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425337199,0.03055437,226.37,226.32,7.45375403]
["bitfinex-derivatives","SOLF0:USTF0",1738425337500,0.03055437,226.37,226.33,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738425338396,7.42167971,226.35,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425338601,7.42167971,226.33,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425339200,11.84017971,226.33,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425347506,7.42167971,226.33,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425347806,7.45223408,226.37,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425348003,0.03055437,226.37,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425348504,0.03055437,226.37,226.33,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738425349101,7.42167971,226.35,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425350302,11.83977971,226.35,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425350502,7.42167971,226.35,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425350804,7.42167971,226.33,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425351797,11.84017971,226.33,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425356510,7.42167971,226.33,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425357506,11.84017971,226.33,226.32,0.03207432]
["bitfinex-derivatives","SOLF0:USTF0",1738425363015,4.4196,226.28,226.24,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738425363313,7.42167971,226.25,226.24,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738425363514,7.42167971,226.25,226.23,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738425363719,7.42167971,226.25,226.19,5.55620392]
["bitfinex-derivatives","SOLF0:USTF0",1738425363914,7.42167971,226.23,226.19,5.55620392]
["bitfinex-derivatives","SOLF0:USTF0",1738425364215,7.42167971,226.23,226.2,0.030367]
["bitfinex-derivatives","SOLF0:USTF0",1738425364616,7.42167971,226.21,226.2,0.030367]
["bitfinex-derivatives","SOLF0:USTF0",1738425365419,11.84247971,226.21,226.2,0.030367]
["bitfinex-derivatives","SOLF0:USTF0",1738425365715,7.42167971,226.21,226.2,0.030367]
["bitfinex-derivatives","SOLF0:USTF0",1738425366420,4.4207,226.22,226.2,0.030367]
["bitfinex-derivatives","SOLF0:USTF0",1738425368619,7.42167971,226.21,226.2,0.030367]
["bitfinex-derivatives","SOLF0:USTF0",1738425368817,7.42167971,226.21,226.13,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738425369014,7.42167971,226.18,226.13,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738425369715,7.42167971,226.2,226.14,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738425369921,0.03226654,226.18,226.14,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738425371417,0.03226654,226.18,226.15,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738425372313,0.03226654,226.18,226.15,11.84357971]
["bitfinex-derivatives","SOLF0:USTF0",1738425372520,7.42167971,226.26,226.17,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425372722,7.42167971,226.26,226.19,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425373822,0.03162046,226.25,226.21,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425374123,7.42167971,226.28,226.19,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425374320,0.03147266,226.25,226.21,0.02892577]
["bitfinex-derivatives","SOLF0:USTF0",1738425375416,7.42167971,226.24,226.21,0.02892577]
["bitfinex-derivatives","SOLF0:USTF0",1738425375620,11.84197971,226.24,226.21,0.02892577]
["bitfinex-derivatives","SOLF0:USTF0",1738425375821,7.42167971,226.24,226.21,0.02892577]
["bitfinex-derivatives","SOLF0:USTF0",1738425376022,7.42167971,226.22,226.21,0.02892577]
["bitfinex-derivatives","SOLF0:USTF0",1738425376218,11.84227971,226.22,226.21,0.02892577]
["bitfinex-derivatives","SOLF0:USTF0",1738425381626,0.03147266,226.25,226.21,0.02892577]
["bitfinex-derivatives","SOLF0:USTF0",1738425382427,0.03147266,226.25,226.21,4.44972577]
["bitfinex-derivatives","SOLF0:USTF0",1738425383429,0.03147266,226.25,226.21,0.02892577]
["bitfinex-derivatives","SOLF0:USTF0",1738425383625,0.03147266,226.25,226.23,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738425385228,0.03147266,226.25,226.22,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738425387025,0.03147266,226.25,226.21,7.45060548]
["bitfinex-derivatives","SOLF0:USTF0",1738425387328,4.4191,226.31,226.23,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425387824,7.42167971,226.32,226.23,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425388030,7.42167971,226.32,226.27,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738425388526,7.45364189,226.32,226.27,4.45322072]
["bitfinex-derivatives","SOLF0:USTF0",1738425389728,11.87244189,226.32,226.27,4.45322072]
["bitfinex-derivatives","SOLF0:USTF0",1738425389929,7.45364189,226.32,226.27,4.45322072]
["bitfinex-derivatives","SOLF0:USTF0",1738425390829,4.4189,226.31,226.27,4.45322072]
["bitfinex-derivatives","SOLF0:USTF0",1738425394334,7.45364189,226.32,226.27,4.45322072]
["bitfinex-derivatives","SOLF0:USTF0",1738425394535,4.4191,226.3,226.27,4.45322072]
["bitfinex-derivatives","SOLF0:USTF0",1738425395534,7.45364189,226.32,226.27,4.45322072]
["bitfinex-derivatives","SOLF0:USTF0",1738425395735,4.4189,226.31,226.27,4.45322072]
["bitfinex-derivatives","SOLF0:USTF0",1738425396836,7.45364189,226.32,226.29,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738425398339,11.87234189,226.32,226.28,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738425399939,11.87234189,226.32,226.27,4.45322072]
["bitfinex-derivatives","SOLF0:USTF0",1738425400939,11.87234189,226.32,226.27,0.03362072]
["bitfinex-derivatives","SOLF0:USTF0",1738425405247,0.03196218,226.32,226.29,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425406344,0.03196218,226.32,226.3,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738425409455,0.03196218,226.32,226.28,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738425412659,0.03196218,226.32,226.29,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738425414959,0.03196218,226.32,226.28,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738425415861,0.03196218,226.32,226.27,7.45530043]
["bitfinex-derivatives","SOLF0:USTF0",1738425416063,0.03196218,226.32,226.29,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738425417262,0.03196218,226.32,226.28,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738425417966,0.03196218,226.32,226.27,7.45530043]
["bitfinex-derivatives","SOLF0:USTF0",1738425418263,0.03196218,226.32,226.29,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738425421367,0.03196218,226.32,226.31,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738425421662,4.4177,226.38,226.31,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425421866,4.4177,226.38,226.25,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738425421867,7.42167971,226.4,226.33,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425422062,11.83857971,226.42,226.36,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738425422367,7.42167971,226.42,226.36,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738425422561,4.4169,226.41,226.35,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738425422865,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425423267,7.45086812,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425423565,7.42167971,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425424165,4.4177,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425430763,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425431667,7.45086812,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425431868,4.4177,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425434171,7.45086812,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425434373,4.4175,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425435072,7.45086812,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425435271,4.4177,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425437776,7.45086812,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425438074,4.4175,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425441573,4.44648841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425441877,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425442575,4.4175,226.39,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425446382,0.02918841,226.4,226.39,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738425449082,0.02918841,226.4,226.38,11.83917971]
["bitfinex-derivatives","SOLF0:USTF0",1738425450082,0.02918841,226.4,226.36,11.86896914]
["bitfinex-derivatives","SOLF0:USTF0",1738425450282,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425451782,4.44648841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425452478,4.4175,226.39,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425453285,4.4176,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425456788,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425456988,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425458386,4.44638841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425458588,4.44638841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425461592,4.44638841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425465896,0.02918841,226.4,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425466093,0.02918841,226.4,226.38,11.83917971]
["bitfinex-derivatives","SOLF0:USTF0",1738425466595,0.02918841,226.4,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425466894,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425467998,4.44638841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425468200,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425468804,4.4175,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425470406,4.44648841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425471911,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425472812,0.02918841,226.4,226.37,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738425473114,0.02918841,226.4,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425476417,0.02918841,226.4,226.39,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738425484421,0.02918841,226.4,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425486021,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425486223,4.44628841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425487419,4.4173,226.39,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425487824,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425488824,4.44628841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425489327,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425489619,4.4173,226.39,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425491228,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425491425,4.44638841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425493029,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425498032,4.44628841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425501436,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425501738,4.4176,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425502732,4.44648841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425503039,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425504842,4.4177,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425509345,11.83937971,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425509847,4.4177,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425510545,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425510746,4.4175,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425511147,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425511540,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425513449,4.44648841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425514952,4.4174,226.39,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425517250,4.4175,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425520755,4.4177,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425521450,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425521651,4.4175,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425525857,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425526064,4.4177,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425545271,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425545464,0.02918841,226.4,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425545871,7.42167971,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425546072,4.4177,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425548069,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425548274,4.44648841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425548470,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425549069,4.44628841,226.4,226.36,4.44708943]
["bitfinex-derivatives","SOLF0:USTF0",1738425549980,4.44628841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425550180,4.44628841,226.4,226.37,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738425550679,4.44628841,226.4,226.36,4.44728943]
["bitfinex-derivatives","SOLF0:USTF0",1738425553984,0.02918841,226.4,226.37,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738425558490,4.4174,226.39,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425561391,0.02918841,226.4,226.36,4.44718943]
["bitfinex-derivatives","SOLF0:USTF0",1738425562289,0.02918841,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425562484,0.02918841,226.4,226.37,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738425563893,0.02918841,226.4,226.38,11.83917971]
["bitfinex-derivatives","SOLF0:USTF0",1738425567098,0.02918841,226.4,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425567399,0.02918841,226.4,226.37,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738425567995,7.42167971,226.44,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425568199,11.83807971,226.44,226.38,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738425569198,4.44474013,226.43,226.38,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738425572499,4.44474013,226.43,226.38,11.83907971]
["bitfinex-derivatives","SOLF0:USTF0",1738425574003,4.4167,226.42,226.36,11.86886914]
["bitfinex-derivatives","SOLF0:USTF0",1738425574203,4.4167,226.42,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425575908,4.4167,226.42,226.37,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738425576103,4.4172,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425577305,4.4176,226.38,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425580105,4.4173,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425582606,7.42167971,226.42,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425582813,0.02814013,226.43,226.36,7.45106914]
["bitfinex-derivatives","SOLF0:USTF0",1738425583810,4.4168,226.42,226.37,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738425585913,0.02814013,226.43,226.37,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738425586110,4.417,226.41,226.37,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738425587114,4.44474013,226.43,226.38,11.83897971]
["bitfinex-derivatives","SOLF0:USTF0",1738425587509,0.02814013,226.43,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425588317,0.02814013,226.43,226.39,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738425590217,4.44474013,226.43,226.39,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738425596118,0.02814013,226.43,226.39,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738425598017,0.02814013,226.43,226.41,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738425598926,0.02814013,226.43,226.4,11.83877971]
["bitfinex-derivatives","SOLF0:USTF0",1738425599125,4.44484013,226.43,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425599321,0.02814013,226.43,226.38,7.42167971]
["bitfinex-derivatives","SOLF0:USTF0",1738425599826,4.44474013,226.43,226.38,11.83917971]
["bitfinex-derivatives","SOLF0:USTF0",1738425600728,4.44474013,226.43,226.38,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738425603927,4.44474013,226.43,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425605528,4.44474013,226.43,226.38,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738425605825,4.44474013,226.43,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425606021,0.02814013,226.43,226.39,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738425607128,0.02814013,226.43,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425607330,0.02814013,226.43,226.4,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738425608327,0.02814013,226.43,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425608833,4.4174,226.39,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425609035,0.02814013,226.43,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425609837,4.4171,226.4,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425610332,0.02814013,226.43,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425611030,4.4177,226.37,226.36,0.02938943]
["bitfinex-derivatives","SOLF0:USTF0",1738425612136,4.4185,226.34,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425612337,4.3579,226.42,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425612533,212.6179,226.42,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425612733,209.7077,226.42,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425612935,2.9102,226.41,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425613132,1.4929,226.41,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425613438,0.03339074,226.37,226.32,0.02856708]
["bitfinex-derivatives","SOLF0:USTF0",1738425613933,0.03339074,226.37,226.36,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738425614139,13.26,226.54,226.33,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738425614340,208.26,226.53,226.33,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738425614535,4.4173,226.4,226.33,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1738425614731,208.26,226.53,226.33,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738425614933,13.26,226.51,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425615136,0.78120741,226.5,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425615332,0.028163,226.42,226.37,0.03049572]
["bitfinex-derivatives","SOLF0:USTF0",1738425615742,4.4184,226.34,226.29,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738425616240,4.4184,226.34,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425616441,4.4184,226.34,226.28,14.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738425616642,4.4184,226.34,226.28,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738425616843,0.0326388,226.33,226.29,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1738425618243,0.0326388,226.33,226.29,4.45312122]
["bitfinex-derivatives","SOLF0:USTF0",1738425620444,4.4511388,226.33,226.29,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1738425625448,0.0326388,226.33,226.29,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1738425626947,4.4191,226.3,226.29,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1738425627549,4.4193,226.29,226.28,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738425627748,2.78,226.32,226.16,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738425628649,0.02875376,226.26,226.23,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738425628845,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425629350,0.02875376,226.26,226.23,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738425629547,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425630745,0.02875376,226.26,226.24,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738425630950,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425632244,0.02875376,226.26,226.23,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738425633250,0.02875376,226.26,226.22,4.45133193]
["bitfinex-derivatives","SOLF0:USTF0",1738425633450,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425633951,4.4204,226.24,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425634245,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425634749,4.4201,226.25,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425635646,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425636652,0.02875376,226.26,226.23,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738425636853,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425638055,0.02875376,226.26,226.24,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738425638249,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425638654,0.02875376,226.26,226.23,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738425639056,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425639946,4.4204,226.23,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425640147,0.02875376,226.26,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425641054,4.4204,226.23,226.22,0.03073193]
["bitfinex-derivatives","SOLF0:USTF0",1738425648061,4.4204,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425648263,7.2004,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425649165,20.4604,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425651960,7.2004,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425652867,4.4204,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425653063,7.2004,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425653467,4.4204,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425653670,4.44865376,226.26,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425654063,0.02875376,226.26,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425655269,4.4204,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425656871,11.85137686,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425658075,4.4202,226.25,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425658977,4.4203,226.24,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425659777,4.4204,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425659979,11.85137686,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425661778,4.4204,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425662682,4.4202,226.25,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425662882,0.02875376,226.26,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425663785,4.4204,226.23,226.22,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425665883,11.61538153,226.24,226.11,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738425666085,4.4221,226.15,226.11,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738425666385,11.61538153,226.2,226.11,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738425667185,0.03088648,226.18,226.13,0.02817069]
["bitfinex-derivatives","SOLF0:USTF0",1738425667584,4.4218,226.17,226.13,4.45057069]
["bitfinex-derivatives","SOLF0:USTF0",1738425668288,4.4218,226.17,226.13,0.02817069]
["bitfinex-derivatives","SOLF0:USTF0",1738425669084,0.03088648,226.18,226.13,0.02817069]
["bitfinex-derivatives","SOLF0:USTF0",1738425669382,2.78,226.25,226.13,11.64355222]
["bitfinex-derivatives","SOLF0:USTF0",1738425669588,2.78,226.25,226.17,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738425670088,2.78,226.25,226.13,11.61538153]
["bitfinex-derivatives","SOLF0:USTF0",1738425670486,2.78,226.25,226.17,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738425670685,0.03283408,226.21,226.17,4.45548229]
["bitfinex-derivatives","SOLF0:USTF0",1738425671182,0.03283408,226.21,226.17,0.03388229]
["bitfinex-derivatives","SOLF0:USTF0",1738425671486,0.03283408,226.21,226.18,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738425671990,0.03283408,226.21,226.17,0.03388229]
["bitfinex-derivatives","SOLF0:USTF0",1738425672187,11.61538153,226.32,226.17,0.03388229]
["bitfinex-derivatives","SOLF0:USTF0",1738425672396,11.61538153,226.32,226.11,13.95368024]
["bitfinex-derivatives","SOLF0:USTF0",1738425672397,11.61538153,226.32,226.19,11.61538153]
["bitfinex-derivatives","SOLF0:USTF0",1738425672596,11.61538153,226.32,226.2,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738425673296,0.03177532,226.28,226.24,0.02924363]
["bitfinex-derivatives","SOLF0:USTF0",1738425674489,4.4187,226.32,226.24,4.44944363]
["bitfinex-derivatives","SOLF0:USTF0",1738425674795,195.0,226.35,226.24,0.02924363]
["bitfinex-derivatives","SOLF0:USTF0",1738425675190,4.4187,226.32,226.27,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738425675586,195.0,226.35,226.27,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738425675893,4.4189,226.31,226.27,0.02808787]
["bitfinex-derivatives","SOLF0:USTF0",1738425676285,4.4193,226.3,226.27,0.02808787]
["bitfinex-derivatives","SOLF0:USTF0",1738425676485,0.03350143,226.32,226.27,0.02808787]
["bitfinex-derivatives","SOLF0:USTF0",1738425678195,4.4193,226.3,226.27,0.02808787]
["bitfinex-derivatives","SOLF0:USTF0",1738425678397,0.03350143,226.32,226.27,0.02808787]
["bitfinex-derivatives","SOLF0:USTF0",1738425679198,4.4195,226.28,226.27,0.02808787]
["bitfinex-derivatives","SOLF0:USTF0",1738425681393,11.61538153,226.3,226.17,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738425681394,24.87538153,226.3,226.17,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738425681599,11.61538153,226.23,226.14,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738425682699,0.03215783,226.21,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425683396,4.4216,226.17,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425683700,0.03215783,226.21,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425683899,4.4214,226.19,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425684199,0.03215783,226.21,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425685399,4.4211,226.2,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425685699,0.03215783,226.21,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425686797,4.421,226.2,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425687901,0.03215783,226.21,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425688100,4.4216,226.17,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425690508,0.03215783,226.21,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425691913,4.4214,226.18,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425693908,4.4212,226.19,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425695309,0.03215783,226.21,226.16,0.03327457]
["bitfinex-derivatives","SOLF0:USTF0",1738425695513,2.78,226.28,226.16,11.6486561]
["bitfinex-derivatives","SOLF0:USTF0",1738425696011,195.0,226.29,226.19,11.61538153]
["bitfinex-derivatives","SOLF0:USTF0",1738425696212,195.0,226.29,226.2,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738425696416,2.78,226.32,226.2,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738425696608,4.4194,226.29,226.24,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738425696914,0.02861004,226.28,226.24,0.03397509]
["bitfinex-derivatives","SOLF0:USTF0",1738425698916,0.02861004,226.28,226.24,4.45407509]
["bitfinex-derivatives","SOLF0:USTF0",1738425699512,4.4199,226.26,226.24,0.03397509]
["bitfinex-derivatives","SOLF0:USTF0",1738425700615,0.02861004,226.28,226.24,0.03397509]
["bitfinex-derivatives","SOLF0:USTF0",1738425701115,0.02861004,226.28,226.24,4.45417509]
["bitfinex-derivatives","SOLF0:USTF0",1738425701515,0.02861004,226.28,226.25,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738425702811,0.02861004,226.28,226.24,0.03397509]
["bitfinex-derivatives","SOLF0:USTF0",1738425704816,4.4199,226.26,226.24,0.03397509]
["bitfinex-derivatives","SOLF0:USTF0",1738425705012,0.02861004,226.28,226.24,0.03397509]
["bitfinex-derivatives","SOLF0:USTF0",1738425706318,14.39538153,226.4,226.25,11.61538153]
["bitfinex-derivatives","SOLF0:USTF0",1738425706618,14.39538153,226.4,226.25,12.99968153]
["bitfinex-derivatives","SOLF0:USTF0",1738425706813,4.4185,226.33,226.28,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738425707211,4.4181,226.35,226.3,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738425707411,0.03193295,226.33,226.3,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738425707815,0.03193295,226.33,226.31,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738425708219,0.03193295,226.33,226.29,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738425708418,14.39538153,226.43,226.29,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738425708618,11.61538153,226.43,226.29,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738425709216,4.4178,226.37,226.32,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738425709416,11.61538153,226.43,226.29,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738425709618,0.03026,226.37,226.32,0.02966]
["bitfinex-derivatives","SOLF0:USTF0",1738425710017,0.03026,226.37,226.32,4.44836]
["bitfinex-derivatives","SOLF0:USTF0",1738425710816,4.44806,226.37,226.32,4.44836]
["bitfinex-derivatives","SOLF0:USTF0",1738425712121,0.03026,226.37,226.33,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738425713519,0.03026,226.37,226.32,0.02966]
["bitfinex-derivatives","SOLF0:USTF0",1738425713725,0.03026,226.37,226.36,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738425713927,4.4168,226.42,226.34,11.61538153]
["bitfinex-derivatives","SOLF0:USTF0",1738425714625,4.4168,226.42,226.38,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738425715023,4.417,226.41,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425715221,0.0286429,226.42,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425716825,0.0286429,226.42,226.38,4.4484754]
["bitfinex-derivatives","SOLF0:USTF0",1738425717224,0.0286429,226.42,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425717427,4.4169,226.41,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425717829,0.0286429,226.42,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425718831,0.0286429,226.42,226.4,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738425720637,0.0286429,226.42,226.39,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738425721239,0.0286429,226.42,226.39,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738425723641,0.0286429,226.42,226.39,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738425724043,0.0286429,226.42,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425724240,4.4173,226.39,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425724740,4.4455429,226.42,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425724944,0.0286429,226.42,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425725343,4.4171,226.41,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425726039,0.0286429,226.42,226.38,0.0310754]
["bitfinex-derivatives","SOLF0:USTF0",1738425726342,4.4165,226.44,226.4,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738425727246,4.4161,226.46,226.41,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738425727442,0.03020562,226.44,226.41,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738425729447,0.03020562,226.44,226.4,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1738425729642,0.03020562,226.44,226.42,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738425731443,0.03020562,226.44,226.41,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738425732443,4.4165,226.43,226.41,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738425732844,0.03020562,226.44,226.4,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1738425733449,4.4169,226.42,226.4,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1738425734250,4.44670562,226.44,226.4,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1738425734451,0.03020562,226.44,226.4,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1738425734951,0.03020562,226.44,226.4,11.64911699]
["bitfinex-derivatives","SOLF0:USTF0",1738425735139,11.61538153,226.53,226.4,11.64911699]
["bitfinex-derivatives","SOLF0:USTF0",1738425736250,4.4155,226.49,226.44,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738425736544,190.0,226.55,226.43,11.61538153]
["bitfinex-derivatives","SOLF0:USTF0",1738425736751,190.0,226.55,226.44,2.89273301]
["bitfinex-derivatives","SOLF0:USTF0",1738425737747,4.415,226.52,226.47,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738425738154,4.415,226.52,226.47,4.44899733]
["bitfinex-derivatives","SOLF0:USTF0",1738425738954,11.61538153,226.59,226.47,0.03329733]
["bitfinex-derivatives","SOLF0:USTF0",1738425739157,4.4139,226.57,226.52,11.61538153]
["bitfinex-derivatives","SOLF0:USTF0",1738425739557,4.414,226.56,226.52,11.61538153]
["bitfinex-derivatives","SOLF0:USTF0",1738425739853,4.414,226.56,226.52,11.64751984]
["bitfinex-derivatives","SOLF0:USTF0",1738425741453,190.0,226.64,226.52,11.64751984]
["bitfinex-derivatives","SOLF0:USTF0",1738425741658,2.78,226.63,226.52,11.64751984]
["bitfinex-derivatives","SOLF0:USTF0",1738425742060,2.78,226.63,226.53,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738425742253,4.4134,226.59,226.53,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738425742654,2.78,226.63,226.53,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738425742953,4.4137,226.58,226.53,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738425744261,4.4134,226.6,226.53,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738425744463,4.4134,226.6,226.54,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738425744658,4.4134,226.6,226.54,2.80565456]
["bitfinex-derivatives","SOLF0:USTF0",1738425745161,4.4134,226.59,226.55,11.61538153]
["bitfinex-derivatives","SOLF0:USTF0",1738425745763,4.4137,226.58,226.55,0.03187682]
["bitfinex-derivatives","SOLF0:USTF0",1738425746166,14.51368153,226.68,226.55,0.03187682]
["bitfinex-derivatives","SOLF0:USTF0",1738425746363,4.4138,226.58,226.55,0.03187682]
["bitfinex-derivatives","SOLF0:USTF0",1738425747961,2.78,226.66,226.55,0.03187682]
["bitfinex-derivatives","SOLF0:USTF0",1738425748163,4.4138,226.57,226.55,0.03187682]
["bitfinex-derivatives","SOLF0:USTF0",1738425751569,2.78,226.66,226.55,0.03187682]
["bitfinex-derivatives","SOLF0:USTF0",1738425751765,14.39538153,226.68,226.55,11.64725835]
["bitfinex-derivatives","SOLF0:USTF0",1738425752368,4.4132,226.61,226.55,11.64725835]
["bitfinex-derivatives","SOLF0:USTF0",1738425752671,11.61538153,226.68,226.55,0.03187682]
["bitfinex-derivatives","SOLF0:USTF0",1738425753471,4.4135,226.59,226.55,0.03187682]
["bitfinex-derivatives","SOLF0:USTF0",1738425754372,4.4138,226.58,226.55,0.03187682]
["bitfinex-derivatives","SOLF0:USTF0",1738425754576,11.61538153,226.65,226.53,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738425754772,11.61538153,226.65,226.54,0.02903893]
["bitfinex-derivatives","SOLF0:USTF0",1738425755173,1.389,226.67,226.54,0.02903893]
["bitfinex-derivatives","SOLF0:USTF0",1738425755174,11.61538153,226.62,226.54,0.02903893]
["bitfinex-derivatives","SOLF0:USTF0",1738425755673,7.41173115,226.56,226.54,0.02903893]
["bitfinex-derivatives","SOLF0:USTF0",1738425756168,4.4142,226.55,226.54,0.02903893]
["bitfinex-derivatives","SOLF0:USTF0",1738425756565,7.41173115,226.56,226.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738425756769,7.41173115,226.5,226.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738425756971,4.4155,226.49,226.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738425757173,7.41173115,226.5,226.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738425757472,4.4148,226.52,226.47,7.41173115]
["bitfinex-derivatives","SOLF0:USTF0",1738425757669,1.389,226.57,226.46,11.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1738425757873,0.03234645,226.52,226.47,0.02873012]
["bitfinex-derivatives","SOLF0:USTF0",1738425759377,0.03234645,226.52,226.49,11.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1738425760281,4.4142,226.55,226.49,11.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1738425763880,15.78162267,226.64,226.49,11.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1738425764274,4.413,226.61,226.54,0.03006691]
["bitfinex-derivatives","SOLF0:USTF0",1738425764474,11.58032267,226.67,226.55,11.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1738425764986,4.4134,226.6,226.59,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1738425766080,4.413,226.62,226.59,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1738425767685,2.78,226.69,226.59,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1738425768781,4.4121,226.66,226.59,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1738425768985,2.78,226.69,226.59,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1738425769392,4.413,226.62,226.59,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1738425770289,15.75272267,226.7,226.59,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1738425770689,4.4132,226.6,226.59,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1738425779392,4.4124,226.65,226.59,11.61278076]
["bitfinex-derivatives","SOLF0:USTF0",1738425779592,4.4124,226.65,226.59,11.58032267]
["bitfinex-derivatives","SOLF0:USTF0",1738425779792,4.4124,226.65,226.62,7.40255075]
["bitfinex-derivatives","SOLF0:USTF0",1738425780498,4.412,226.67,226.62,7.40255075]
["bitfinex-derivatives","SOLF0:USTF0",1738425780901,4.412,226.67,226.64,7.40255075]
["bitfinex-derivatives","SOLF0:USTF0",1738425781199,7.40255075,226.71,226.64,7.40255075]
["bitfinex-derivatives","SOLF0:USTF0",1738425781395,4.4121,226.66,226.62,7.40255075]
["bitfinex-derivatives","SOLF0:USTF0",1738425781797,4.4121,226.66,226.61,0.03266766]
["bitfinex-derivatives","SOLF0:USTF0",1738425782489,4.4118,226.68,226.62,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425782689,4.4118,226.68,226.62,12.97239446]
["bitfinex-derivatives","SOLF0:USTF0",1738425782889,4.4118,226.68,226.63,0.03180887]
["bitfinex-derivatives","SOLF0:USTF0",1738425783094,11.56679446,226.77,226.63,0.03180887]
["bitfinex-derivatives","SOLF0:USTF0",1738425783295,4.411,226.72,226.62,12.97239446]
["bitfinex-derivatives","SOLF0:USTF0",1738425783493,4.411,226.72,226.68,0.02979641]
["bitfinex-derivatives","SOLF0:USTF0",1738425784297,4.4107,226.74,226.68,0.02979641]
["bitfinex-derivatives","SOLF0:USTF0",1738425784600,38.90761355,226.8,226.68,0.02979641]
["bitfinex-derivatives","SOLF0:USTF0",1738425784999,14.34679446,226.8,226.68,0.02979641]
["bitfinex-derivatives","SOLF0:USTF0",1738425785198,4.4109,226.73,226.68,0.02979641]
["bitfinex-derivatives","SOLF0:USTF0",1738425785696,4.4105,226.75,226.68,11.59659087]
["bitfinex-derivatives","SOLF0:USTF0",1738425785896,1.3549,226.81,226.68,11.59659087]
["bitfinex-derivatives","SOLF0:USTF0",1738425786399,217.49071909,226.85,226.71,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425786599,24.71071909,226.85,226.71,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425786791,2.78,226.84,226.76,0.02912886]
["bitfinex-derivatives","SOLF0:USTF0",1738425787399,0.1499,226.85,226.76,0.02912886]
["bitfinex-derivatives","SOLF0:USTF0",1738425787798,2.78,226.84,226.76,0.02912886]
["bitfinex-derivatives","SOLF0:USTF0",1738425788793,4.4096,226.79,226.76,0.02912886]
["bitfinex-derivatives","SOLF0:USTF0",1738425788990,2.78,226.84,226.76,0.02912886]
["bitfinex-derivatives","SOLF0:USTF0",1738425789804,4.4098,226.78,226.76,0.02912886]
["bitfinex-derivatives","SOLF0:USTF0",1738425790999,4.4099,226.77,226.76,0.02912886]
["bitfinex-derivatives","SOLF0:USTF0",1738425792000,11.56679446,226.8,226.64,12.93869446]
["bitfinex-derivatives","SOLF0:USTF0",1738425792896,4.4111,226.72,226.64,12.93869446]
["bitfinex-derivatives","SOLF0:USTF0",1738425793202,11.56679446,226.8,226.7,0.03384455]
["bitfinex-derivatives","SOLF0:USTF0",1738425793203,0.03175718,226.74,226.7,0.03384455]
["bitfinex-derivatives","SOLF0:USTF0",1738425793800,4.4111,226.71,226.7,0.03384455]
["bitfinex-derivatives","SOLF0:USTF0",1738425794403,11.59855164,226.74,226.58,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425794702,11.56679446,226.71,226.58,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425795007,11.56679446,226.68,226.56,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738425795502,0.02975576,226.64,226.6,0.0307171]
["bitfinex-derivatives","SOLF0:USTF0",1738425795898,4.4129,226.62,226.6,0.0307171]
["bitfinex-derivatives","SOLF0:USTF0",1738425796094,0.02975576,226.64,226.6,0.0307171]
["bitfinex-derivatives","SOLF0:USTF0",1738425797907,4.4129,226.62,226.6,0.0307171]
["bitfinex-derivatives","SOLF0:USTF0",1738425798103,0.02975576,226.64,226.6,0.0307171]
["bitfinex-derivatives","SOLF0:USTF0",1738425798306,0.02975576,226.64,226.61,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425799610,0.02975576,226.64,226.6,0.0307171]
["bitfinex-derivatives","SOLF0:USTF0",1738425800103,4.44235576,226.64,226.6,0.0307171]
["bitfinex-derivatives","SOLF0:USTF0",1738425800308,0.02975576,226.64,226.6,0.0307171]
["bitfinex-derivatives","SOLF0:USTF0",1738425801907,4.413,226.61,226.6,0.0307171]
["bitfinex-derivatives","SOLF0:USTF0",1738425802499,0.02975576,226.64,226.51,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738425802701,4.4142,226.55,226.51,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738425803101,11.56679446,226.65,226.51,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738425803308,4.4144,226.54,226.51,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738425804010,4.4146,226.53,226.51,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738425804213,0.02856603,226.55,226.5,0.03118986]
["bitfinex-derivatives","SOLF0:USTF0",1738425805310,4.4145,226.54,226.5,0.03118986]
["bitfinex-derivatives","SOLF0:USTF0",1738425805510,0.02856603,226.55,226.5,0.03118986]
["bitfinex-derivatives","SOLF0:USTF0",1738425806012,4.415,226.51,226.5,0.03118986]
["bitfinex-derivatives","SOLF0:USTF0",1738425813214,4.417,226.41,226.37,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425813415,14.34679446,226.5,226.36,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738425814319,14.34679446,226.5,226.34,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425814516,0.03304867,226.45,226.41,0.02909362]
["bitfinex-derivatives","SOLF0:USTF0",1738425815116,4.4167,226.42,226.41,0.02909362]
["bitfinex-derivatives","SOLF0:USTF0",1738425815319,4.4167,226.42,226.41,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425815516,11.56679446,226.44,226.28,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425816814,4.4179,226.36,226.34,0.03178961]
["bitfinex-derivatives","SOLF0:USTF0",1738425817117,0.02957518,226.38,226.34,0.03178961]
["bitfinex-derivatives","SOLF0:USTF0",1738425817318,4.4181,226.35,226.34,0.03178961]
["bitfinex-derivatives","SOLF0:USTF0",1738425821214,4.4181,226.35,226.34,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425821419,15.98489446,226.35,226.34,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738425821920,11.56679446,226.35,226.26,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738425822124,11.56679446,226.32,226.19,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425822623,4.4195,226.29,226.19,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425822816,11.56679446,226.32,226.19,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425823221,0.03351398,226.28,226.23,0.0292195]
["bitfinex-derivatives","SOLF0:USTF0",1738425824230,4.4203,226.24,226.23,0.0292195]
["bitfinex-derivatives","SOLF0:USTF0",1738425829830,4.4226,226.13,226.1,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738425830227,11.56679446,226.19,226.1,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738425830635,4.4221,226.15,226.1,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738425831136,4.45142243,226.15,226.1,1.52003067]
["bitfinex-derivatives","SOLF0:USTF0",1738425831435,0.02932243,226.15,226.1,1.52003067]
["bitfinex-derivatives","SOLF0:USTF0",1738425832831,14.34679446,226.28,226.1,1.52003067]
["bitfinex-derivatives","SOLF0:USTF0",1738425833136,14.34679446,226.28,226.14,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425834038,0.03364807,226.23,226.19,0.03334465]
["bitfinex-derivatives","SOLF0:USTF0",1738425834739,4.4209,226.21,226.19,0.03334465]
["bitfinex-derivatives","SOLF0:USTF0",1738425836134,0.03364807,226.23,226.19,0.03334465]
["bitfinex-derivatives","SOLF0:USTF0",1738425836437,4.45424807,226.23,226.19,0.03334465]
["bitfinex-derivatives","SOLF0:USTF0",1738425836736,0.03364807,226.23,226.19,0.03334465]
["bitfinex-derivatives","SOLF0:USTF0",1738425836933,11.56679446,226.34,226.2,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425837238,2.78,226.36,226.21,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738425837437,11.56679446,226.37,226.21,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738425837737,14.36679446,226.37,226.21,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738425838135,0.02847258,226.31,226.27,0.03244876]
["bitfinex-derivatives","SOLF0:USTF0",1738425838436,4.4193,226.29,226.27,0.03244876]
["bitfinex-derivatives","SOLF0:USTF0",1738425839036,0.02847258,226.31,226.27,0.03244876]
["bitfinex-derivatives","SOLF0:USTF0",1738425839242,4.4195,226.28,226.27,0.03244876]
["bitfinex-derivatives","SOLF0:USTF0",1738425840139,15.98629446,226.28,226.27,0.03244876]
["bitfinex-derivatives","SOLF0:USTF0",1738425840336,11.56679446,226.28,226.11,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425840639,11.56679446,226.25,226.11,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425841432,0.03219979,226.2,226.16,0.03138106]
["bitfinex-derivatives","SOLF0:USTF0",1738425841841,4.45329979,226.2,226.16,0.03138106]
["bitfinex-derivatives","SOLF0:USTF0",1738425842341,4.4214,226.18,226.16,0.03138106]
["bitfinex-derivatives","SOLF0:USTF0",1738425843036,0.03219979,226.2,226.16,0.03138106]
["bitfinex-derivatives","SOLF0:USTF0",1738425843740,0.03219979,226.2,226.17,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425843940,11.56679446,226.34,226.18,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738425844242,4.4194,226.29,226.2,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425844442,4.4194,226.29,226.21,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738425845136,0.03116815,226.27,226.23,11.59699026]
["bitfinex-derivatives","SOLF0:USTF0",1738425845338,11.56679446,226.37,226.23,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425845538,11.56679446,226.4,226.26,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425846437,4.4183,226.35,226.26,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425846635,0.03094505,226.35,226.31,0.02956549]
["bitfinex-derivatives","SOLF0:USTF0",1738425847037,2.8,226.45,226.29,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425847244,0.03085378,226.35,226.31,0.02787216]
["bitfinex-derivatives","SOLF0:USTF0",1738425847443,11.56679446,226.43,226.29,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425847644,0.03079013,226.35,226.31,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738425851246,0.03079013,226.35,226.31,1.49288749]
["bitfinex-derivatives","SOLF0:USTF0",1738425853847,4.44909013,226.35,226.31,1.49288749]
["bitfinex-derivatives","SOLF0:USTF0",1738425854244,0.03079013,226.35,226.31,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738425854547,4.4187,226.32,226.31,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738425855849,0.03079013,226.35,226.31,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738425856952,4.4183,226.34,226.31,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738425858849,4.4186,226.33,226.31,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738425859247,0.03079013,226.35,226.31,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738425859441,4.4187,226.32,226.31,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738425865855,0.03079013,226.35,226.31,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738425866055,0.03079013,226.35,226.32,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425866261,205.56679446,226.47,226.32,14.33059446]
["bitfinex-derivatives","SOLF0:USTF0",1738425866262,4.4171,226.41,226.32,14.33059446]
["bitfinex-derivatives","SOLF0:USTF0",1738425866456,11.56679446,226.5,226.35,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425866753,2.82,226.49,226.35,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425867159,4.4166,226.43,226.35,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425867549,0.02969238,226.41,226.37,0.02915925]
["bitfinex-derivatives","SOLF0:USTF0",1738425868862,4.4172,226.4,226.37,0.02915925]
["bitfinex-derivatives","SOLF0:USTF0",1738425869761,0.02969238,226.41,226.37,0.02915925]
["bitfinex-derivatives","SOLF0:USTF0",1738425870760,4.4173,226.39,226.37,0.02915925]
["bitfinex-derivatives","SOLF0:USTF0",1738425873161,4.44679238,226.41,226.37,0.02915925]
["bitfinex-derivatives","SOLF0:USTF0",1738425873460,0.02969238,226.41,226.37,0.02915925]
["bitfinex-derivatives","SOLF0:USTF0",1738425875962,0.02969238,226.41,226.38,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425876156,4.4155,226.49,226.38,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425876360,4.4155,226.49,226.41,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425876665,4.4153,226.5,226.41,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425876858,4.4153,226.5,226.42,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738425877363,0.02846307,226.48,226.44,0.02941157]
["bitfinex-derivatives","SOLF0:USTF0",1738425879065,8.9531234,226.61,226.47,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425879265,2.8,226.61,226.47,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425879461,4.4144,226.55,226.47,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425879664,11.56679446,226.62,226.47,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425880262,0.02786795,226.56,226.51,0.03005929]
["bitfinex-derivatives","SOLF0:USTF0",1738425880961,4.4145,226.54,226.51,0.03005929]
["bitfinex-derivatives","SOLF0:USTF0",1738425881359,0.02786795,226.56,226.51,0.03005929]
["bitfinex-derivatives","SOLF0:USTF0",1738425881666,4.4148,226.52,226.51,0.03005929]
["bitfinex-derivatives","SOLF0:USTF0",1738425883164,0.02786795,226.56,226.51,0.03005929]
["bitfinex-derivatives","SOLF0:USTF0",1738425884767,4.4143,226.55,226.51,0.03005929]
["bitfinex-derivatives","SOLF0:USTF0",1738425884965,0.02786795,226.56,226.51,0.03005929]
["bitfinex-derivatives","SOLF0:USTF0",1738425885565,4.4148,226.52,226.51,0.03005929]
["bitfinex-derivatives","SOLF0:USTF0",1738425888772,4.4165,226.44,226.38,1.14942114]
["bitfinex-derivatives","SOLF0:USTF0",1738425888967,11.56679446,226.5,226.38,1.14942114]
["bitfinex-derivatives","SOLF0:USTF0",1738425889969,0.03395871,226.46,226.42,0.02935364]
["bitfinex-derivatives","SOLF0:USTF0",1738425892173,0.03395871,226.46,226.45,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425896670,4.4137,226.58,226.45,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425896872,11.56679446,226.63,226.48,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425897176,4.4145,226.54,226.48,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425897771,0.03335345,226.53,226.48,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425897970,0.03335345,226.53,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425898774,4.4152,226.5,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425903384,4.4149,226.52,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425903581,0.03335345,226.53,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425904884,4.44795345,226.53,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425905184,0.03335345,226.53,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425906788,0.03335345,226.53,226.49,11.595898]
["bitfinex-derivatives","SOLF0:USTF0",1738425907488,0.03335345,226.53,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425909899,4.415,226.52,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425910100,0.03335345,226.53,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425911498,4.4152,226.5,226.49,0.02910354]
["bitfinex-derivatives","SOLF0:USTF0",1738425914599,4.4164,226.44,226.39,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738425914797,11.60014791,226.53,226.39,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738425914798,11.56679446,226.53,226.39,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738425915695,4.4161,226.46,226.44,0.0306102]
["bitfinex-derivatives","SOLF0:USTF0",1738425915901,0.02979019,226.48,226.44,0.0306102]
["bitfinex-derivatives","SOLF0:USTF0",1738425916797,4.4163,226.45,226.44,0.0306102]
["bitfinex-derivatives","SOLF0:USTF0",1738425925006,0.02979019,226.48,226.44,0.0306102]
["bitfinex-derivatives","SOLF0:USTF0",1738425925701,0.02979019,226.48,226.46,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425931415,0.02979019,226.48,226.45,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738425931615,0.02979019,226.48,226.44,0.0306102]
["bitfinex-derivatives","SOLF0:USTF0",1738425935612,4.44549019,226.48,226.44,0.0306102]
["bitfinex-derivatives","SOLF0:USTF0",1738425935808,0.02979019,226.48,226.44,0.0306102]
["bitfinex-derivatives","SOLF0:USTF0",1738425936214,4.4162,226.45,226.44,0.0306102]
["bitfinex-derivatives","SOLF0:USTF0",1738425937610,14.36679446,226.47,226.38,1.14942114]
["bitfinex-derivatives","SOLF0:USTF0",1738425937814,14.36679446,226.47,226.33,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738425938010,14.36679446,226.47,226.28,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425938011,11.56679446,226.44,226.28,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425938216,4.4185,226.33,226.28,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425938511,11.56679446,226.41,226.28,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425938812,4.4185,226.34,226.28,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425939016,4.4185,226.34,226.32,0.03133886]
["bitfinex-derivatives","SOLF0:USTF0",1738425939615,4.4185,226.33,226.32,0.03133886]
["bitfinex-derivatives","SOLF0:USTF0",1738425946125,4.4196,226.28,226.22,99.00679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425946314,2.8,226.36,226.19,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425946518,11.56679446,226.29,226.16,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425947124,4.4207,226.22,226.16,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425947326,4.4207,226.22,226.2,0.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1738425948621,4.4204,226.24,226.2,0.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1738425948822,0.03193937,226.25,226.2,0.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1738425949326,4.4206,226.23,226.2,0.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1738425950824,0.03193937,226.25,226.2,0.03089803]
["bitfinex-derivatives","SOLF0:USTF0",1738425951031,0.03193937,226.25,226.22,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425953931,4.4193,226.3,226.22,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425954232,4.4193,226.3,226.26,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425954930,4.44883309,226.3,226.26,11.59837437]
["bitfinex-derivatives","SOLF0:USTF0",1738425955629,0.02953309,226.3,226.26,0.03157991]
["bitfinex-derivatives","SOLF0:USTF0",1738425956627,4.4197,226.27,226.26,0.03157991]
["bitfinex-derivatives","SOLF0:USTF0",1738425957229,0.02953309,226.3,226.26,0.03157991]
["bitfinex-derivatives","SOLF0:USTF0",1738425957435,4.44863309,226.3,226.26,0.03157991]
["bitfinex-derivatives","SOLF0:USTF0",1738425957929,0.02953309,226.3,226.26,0.03157991]
["bitfinex-derivatives","SOLF0:USTF0",1738425958234,4.4193,226.29,226.26,0.03157991]
["bitfinex-derivatives","SOLF0:USTF0",1738425958533,4.4197,226.27,226.26,0.03157991]
["bitfinex-derivatives","SOLF0:USTF0",1738425961336,0.02953309,226.3,226.26,0.03157991]
["bitfinex-derivatives","SOLF0:USTF0",1738425961939,0.02953309,226.3,226.26,11.59837437]
["bitfinex-derivatives","SOLF0:USTF0",1738425962152,0.02953309,226.3,226.29,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425962442,4.4181,226.36,226.29,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425963635,4.4181,226.36,226.27,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738425963636,0.03044268,226.35,226.32,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425963843,2.8,226.45,226.32,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425964140,0.02829588,226.36,226.35,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425964437,0.0289892,226.38,226.35,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425965038,2.8,226.51,226.35,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425965331,5.5938,226.53,226.39,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425965940,11.56679446,226.51,226.39,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425966243,0.02922235,226.48,226.44,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1738425966436,4.4162,226.45,226.44,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1738425966832,0.02922235,226.48,226.44,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1738425968239,4.4162,226.45,226.44,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1738425970141,4.4176,226.38,226.3,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425970642,4.4173,226.4,226.3,11.56679446]
["bitfinex-derivatives","SOLF0:USTF0",1738425971243,0.02877703,226.37,226.33,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1738425971638,0.02877703,226.37,226.33,11.59606241]
["bitfinex-derivatives","SOLF0:USTF0",1738425974238,0.02877703,226.37,226.33,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1738425978047,4.44647703,226.37,226.33,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1738425978244,0.02877703,226.37,226.33,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1738425980945,4.44647703,226.37,226.33,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1738425981849,4.418,226.36,226.33,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1738425984356,0.02877703,226.37,226.33,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1738425985054,4.4183,226.34,226.33,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1738425992059,4.4181,226.36,226.33,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1738425992255,4.4181,226.36,226.33,7.45315738]
["bitfinex-derivatives","SOLF0:USTF0",1738425992453,0.02877703,226.37,226.35,7.42388943]
["bitfinex-derivatives","SOLF0:USTF0",1738425993753,0.02877703,226.37,226.35,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738425995564,13.01793524,226.5,226.35,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738425995758,15.81793524,226.5,226.35,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738425995958,13.01793524,226.5,226.35,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738425996154,4.4165,226.44,226.35,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738425996357,13.01793524,226.5,226.35,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738425996754,0.03040189,226.45,226.4,0.03096482]
["bitfinex-derivatives","SOLF0:USTF0",1738425997762,4.4165,226.43,226.4,0.03096482]
["bitfinex-derivatives","SOLF0:USTF0",1738426001062,4.4168,226.42,226.4,0.03096482]
["bitfinex-derivatives","SOLF0:USTF0",1738426001267,0.03040189,226.45,226.4,0.03096482]
["bitfinex-derivatives","SOLF0:USTF0",1738426001768,4.4169,226.42,226.4,0.03096482]
["bitfinex-derivatives","SOLF0:USTF0",1738426001966,0.03040189,226.45,226.4,0.03096482]
["bitfinex-derivatives","SOLF0:USTF0",1738426002964,4.4164,226.44,226.4,0.03096482]
["bitfinex-derivatives","SOLF0:USTF0",1738426005964,0.03040189,226.45,226.4,0.03096482]
["bitfinex-derivatives","SOLF0:USTF0",1738426006164,0.03040189,226.45,226.41,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738426007963,2.78,226.58,226.44,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738426008258,15.87243524,226.59,226.44,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738426008458,18.65243524,226.59,226.44,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738426008666,4.4149,226.52,226.44,11.59023524]
["bitfinex-derivatives","SOLF0:USTF0",1738426009267,11.59023524,226.56,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426009465,11.59023524,226.53,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426009968,4.4158,226.47,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426010469,4.4156,226.49,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426011167,4.4154,226.5,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426011569,11.59023524,226.56,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426011764,4.4155,226.49,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426012368,4.4156,226.48,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426013669,7.41446468,226.51,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426013869,4.4158,226.47,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426015174,4.4156,226.48,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426015780,4.4153,226.5,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426017379,4.4154,226.49,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426017778,7.41446468,226.51,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426018776,4.4158,226.47,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426021272,11.83026468,226.47,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426023178,4.4158,226.47,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426025082,7.41446468,226.5,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426025083,4.4156,226.48,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426025379,7.41446468,226.52,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426025774,194.0,226.58,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426025775,11.58420368,226.56,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426026581,4.4156,226.48,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426026780,11.58420368,226.53,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426027781,4.4158,226.47,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426035390,4.4146,226.53,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426035592,11.58420368,226.56,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426036190,15.86640368,226.59,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426036588,18.64640368,226.59,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426036992,4.4149,226.52,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426037386,15.86640368,226.59,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426038085,4.4142,226.56,226.46,0.02954776]
["bitfinex-derivatives","SOLF0:USTF0",1738426038291,8.9331234,226.62,226.5,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426038692,2.78,226.64,226.5,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426038891,4.414,226.56,226.54,0.02880805]
["bitfinex-derivatives","SOLF0:USTF0",1738426039290,14.36420368,226.65,226.54,0.02880805]
["bitfinex-derivatives","SOLF0:USTF0",1738426039986,11.58420368,226.65,226.54,0.02880805]
["bitfinex-derivatives","SOLF0:USTF0",1738426040295,6.1531234,226.66,226.54,0.02880805]
["bitfinex-derivatives","SOLF0:USTF0",1738426040793,6.1531234,226.66,226.54,1.44650805]
["bitfinex-derivatives","SOLF0:USTF0",1738426041088,4.4126,226.64,226.54,1.44650805]
["bitfinex-derivatives","SOLF0:USTF0",1738426041294,4.4126,226.64,226.56,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426041595,38.92502277,226.71,226.56,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426042095,38.92502277,226.71,226.61,0.03204462]
["bitfinex-derivatives","SOLF0:USTF0",1738426042490,24.56081909,226.71,226.61,0.03204462]
["bitfinex-derivatives","SOLF0:USTF0",1738426042893,4.4117,226.68,226.61,0.03204462]
["bitfinex-derivatives","SOLF0:USTF0",1738426043194,24.56081909,226.71,226.62,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426043591,4.4117,226.69,226.62,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426043789,24.56081909,226.71,226.62,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426044095,4.2681,226.74,226.62,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426044502,11.58420368,226.77,226.66,0.02896155]
["bitfinex-derivatives","SOLF0:USTF0",1738426044789,11.58420368,226.8,226.66,0.02896155]
["bitfinex-derivatives","SOLF0:USTF0",1738426044990,4.4109,226.72,226.65,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426045193,4.4109,226.72,226.71,0.03292711]
["bitfinex-derivatives","SOLF0:USTF0",1738426045393,4.4109,226.72,226.65,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426045595,4.4113,226.7,226.69,0.03351781]
["bitfinex-derivatives","SOLF0:USTF0",1738426047489,4.4104,226.75,226.69,0.03351781]
["bitfinex-derivatives","SOLF0:USTF0",1738426047793,14.36420368,226.8,226.69,0.03351781]
["bitfinex-derivatives","SOLF0:USTF0",1738426048990,4.4113,226.7,226.69,0.03351781]
["bitfinex-derivatives","SOLF0:USTF0",1738426049597,14.36420368,226.8,226.69,0.03351781]
["bitfinex-derivatives","SOLF0:USTF0",1738426049792,4.4111,226.72,226.69,0.03351781]
["bitfinex-derivatives","SOLF0:USTF0",1738426049997,14.36420368,226.8,226.69,0.03351781]
["bitfinex-derivatives","SOLF0:USTF0",1738426050693,4.4113,226.7,226.69,0.03351781]
["bitfinex-derivatives","SOLF0:USTF0",1738426052490,4.4113,226.7,226.59,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426052491,4.4124,226.65,226.59,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426053598,0.02936041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426054199,0.02936041,226.64,226.62,11.58420368]
["bitfinex-derivatives","SOLF0:USTF0",1738426055495,0.02936041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426056097,4.44186041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426057200,4.4128,226.63,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426057400,0.02936041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426058100,4.413,226.61,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426061202,4.44196041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426061397,0.02936041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426061798,4.44186041,226.64,226.61,7.40326639]
["bitfinex-derivatives","SOLF0:USTF0",1738426063809,4.4127,226.63,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426064205,0.02936041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426064405,4.4127,226.63,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426064700,0.02936041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426065403,4.4129,226.62,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426066102,0.02936041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426067412,0.02936041,226.64,226.61,11.56757541]
["bitfinex-derivatives","SOLF0:USTF0",1738426068114,0.02936041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426071313,4.4127,226.63,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426076018,0.02936041,226.64,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426076218,4.413,226.61,226.6,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1738426083221,4.4148,226.53,226.47,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738426083419,11.56757541,226.6,226.47,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738426083817,7.41015442,226.58,226.5,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426084018,7.41015442,226.62,226.54,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426084425,4.4135,226.59,226.56,0.0296123]
["bitfinex-derivatives","SOLF0:USTF0",1738426085026,4.4137,226.58,226.56,0.0296123]
["bitfinex-derivatives","SOLF0:USTF0",1738426086133,0.029027,226.6,226.56,0.0296123]
["bitfinex-derivatives","SOLF0:USTF0",1738426087237,4.4136,226.58,226.56,0.0296123]
["bitfinex-derivatives","SOLF0:USTF0",1738426087434,0.029027,226.6,226.56,7.43976672]
["bitfinex-derivatives","SOLF0:USTF0",1738426087632,0.029027,226.6,226.58,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426088132,7.41015442,226.72,226.58,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426088331,10.26445442,226.74,226.64,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426088634,7.41015442,226.72,226.64,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426089035,7.41015442,226.74,226.66,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426089236,0.03124747,226.7,226.66,7.4400851]
["bitfinex-derivatives","SOLF0:USTF0",1738426089833,4.44254747,226.7,226.66,7.4400851]
["bitfinex-derivatives","SOLF0:USTF0",1738426091332,0.03124747,226.7,226.68,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426104643,0.03124747,226.7,226.66,7.4400851]
["bitfinex-derivatives","SOLF0:USTF0",1738426105147,0.03124747,226.7,226.66,0.02993068]
["bitfinex-derivatives","SOLF0:USTF0",1738426105945,0.03124747,226.7,226.66,7.4400851]
["bitfinex-derivatives","SOLF0:USTF0",1738426109248,4.44254747,226.7,226.66,7.4400851]
["bitfinex-derivatives","SOLF0:USTF0",1738426111150,11.82205442,226.67,226.66,0.02993068]
["bitfinex-derivatives","SOLF0:USTF0",1738426112651,4.4132,226.61,226.56,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426112854,2.81124747,226.7,226.56,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426112855,7.41015442,226.64,226.56,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426113355,4.4137,226.58,226.54,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426113557,7.41015442,226.6,226.52,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426113953,0.0298884,226.56,226.52,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426114954,4.4439884,226.56,226.52,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426115457,4.4145,226.54,226.51,0.03371297]
["bitfinex-derivatives","SOLF0:USTF0",1738426117658,4.4440884,226.56,226.52,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426117859,0.0298884,226.56,226.52,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426118159,0.0298884,226.56,226.54,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426119858,4.4438884,226.56,226.54,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426124365,0.0298884,226.56,226.54,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426125767,4.4142,226.55,226.54,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426126667,0.0298884,226.56,226.54,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426138469,7.41015442,226.68,226.54,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426138674,4.4127,226.63,226.61,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426138973,7.41015442,226.68,226.61,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426139174,4.4128,226.62,226.59,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426141777,0.03170565,226.63,226.58,0.03029081]
["bitfinex-derivatives","SOLF0:USTF0",1738426141981,4.4134,226.59,226.58,0.03029081]
["bitfinex-derivatives","SOLF0:USTF0",1738426156999,0.03170565,226.63,226.58,0.03029081]
["bitfinex-derivatives","SOLF0:USTF0",1738426157294,0.03170565,226.63,226.61,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426159799,6.1531234,226.71,226.61,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426159996,4.4117,226.68,226.66,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426162101,6.1531234,226.71,226.66,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426162899,28.97191909,226.71,226.68,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426163099,24.56081909,226.71,226.68,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426163600,24.56081909,226.71,226.7,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426164900,4.4108,226.73,226.7,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426165206,14.9691234,226.87,226.7,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426165699,4.4101,226.77,226.72,7.43857565]
["bitfinex-derivatives","SOLF0:USTF0",1738426165894,7.41015442,226.81,226.72,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426166202,7.41015442,226.81,226.72,7.43959078]
["bitfinex-derivatives","SOLF0:USTF0",1738426166602,4.4101,226.76,226.72,7.43959078]
["bitfinex-derivatives","SOLF0:USTF0",1738426167694,4.4104,226.75,226.72,7.43959078]
["bitfinex-derivatives","SOLF0:USTF0",1738426168697,4.4104,226.75,226.72,0.02943636]
["bitfinex-derivatives","SOLF0:USTF0",1738426168698,4.4107,226.73,226.72,0.02943636]
["bitfinex-derivatives","SOLF0:USTF0",1738426172305,4.4105,226.74,226.72,0.02943636]
["bitfinex-derivatives","SOLF0:USTF0",1738426172506,7.41015442,226.82,226.73,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426172703,7.41015442,226.82,226.76,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426173002,4.4093,226.81,226.76,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426173306,6.1531234,226.93,226.78,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426173307,7.41015442,226.86,226.78,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426173507,7.41015442,226.82,226.74,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426173702,7.41015442,226.82,226.78,0.02820378]
["bitfinex-derivatives","SOLF0:USTF0",1738426174303,4.4095,226.79,226.78,0.02820378]
["bitfinex-derivatives","SOLF0:USTF0",1738426183110,7.41015442,226.9,226.78,0.02820378]
["bitfinex-derivatives","SOLF0:USTF0",1738426183309,7.41015442,226.9,226.82,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426183714,7.41015442,226.9,226.84,0.0328171]
["bitfinex-derivatives","SOLF0:USTF0",1738426183915,4.4084,226.85,226.84,0.0328171]
["bitfinex-derivatives","SOLF0:USTF0",1738426189816,7.41015442,226.86,226.74,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426190016,7.41015442,226.81,226.72,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426190213,4.4104,226.75,226.72,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426190718,4.4104,226.75,226.74,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426194821,0.02894106,226.76,226.74,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426195021,1.3988,226.85,226.74,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426195224,10.19015442,226.87,226.78,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426195519,10.19015442,226.87,226.8,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426195718,2.78,226.87,226.8,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426195918,16.41017782,226.91,226.84,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426196115,9.0000234,226.91,226.86,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426196619,9.0000234,226.91,226.86,7.4436021]
["bitfinex-derivatives","SOLF0:USTF0",1738426197115,9.0000234,226.91,226.86,0.03344768]
["bitfinex-derivatives","SOLF0:USTF0",1738426197116,11.81815442,226.87,226.86,0.03344768]
["bitfinex-derivatives","SOLF0:USTF0",1738426199523,7.41015442,226.87,226.76,7.41015442]
["bitfinex-derivatives","SOLF0:USTF0",1738426199725,11.5529845,226.87,226.72,11.5529845]
["bitfinex-derivatives","SOLF0:USTF0",1738426200426,11.5529845,226.84,226.71,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738426200625,0.03007576,226.82,226.77,0.0334969]
["bitfinex-derivatives","SOLF0:USTF0",1738426202827,4.4096,226.79,226.77,0.0334969]
["bitfinex-derivatives","SOLF0:USTF0",1738426204030,4.43917576,226.82,226.77,0.0334969]
["bitfinex-derivatives","SOLF0:USTF0",1738426204923,0.03007576,226.82,226.77,0.0334969]
["bitfinex-derivatives","SOLF0:USTF0",1738426205834,0.03007576,226.82,226.78,11.5529845]
["bitfinex-derivatives","SOLF0:USTF0",1738426206024,2.8469,226.91,226.81,11.5529845]
["bitfinex-derivatives","SOLF0:USTF0",1738426206223,4.4077,226.89,226.81,11.5529845]
["bitfinex-derivatives","SOLF0:USTF0",1738426206424,4.2517,226.95,226.81,11.5529845]
["bitfinex-derivatives","SOLF0:USTF0",1738426206934,1.4717,226.95,226.81,11.5529845]
["bitfinex-derivatives","SOLF0:USTF0",1738426207228,0.02131444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426208731,4.4079,226.88,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426210024,0.02131444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426211232,4.42871444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426211429,0.02131444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426212823,4.42871444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426213230,0.02131444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426213429,4.408,226.87,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426215331,4.4078,226.88,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426216534,4.4079,226.88,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426216734,0.02131444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426218227,4.42881444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426220934,0.02131444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426221839,4.4076,226.89,226.87,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426222033,0.02131444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426223140,4.408,226.87,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426227937,4.4077,226.89,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426228142,0.02131444,226.9,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426228937,4.408,226.87,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426229334,7.38667994,226.89,226.86,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1738426229540,0.02131444,226.9,226.88,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426230739,4.4076,226.89,226.88,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426231548,4.42881444,226.9,226.88,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426232449,4.4076,226.89,226.88,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426232948,0.02131444,226.9,226.88,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426233847,4.42871444,226.9,226.88,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426234051,0.02131444,226.9,226.88,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426234749,4.4064,226.96,226.88,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426234948,4.4064,226.96,226.93,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426236555,4.4061,226.97,226.93,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426237958,7.38667994,227.01,226.93,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426238162,4.4058,226.99,226.93,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426238556,4.4059,226.98,226.93,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426239057,4.4061,226.97,226.93,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426239249,7.38667994,227.01,226.93,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426239649,4.4059,226.98,226.95,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426240554,7.38667994,227.03,226.95,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426240754,4.4061,226.97,226.95,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426241456,4.4056,227.0,226.95,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426241755,7.38667994,227.03,226.97,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426241956,4.4057,226.99,226.97,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426243161,4.4055,227.0,226.97,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426243558,1.3767,227.04,226.97,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426243760,4.4055,227.0,226.97,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426244461,4.4053,227.01,226.97,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426244665,7.38667994,227.05,226.99,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426245264,7.38667994,227.05,227.0,0.03385446]
["bitfinex-derivatives","SOLF0:USTF0",1738426245664,4.405,227.03,227.0,0.03385446]
["bitfinex-derivatives","SOLF0:USTF0",1738426245864,7.38667994,227.07,227.0,0.03385446]
["bitfinex-derivatives","SOLF0:USTF0",1738426246663,7.38667994,227.05,227.0,0.03385446]
["bitfinex-derivatives","SOLF0:USTF0",1738426247364,4.4053,227.01,227.0,0.03385446]
["bitfinex-derivatives","SOLF0:USTF0",1738426251969,4.4069,226.93,226.91,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426253173,0.02994244,226.94,226.91,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426253470,0.02994244,226.94,226.93,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426256471,4.43654244,226.94,226.93,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426256774,0.02994244,226.94,226.91,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426256973,4.4068,226.93,226.91,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426258374,4.4068,226.93,226.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738426258676,0.02994244,226.94,226.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738426258975,4.4072,226.91,226.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738426262577,7.38667994,226.92,226.83,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426262780,7.38667994,226.9,226.81,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426263081,7.38667994,226.88,226.81,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426263679,4.409,226.82,226.79,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426263882,0.02997524,226.87,226.82,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1738426264781,4.4088,226.83,226.82,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1738426265082,0.02997524,226.87,226.82,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1738426265276,0.02997524,226.87,226.86,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426266477,0.02997524,226.87,226.84,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426266879,4.4088,226.83,226.82,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1738426268883,4.43807524,226.87,226.82,7.41504935]
["bitfinex-derivatives","SOLF0:USTF0",1738426269186,0.02997524,226.87,226.86,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426269386,4.43817524,226.87,226.84,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426270386,0.02997524,226.87,226.84,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426271387,4.4082,226.86,226.84,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426272085,4.4086,226.85,226.82,7.41504935]
["bitfinex-derivatives","SOLF0:USTF0",1738426272384,0.02997524,226.87,226.82,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1738426273787,4.4088,226.83,226.82,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1738426274586,4.4084,226.85,226.82,7.41504935]
["bitfinex-derivatives","SOLF0:USTF0",1738426274783,0.02997524,226.87,226.82,7.41504935]
["bitfinex-derivatives","SOLF0:USTF0",1738426274982,0.02997524,226.87,226.84,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426275184,0.02997524,226.87,226.86,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426275684,22.0504,227.02,226.86,7.38667994]
["bitfinex-derivatives","SOLF0:USTF0",1738426275685,81.06147054,227.09,226.86,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426275891,5.6647,227.04,226.9,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426276189,6.1531234,227.03,226.9,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426276981,0.03114814,226.99,226.94,0.02947571]
["bitfinex-derivatives","SOLF0:USTF0",1738426277889,4.4064,226.95,226.94,0.02947571]
["bitfinex-derivatives","SOLF0:USTF0",1738426279489,4.4062,226.97,226.94,0.02947571]
["bitfinex-derivatives","SOLF0:USTF0",1738426279885,4.4063,226.96,226.94,0.02947571]
["bitfinex-derivatives","SOLF0:USTF0",1738426280185,0.03114814,226.99,226.94,0.02947571]
["bitfinex-derivatives","SOLF0:USTF0",1738426280890,4.4064,226.95,226.94,0.02947571]
["bitfinex-derivatives","SOLF0:USTF0",1738426281784,0.03114814,226.99,226.94,0.02947571]
["bitfinex-derivatives","SOLF0:USTF0",1738426281986,4.4068,226.95,226.94,0.02947571]
["bitfinex-derivatives","SOLF0:USTF0",1738426283591,4.4085,226.87,226.83,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738426283784,11.53825455,226.96,226.83,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738426283988,1.45,226.95,226.83,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738426284191,4.4076,226.92,226.83,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738426284492,1.45,226.95,226.83,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738426284687,0.03240736,226.9,226.85,0.03168983]
["bitfinex-derivatives","SOLF0:USTF0",1738426284882,4.4086,226.86,226.85,0.03168983]
["bitfinex-derivatives","SOLF0:USTF0",1738426292498,0.03240736,226.9,226.85,0.03168983]
["bitfinex-derivatives","SOLF0:USTF0",1738426292993,0.03240736,226.9,226.87,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426293795,0.03240736,226.9,226.85,0.03168983]
["bitfinex-derivatives","SOLF0:USTF0",1738426294594,4.4085,226.87,226.85,0.03168983]
["bitfinex-derivatives","SOLF0:USTF0",1738426294796,0.03240736,226.9,226.85,0.03168983]
["bitfinex-derivatives","SOLF0:USTF0",1738426295397,4.4085,226.87,226.85,0.03168983]
["bitfinex-derivatives","SOLF0:USTF0",1738426295989,0.03240736,226.9,226.85,0.03168983]
["bitfinex-derivatives","SOLF0:USTF0",1738426296194,4.4086,226.86,226.85,0.03168983]
["bitfinex-derivatives","SOLF0:USTF0",1738426304301,4.4098,226.8,226.75,13.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1738426304699,11.53825455,226.9,226.75,13.03325455]
["bitfinex-derivatives","SOLF0:USTF0",1738426305593,0.03390188,226.85,226.8,0.03290995]
["bitfinex-derivatives","SOLF0:USTF0",1738426305796,11.53825455,226.84,226.8,0.03290995]
["bitfinex-derivatives","SOLF0:USTF0",1738426305997,1.4908,226.83,226.8,0.03290995]
["bitfinex-derivatives","SOLF0:USTF0",1738426306198,4.4111,226.74,226.69,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426306500,11.53825455,226.81,226.66,12.94565455]
["bitfinex-derivatives","SOLF0:USTF0",1738426306703,4.4118,226.7,226.66,12.94565455]
["bitfinex-derivatives","SOLF0:USTF0",1738426306901,11.53825455,226.78,226.63,22.91528878]
["bitfinex-derivatives","SOLF0:USTF0",1738426307100,11.53825455,226.78,226.63,12.98575455]
["bitfinex-derivatives","SOLF0:USTF0",1738426307305,0.02827793,226.73,226.68,0.03169735]
["bitfinex-derivatives","SOLF0:USTF0",1738426307799,0.02827793,226.73,226.62,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738426308097,0.02827793,226.73,226.68,0.03108705]
["bitfinex-derivatives","SOLF0:USTF0",1738426308596,4.4115,226.69,226.68,0.03108705]
["bitfinex-derivatives","SOLF0:USTF0",1738426310902,4.4128,226.62,226.61,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1738426311097,2.78,226.71,226.57,13.02855455]
["bitfinex-derivatives","SOLF0:USTF0",1738426311098,4.2568,226.71,226.57,13.02855455]
["bitfinex-derivatives","SOLF0:USTF0",1738426311297,4.412,226.67,226.57,13.02855455]
["bitfinex-derivatives","SOLF0:USTF0",1738426311502,1.4235,226.7,226.57,13.02855455]
["bitfinex-derivatives","SOLF0:USTF0",1738426311802,4.412,226.67,226.57,13.02855455]
["bitfinex-derivatives","SOLF0:USTF0",1738426311999,0.03099103,226.66,226.61,0.03115096]
["bitfinex-derivatives","SOLF0:USTF0",1738426312907,4.413,226.62,226.61,0.03115096]
["bitfinex-derivatives","SOLF0:USTF0",1738426324108,4.4125,226.64,226.61,0.03115096]
["bitfinex-derivatives","SOLF0:USTF0",1738426324313,0.03099103,226.66,226.63,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426326110,4.1578,226.78,226.63,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426326311,4.1578,226.78,226.64,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426326516,15.69605455,226.78,226.64,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426326715,4.4121,226.66,226.62,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738426327107,1.4627,226.77,226.62,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738426327311,0.0298002,226.66,226.62,4.41401462]
["bitfinex-derivatives","SOLF0:USTF0",1738426327515,4.4121,226.66,226.62,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738426327716,4.44069915,226.66,226.62,4.41075696]
["bitfinex-derivatives","SOLF0:USTF0",1738426328514,4.4123,226.65,226.62,4.41075696]
["bitfinex-derivatives","SOLF0:USTF0",1738426329721,4.4125,226.64,226.62,4.41075696]
["bitfinex-derivatives","SOLF0:USTF0",1738426330021,0.02859915,226.66,226.62,0.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1738426330521,4.4123,226.65,226.62,0.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1738426330819,0.02859915,226.66,226.62,0.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1738426331220,4.4126,226.64,226.62,0.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1738426331611,0.02859915,226.66,226.62,0.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1738426331920,4.4123,226.65,226.62,0.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1738426332122,0.02859915,226.66,226.62,0.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1738426332620,4.4126,226.64,226.62,0.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1738426334825,4.44079915,226.66,226.62,0.02895696]
["bitfinex-derivatives","SOLF0:USTF0",1738426335520,0.02859915,226.66,226.64,15.95075455]
["bitfinex-derivatives","SOLF0:USTF0",1738426335725,0.02859915,226.66,226.64,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426336720,0.02859915,226.66,226.65,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738426337128,2.78,226.77,226.64,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426337320,2.78,226.77,226.67,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426337720,2.78,226.77,226.65,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738426338322,0.0283537,226.73,226.69,0.03205104]
["bitfinex-derivatives","SOLF0:USTF0",1738426338828,4.4111,226.71,226.69,0.03205104]
["bitfinex-derivatives","SOLF0:USTF0",1738426339928,4.4113,226.7,226.69,0.03205104]
["bitfinex-derivatives","SOLF0:USTF0",1738426342336,4.4126,226.64,226.58,15.95185455]
["bitfinex-derivatives","SOLF0:USTF0",1738426342637,12.95575455,226.72,226.58,15.95185455]
["bitfinex-derivatives","SOLF0:USTF0",1738426342836,12.95575455,226.72,226.58,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426343239,11.53825455,226.69,226.55,11.53825455]
["bitfinex-derivatives","SOLF0:USTF0",1738426343436,0.03189887,226.67,226.63,0.03000664]
["bitfinex-derivatives","SOLF0:USTF0",1738426343935,4.4125,226.64,226.63,0.03000664]
["bitfinex-derivatives","SOLF0:USTF0",1738426350348,4.4125,226.64,226.63,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738426351746,11.82047176,226.64,226.63,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738426352249,4.4146,226.53,226.52,8.53062884]
["bitfinex-derivatives","SOLF0:USTF0",1738426352442,4.4146,226.53,226.52,1.12265708]
["bitfinex-derivatives","SOLF0:USTF0",1738426352643,4.4146,226.53,226.5,7.40797176]
["bitfinex-derivatives","SOLF0:USTF0",1738426353847,4.4146,226.53,226.49,1.41998716]
["bitfinex-derivatives","SOLF0:USTF0",1738426354447,4.4151,226.51,226.49,1.41998716]
["bitfinex-derivatives","SOLF0:USTF0",1738426354650,4.4151,226.51,226.49,0.02938716]
["bitfinex-derivatives","SOLF0:USTF0",1738426355750,4.4152,226.5,226.49,0.02938716]
["bitfinex-derivatives","SOLF0:USTF0",1738426381357,7.41504859,226.51,226.49,0.02938716]
["bitfinex-derivatives","SOLF0:USTF0",1738426381561,4.4149,226.52,226.49,7.44443575]
["bitfinex-derivatives","SOLF0:USTF0",1738426384264,4.4149,226.52,226.49,0.02938716]
["bitfinex-derivatives","SOLF0:USTF0",1738426385767,7.41504859,226.51,226.49,0.02938716]
["bitfinex-derivatives","SOLF0:USTF0",1738426386269,4.4152,226.5,226.49,0.02938716]
["bitfinex-derivatives","SOLF0:USTF0",1738426386867,7.41504859,226.51,226.39,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738426386868,4.4164,226.44,226.41,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426387064,4.4164,226.44,226.39,8.77464859]
["bitfinex-derivatives","SOLF0:USTF0",1738426387266,7.41504859,226.46,226.39,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426387868,7.41504859,226.46,226.37,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426388072,0.03226931,226.45,226.4,0.03167985]
["bitfinex-derivatives","SOLF0:USTF0",1738426388263,7.41504859,226.44,226.4,0.03167985]
["bitfinex-derivatives","SOLF0:USTF0",1738426388468,4.4169,226.41,226.4,0.03167985]
["bitfinex-derivatives","SOLF0:USTF0",1738426390865,4.4178,226.37,226.33,8.5647224]
["bitfinex-derivatives","SOLF0:USTF0",1738426391071,7.41504859,226.4,226.33,8.5647224]
["bitfinex-derivatives","SOLF0:USTF0",1738426391569,7.41504859,226.38,226.33,1.14967381]
["bitfinex-derivatives","SOLF0:USTF0",1738426391971,7.44583026,226.38,226.33,1.17777992]
["bitfinex-derivatives","SOLF0:USTF0",1738426392171,4.4183,226.35,226.33,1.17777992]
["bitfinex-derivatives","SOLF0:USTF0",1738426392374,7.44583026,226.38,226.33,1.17777992]
["bitfinex-derivatives","SOLF0:USTF0",1738426392573,4.4183,226.34,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426394669,11.83334859,226.34,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426400076,4.4181,226.36,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426400577,7.44583026,226.38,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426400885,4.4182,226.35,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426401880,4.4183,226.34,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426408680,7.44583026,226.38,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426409185,4.4183,226.35,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426411582,7.44583026,226.38,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426411985,4.4182,226.35,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426412787,4.4183,226.34,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426414981,11.83334859,226.34,226.33,0.02810611]
["bitfinex-derivatives","SOLF0:USTF0",1738426418792,11.83334859,226.34,226.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738426418793,4.42,226.26,226.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738426419090,7.41504859,226.29,226.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738426419490,4.4197,226.27,226.23,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426419991,0.03049151,226.27,226.25,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426423395,0.03049151,226.27,226.23,11.86405321]
["bitfinex-derivatives","SOLF0:USTF0",1738426424496,4.45019151,226.27,226.23,11.86405321]
["bitfinex-derivatives","SOLF0:USTF0",1738426424691,4.45019151,226.27,226.23,7.44365321]
["bitfinex-derivatives","SOLF0:USTF0",1738426425097,0.03049151,226.27,226.25,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426426298,0.03049151,226.27,226.25,11.83504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426427599,0.03049151,226.27,226.25,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426428701,0.03049151,226.27,226.25,11.83514859]
["bitfinex-derivatives","SOLF0:USTF0",1738426429403,0.03049151,226.27,226.25,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426429702,0.03049151,226.27,226.23,11.86395321]
["bitfinex-derivatives","SOLF0:USTF0",1738426430098,0.03049151,226.27,226.24,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738426430699,0.03049151,226.27,226.25,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426431603,0.03049151,226.27,226.23,11.86405321]
["bitfinex-derivatives","SOLF0:USTF0",1738426432402,0.03049151,226.27,226.23,7.44365321]
["bitfinex-derivatives","SOLF0:USTF0",1738426432602,0.03049151,226.27,226.24,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738426432904,0.03049151,226.27,226.23,7.44365321]
["bitfinex-derivatives","SOLF0:USTF0",1738426433203,4.45019151,226.27,226.23,0.02860462]
["bitfinex-derivatives","SOLF0:USTF0",1738426434901,0.03049151,226.27,226.23,11.86405321]
["bitfinex-derivatives","SOLF0:USTF0",1738426435400,0.03049151,226.27,226.23,7.44365321]
["bitfinex-derivatives","SOLF0:USTF0",1738426435605,4.45019151,226.27,226.23,7.44365321]
["bitfinex-derivatives","SOLF0:USTF0",1738426436700,0.03049151,226.27,226.23,7.44365321]
["bitfinex-derivatives","SOLF0:USTF0",1738426437205,0.03049151,226.27,226.23,11.86405321]
["bitfinex-derivatives","SOLF0:USTF0",1738426438606,0.03049151,226.27,226.23,4.44900462]
["bitfinex-derivatives","SOLF0:USTF0",1738426440309,0.03049151,226.27,226.23,0.02860462]
["bitfinex-derivatives","SOLF0:USTF0",1738426440811,0.03049151,226.27,226.23,11.86405321]
["bitfinex-derivatives","SOLF0:USTF0",1738426441509,0.03049151,226.27,226.23,4.44900462]
["bitfinex-derivatives","SOLF0:USTF0",1738426441710,0.03049151,226.27,226.23,0.02860462]
["bitfinex-derivatives","SOLF0:USTF0",1738426442010,4.4199,226.26,226.23,0.02860462]
["bitfinex-derivatives","SOLF0:USTF0",1738426442906,11.83494859,226.26,226.23,0.02860462]
["bitfinex-derivatives","SOLF0:USTF0",1738426445014,4.4199,226.26,226.23,0.02860462]
["bitfinex-derivatives","SOLF0:USTF0",1738426446012,4.45019151,226.27,226.23,0.02860462]
["bitfinex-derivatives","SOLF0:USTF0",1738426447111,0.03049151,226.27,226.26,11.83494859]
["bitfinex-derivatives","SOLF0:USTF0",1738426447710,0.03049151,226.27,226.26,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738426449511,0.03049151,226.27,226.26,11.83494859]
["bitfinex-derivatives","SOLF0:USTF0",1738426450212,11.83334859,226.34,226.26,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426450613,7.41504859,226.36,226.28,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426450814,11.83314859,226.36,226.31,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738426451113,7.41504859,226.36,226.28,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426451414,7.44884121,226.36,226.31,0.02969317]
["bitfinex-derivatives","SOLF0:USTF0",1738426452220,0.03379262,226.36,226.31,0.02969317]
["bitfinex-derivatives","SOLF0:USTF0",1738426452415,0.03379262,226.36,226.32,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426453318,0.03379262,226.36,226.34,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426453519,7.41504859,226.44,226.34,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426453719,7.41504859,226.44,226.37,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426454712,2.78,226.45,226.38,0.03158956]
["bitfinex-derivatives","SOLF0:USTF0",1738426454713,7.41504859,226.42,226.38,0.03158956]
["bitfinex-derivatives","SOLF0:USTF0",1738426454917,11.83174859,226.42,226.38,0.03158956]
["bitfinex-derivatives","SOLF0:USTF0",1738426455121,7.41504859,226.42,226.38,0.03158956]
["bitfinex-derivatives","SOLF0:USTF0",1738426455922,4.4173,226.39,226.38,0.03158956]
["bitfinex-derivatives","SOLF0:USTF0",1738426456916,4.4183,226.34,226.27,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426457220,11.83334859,226.34,226.27,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426457415,11.83334859,226.34,226.28,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738426458018,0.02861623,226.33,226.29,0.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1738426460529,4.44711623,226.33,226.29,0.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1738426461223,4.4189,226.31,226.29,0.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1738426461530,7.41504859,226.3,226.29,0.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1738426461926,11.83414859,226.3,226.29,0.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1738426462229,11.83414859,226.3,226.24,1.1503351]
["bitfinex-derivatives","SOLF0:USTF0",1738426462230,7.41504859,226.3,226.24,1.1503351]
["bitfinex-derivatives","SOLF0:USTF0",1738426462423,7.41504859,226.26,226.17,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426463627,0.0301339,226.24,226.19,0.03107643]
["bitfinex-derivatives","SOLF0:USTF0",1738426463832,4.4205,226.23,226.19,0.03107643]
["bitfinex-derivatives","SOLF0:USTF0",1738426464034,0.0301339,226.24,226.19,0.03107643]
["bitfinex-derivatives","SOLF0:USTF0",1738426464333,7.44518249,226.24,226.19,0.03107643]
["bitfinex-derivatives","SOLF0:USTF0",1738426464534,7.41504859,226.22,226.19,0.03107643]
["bitfinex-derivatives","SOLF0:USTF0",1738426464733,7.41504859,226.2,226.19,0.03107643]
["bitfinex-derivatives","SOLF0:USTF0",1738426465128,11.83604859,226.2,226.19,0.03107643]
["bitfinex-derivatives","SOLF0:USTF0",1738426466331,7.41504859,226.2,226.09,94.91504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426466633,7.41504859,226.15,226.09,94.91504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426467633,0.02914893,226.14,226.1,0.0283614]
["bitfinex-derivatives","SOLF0:USTF0",1738426470231,7.41504859,226.13,226.1,0.0283614]
["bitfinex-derivatives","SOLF0:USTF0",1738426471830,7.41504859,226.13,225.94,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738426471831,7.41504859,226.11,226.01,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426472026,7.41504859,226.08,226.01,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426472233,4.4238,226.06,225.99,9.07163179]
["bitfinex-derivatives","SOLF0:USTF0",1738426472431,7.41504859,226.06,225.99,9.07163179]
["bitfinex-derivatives","SOLF0:USTF0",1738426472830,11.83894859,226.06,225.99,13.49673179]
["bitfinex-derivatives","SOLF0:USTF0",1738426473136,0.03115681,226.05,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426474837,7.41504859,226.02,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426476031,4.4247,226.02,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426476336,0.03115681,226.05,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426476533,4.4242,226.04,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426476739,11.83924859,226.04,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426476939,7.41504859,226.02,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426477543,7.41504859,226.04,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426478239,11.83924859,226.04,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426479540,4.4245,226.03,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426480640,7.41504859,226.04,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426480939,4.4246,226.02,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426484639,11.83964859,226.02,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426486447,4.4248,226.01,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426487443,7.2048,226.01,226.0,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738426488644,4.4259,225.96,225.92,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1738426489049,4.4259,225.96,225.91,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426489745,0.03319318,225.96,225.91,7.44502401]
["bitfinex-derivatives","SOLF0:USTF0",1738426490047,0.03319318,225.96,225.92,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738426490250,0.03319318,225.96,225.91,7.44502401]
["bitfinex-derivatives","SOLF0:USTF0",1738426492749,0.03319318,225.96,225.91,11.87172401]
["bitfinex-derivatives","SOLF0:USTF0",1738426494349,0.03319318,225.96,225.91,7.44502401]
["bitfinex-derivatives","SOLF0:USTF0",1738426494653,0.03319318,225.96,225.95,11.84094859]
["bitfinex-derivatives","SOLF0:USTF0",1738426497054,7.41504859,226.04,225.95,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426497255,7.41504859,226.04,226.01,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738426497553,7.41504859,226.04,225.97,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426497755,4.4244,226.03,225.97,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738426498252,0.0296466,226.02,225.98,0.03281439]
["bitfinex-derivatives","SOLF0:USTF0",1738426498555,0.0296466,226.02,225.98,4.45811439]
["bitfinex-derivatives","SOLF0:USTF0",1738426498950,0.0296466,226.02,225.99,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738426499657,0.0296466,226.02,225.98,4.45811439]
["bitfinex-derivatives","SOLF0:USTF0",1738426501152,0.0296466,226.02,225.99,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738426501550,0.0296466,226.02,225.98,0.03281439]
["bitfinex-derivatives","SOLF0:USTF0",1738426501957,0.0296466,226.02,225.98,4.45811439]
["bitfinex-derivatives","SOLF0:USTF0",1738426502258,0.0296466,226.02,225.98,0.03281439]
["bitfinex-derivatives","SOLF0:USTF0",1738426502757,0.0296466,226.02,226.01,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738426504360,1.4412,226.1,226.01,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426504361,7.41504859,226.1,226.01,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426504554,7.41504859,226.12,226.06,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426504750,7.41504859,226.1,226.04,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426505158,7.41504859,226.1,226.02,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426505557,0.03021789,226.08,226.04,0.02855847]
["bitfinex-derivatives","SOLF0:USTF0",1738426505860,0.03021789,226.08,226.04,4.45265847]
["bitfinex-derivatives","SOLF0:USTF0",1738426506061,0.03021789,226.08,226.04,0.02855847]
["bitfinex-derivatives","SOLF0:USTF0",1738426507061,7.44526648,226.08,226.04,0.02855847]
["bitfinex-derivatives","SOLF0:USTF0",1738426507660,7.41504859,226.06,226.04,0.02855847]
["bitfinex-derivatives","SOLF0:USTF0",1738426508763,4.424,226.05,226.04,0.02855847]
["bitfinex-derivatives","SOLF0:USTF0",1738426509158,4.424,226.05,225.96,8.56673473]
["bitfinex-derivatives","SOLF0:USTF0",1738426509159,7.41504859,226.06,225.96,1.15168614]
["bitfinex-derivatives","SOLF0:USTF0",1738426509358,7.41504859,226.0,225.96,1.15168614]
["bitfinex-derivatives","SOLF0:USTF0",1738426510457,7.44769343,226.0,225.96,1.18081671]
["bitfinex-derivatives","SOLF0:USTF0",1738426510853,11.87269343,226.0,225.96,1.18081671]
["bitfinex-derivatives","SOLF0:USTF0",1738426511962,7.44769343,226.0,225.96,1.18081671]
["bitfinex-derivatives","SOLF0:USTF0",1738426512358,0.03264484,226.0,225.96,8.5958653]
["bitfinex-derivatives","SOLF0:USTF0",1738426513256,0.03264484,226.0,225.96,1.18081671]
["bitfinex-derivatives","SOLF0:USTF0",1738426513461,7.44769343,226.0,225.96,1.18081671]
["bitfinex-derivatives","SOLF0:USTF0",1738426514059,7.41504859,225.98,225.96,1.18081671]
["bitfinex-derivatives","SOLF0:USTF0",1738426514466,4.4255,225.97,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426515666,7.41504859,225.98,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426516765,11.84044859,225.98,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426517263,4.4255,225.97,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426521265,7.44769343,226.0,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426523871,4.4252,225.99,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426525075,11.87269343,226.0,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426525777,4.4255,225.97,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426527878,11.84044859,225.98,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426531180,7.41504859,225.98,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426531381,4.4255,225.97,225.96,0.02913057]
["bitfinex-derivatives","SOLF0:USTF0",1738426532478,7.41504859,225.98,225.83,10.34634859]
["bitfinex-derivatives","SOLF0:USTF0",1738426532673,7.41504859,225.9,225.81,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426533076,11.84244859,225.88,225.81,11.84364859]
["bitfinex-derivatives","SOLF0:USTF0",1738426533283,1.4503,225.96,225.78,9.97564561]
["bitfinex-derivatives","SOLF0:USTF0",1738426533284,7.41504859,225.84,225.78,9.97564561]
["bitfinex-derivatives","SOLF0:USTF0",1738426533478,7.41504859,225.84,225.82,0.03054475]
["bitfinex-derivatives","SOLF0:USTF0",1738426534582,4.4283,225.83,225.82,0.03054475]
["bitfinex-derivatives","SOLF0:USTF0",1738426536284,7.41504859,225.84,225.73,22.31018437]
["bitfinex-derivatives","SOLF0:USTF0",1738426536285,4.4293,225.78,225.73,22.31018437]
["bitfinex-derivatives","SOLF0:USTF0",1738426536584,7.41504859,225.76,225.73,22.31018437]
["bitfinex-derivatives","SOLF0:USTF0",1738426537177,7.41504859,225.76,225.69,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426537585,0.02789591,225.75,225.7,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1738426539577,7.41504859,225.74,225.7,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1738426539982,7.41504859,225.72,225.7,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1738426542481,11.84554859,225.72,225.7,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1738426542683,7.41504859,225.72,225.7,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1738426542881,4.4306,225.71,225.7,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1738426543084,7.41504859,225.72,225.63,11.84704859]
["bitfinex-derivatives","SOLF0:USTF0",1738426543085,7.41504859,225.72,225.63,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738426543290,7.41504859,225.67,225.61,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738426543486,11.84654859,225.67,225.59,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426543890,7.41504859,225.67,225.59,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426544191,0.03352008,225.65,225.62,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738426544489,0.03352008,225.65,225.61,0.03247827]
["bitfinex-derivatives","SOLF0:USTF0",1738426545290,0.03352008,225.65,225.63,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426545789,2.78,225.76,225.71,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738426546494,2.78,225.76,225.7,11.84584859]
["bitfinex-derivatives","SOLF0:USTF0",1738426546689,2.78,225.76,225.7,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738426546890,0.03066655,225.75,225.71,0.02945757]
["bitfinex-derivatives","SOLF0:USTF0",1738426547387,0.03066655,225.75,225.74,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426547788,0.03066655,225.75,225.74,11.84514859]
["bitfinex-derivatives","SOLF0:USTF0",1738426547989,10.19504859,225.83,225.74,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426548189,10.19504859,225.83,225.76,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426548693,2.78,225.83,225.76,7.41504859]
["bitfinex-derivatives","SOLF0:USTF0",1738426549194,0.02904186,225.82,225.77,0.0320423]
["bitfinex-derivatives","SOLF0:USTF0",1738426549393,0.02904186,225.82,225.77,4.4614423]
["bitfinex-derivatives","SOLF0:USTF0",1738426550794,14.43327651,225.9,225.77,0.0320423]
["bitfinex-derivatives","SOLF0:USTF0",1738426550986,14.43327651,225.9,225.78,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738426551693,11.65327651,225.9,225.81,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738426552089,0.03185596,225.88,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426553099,11.65327651,225.86,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426553696,4.4279,225.85,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426553900,11.65327651,225.86,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426554294,4.4279,225.85,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426554494,11.65327651,225.86,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426556193,0.03185596,225.88,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426558599,4.4277,225.86,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426559590,0.03185596,225.88,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426559795,11.65327651,225.85,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426560496,4.4281,225.84,225.83,0.03096155]
["bitfinex-derivatives","SOLF0:USTF0",1738426560696,11.65327651,225.85,225.73,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738426560899,11.65327651,225.82,225.73,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738426561101,4.4285,225.82,225.75,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738426561302,11.65327651,225.85,225.73,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738426562000,4.46004449,225.81,225.77,0.02840357]
["bitfinex-derivatives","SOLF0:USTF0",1738426562198,0.03134449,225.81,225.77,0.02840357]
["bitfinex-derivatives","SOLF0:USTF0",1738426562500,4.4293,225.78,225.77,0.02840357]
["bitfinex-derivatives","SOLF0:USTF0",1738426563705,4.4304,225.73,225.65,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738426563909,11.65327651,225.75,225.65,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738426565005,4.45868961,225.72,225.68,0.03022169]
["bitfinex-derivatives","SOLF0:USTF0",1738426565201,0.02818961,225.72,225.68,0.03022169]
["bitfinex-derivatives","SOLF0:USTF0",1738426568802,4.4293,225.78,225.68,0.03022169]
["bitfinex-derivatives","SOLF0:USTF0",1738426569007,2.78,225.84,225.69,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426569607,4.4285,225.83,225.72,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426569806,11.65327651,225.85,225.72,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426570007,0.02812078,225.8,225.75,0.02806949]
["bitfinex-derivatives","SOLF0:USTF0",1738426570207,0.02812078,225.8,225.76,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738426570407,0.02812078,225.8,225.75,0.02806949]
["bitfinex-derivatives","SOLF0:USTF0",1738426571505,4.45702078,225.8,225.75,0.02806949]
["bitfinex-derivatives","SOLF0:USTF0",1738426572005,4.45702078,225.8,225.75,4.45776949]
["bitfinex-derivatives","SOLF0:USTF0",1738426572510,0.02812078,225.8,225.75,4.45776949]
["bitfinex-derivatives","SOLF0:USTF0",1738426572709,0.02812078,225.8,225.77,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738426572911,0.02812078,225.8,225.75,0.02806949]
["bitfinex-derivatives","SOLF0:USTF0",1738426573310,4.45702078,225.8,225.75,0.02806949]
["bitfinex-derivatives","SOLF0:USTF0",1738426574703,0.02812078,225.8,225.75,0.02806949]
["bitfinex-derivatives","SOLF0:USTF0",1738426576207,0.02812078,225.8,225.79,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738426576512,11.65327651,225.88,225.75,11.681346]
["bitfinex-derivatives","SOLF0:USTF0",1738426576905,11.65327651,225.88,225.75,0.02806949]
["bitfinex-derivatives","SOLF0:USTF0",1738426577214,4.4282,225.84,225.79,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738426577510,4.4282,225.84,225.74,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738426577511,11.65327651,225.88,225.74,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738426577712,0.03187597,225.84,225.79,0.02832358]
["bitfinex-derivatives","SOLF0:USTF0",1738426577914,4.4289,225.8,225.79,0.02832358]
["bitfinex-derivatives","SOLF0:USTF0",1738426580412,0.03187597,225.84,225.79,0.02832358]
["bitfinex-derivatives","SOLF0:USTF0",1738426581214,11.65327651,225.82,225.79,0.02832358]
["bitfinex-derivatives","SOLF0:USTF0",1738426581514,0.03187597,225.84,225.63,14.51717651]
["bitfinex-derivatives","SOLF0:USTF0",1738426581515,11.65327651,225.77,225.63,14.51717651]
["bitfinex-derivatives","SOLF0:USTF0",1738426581710,11.65327651,225.77,225.64,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1738426581917,11.65327651,225.77,225.69,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738426582508,0.03247541,225.75,225.71,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738426588618,0.03247541,225.75,225.74,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738426589015,4.175,225.88,225.72,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426589319,1.412,225.89,225.85,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738426589518,6.1531234,225.9,225.85,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738426590023,6.1531234,225.9,225.83,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738426590224,6.1531234,225.9,225.85,0.03365574]
["bitfinex-derivatives","SOLF0:USTF0",1738426590225,0.02904706,225.9,225.85,0.03365574]
["bitfinex-derivatives","SOLF0:USTF0",1738426590427,2.8,225.91,225.78,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426590726,0.03343179,225.9,225.85,0.03005865]
["bitfinex-derivatives","SOLF0:USTF0",1738426592426,4.46043179,225.9,225.85,0.03005865]
["bitfinex-derivatives","SOLF0:USTF0",1738426592924,11.65327651,225.89,225.85,0.03005865]
["bitfinex-derivatives","SOLF0:USTF0",1738426593127,11.65327651,225.86,225.73,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738426593926,11.65327651,225.83,225.74,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738426594128,11.65327651,225.83,225.7,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738426594320,11.65327651,225.8,225.76,0.03013909]
["bitfinex-derivatives","SOLF0:USTF0",1738426594524,4.4292,225.79,225.76,0.03013909]
["bitfinex-derivatives","SOLF0:USTF0",1738426594720,11.65327651,225.8,225.71,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738426594928,11.65327651,225.8,225.7,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738426594929,11.68308887,225.8,225.75,0.02814744]
["bitfinex-derivatives","SOLF0:USTF0",1738426595423,14.48308887,225.8,225.75,0.02814744]
["bitfinex-derivatives","SOLF0:USTF0",1738426595631,4.4297,225.77,225.75,0.02814744]
["bitfinex-derivatives","SOLF0:USTF0",1738426595825,14.48308887,225.8,225.75,0.02814744]
["bitfinex-derivatives","SOLF0:USTF0",1738426596129,4.4297,225.76,225.75,0.02814744]
["bitfinex-derivatives","SOLF0:USTF0",1738426598226,4.4297,225.76,225.66,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738426598433,4.4305,225.72,225.65,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738426599534,0.03361511,225.71,225.66,0.03196791]
["bitfinex-derivatives","SOLF0:USTF0",1738426599729,4.4309,225.7,225.66,0.03196791]
["bitfinex-derivatives","SOLF0:USTF0",1738426600131,11.68689162,225.71,225.66,0.03196791]
["bitfinex-derivatives","SOLF0:USTF0",1738426600334,4.4314,225.67,225.66,0.03196791]
["bitfinex-derivatives","SOLF0:USTF0",1738426602430,11.65327651,225.68,225.66,0.03196791]
["bitfinex-derivatives","SOLF0:USTF0",1738426604727,16.08447651,225.68,225.66,0.03196791]
["bitfinex-derivatives","SOLF0:USTF0",1738426604932,16.08447651,225.68,225.55,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738426605130,16.08447651,225.68,225.55,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738426605131,11.65327651,225.68,225.55,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738426605331,11.65327651,225.68,225.55,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738426606042,0.02868921,225.64,225.59,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1738426606939,0.02868921,225.64,225.6,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738426607535,0.02868921,225.64,225.59,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1738426607831,0.02868921,225.64,225.59,4.46103063]
["bitfinex-derivatives","SOLF0:USTF0",1738426608330,0.02868921,225.64,225.6,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738426609134,0.02868921,225.64,225.61,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738426609632,0.02868921,225.64,225.59,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1738426611242,4.46068921,225.64,225.59,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1738426611740,11.65327651,225.62,225.59,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1738426612240,0.02868921,225.64,225.59,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1738426613045,0.02868921,225.64,225.59,4.46083063]
["bitfinex-derivatives","SOLF0:USTF0",1738426613248,0.02868921,225.64,225.59,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1738426614349,0.02868921,225.64,225.63,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738426614743,0.02868921,225.64,225.59,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1738426614744,11.65327651,225.74,225.7,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738426614944,14.45327651,225.74,225.6,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426615947,0.02886223,225.69,225.65,0.02865776]
["bitfinex-derivatives","SOLF0:USTF0",1738426617746,0.02886223,225.69,225.67,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738426618245,0.02886223,225.69,225.65,0.02865776]
["bitfinex-derivatives","SOLF0:USTF0",1738426619357,0.02886223,225.69,225.68,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738426621657,18.86287651,225.77,225.71,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738426621956,16.08287651,225.77,225.71,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738426622157,207.26,225.91,225.75,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738426622158,16.08217651,225.8,225.75,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738426622359,13.27,225.88,225.69,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426622360,14.43327651,225.83,225.69,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426622752,14.43327651,225.83,225.74,0.02979207]
["bitfinex-derivatives","SOLF0:USTF0",1738426622950,0.03033958,225.78,225.74,0.02979207]
["bitfinex-derivatives","SOLF0:USTF0",1738426623356,14.43327651,225.86,225.74,0.02979207]
["bitfinex-derivatives","SOLF0:USTF0",1738426623556,11.65327651,225.89,225.74,0.02979207]
["bitfinex-derivatives","SOLF0:USTF0",1738426623759,4.4274,225.88,225.79,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738426623963,4.4274,225.88,225.75,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426624158,4.4274,225.88,225.76,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738426624358,4.4276,225.87,225.81,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738426624559,11.65327651,225.86,225.76,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738426624759,11.65327651,225.83,225.8,0.02851005]
["bitfinex-derivatives","SOLF0:USTF0",1738426625055,4.4287,225.81,225.8,0.02851005]
["bitfinex-derivatives","SOLF0:USTF0",1738426625358,11.65327651,225.83,225.8,0.02851005]
["bitfinex-derivatives","SOLF0:USTF0",1738426629360,4.4287,225.81,225.8,0.02851005]
["bitfinex-derivatives","SOLF0:USTF0",1738426629959,11.65327651,225.83,225.7,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738426630163,11.65327651,225.78,225.7,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738426630861,16.08317651,225.75,225.67,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738426631164,2.8,225.78,225.63,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738426631165,11.65327651,225.72,225.63,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738426631358,11.65327651,225.72,225.69,0.03323932]
["bitfinex-derivatives","SOLF0:USTF0",1738426632466,4.4309,225.7,225.69,0.03323932]
["bitfinex-derivatives","SOLF0:USTF0",1738426633065,4.4315,225.67,225.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738426633266,11.65327651,225.68,225.59,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738426633469,11.65327651,225.65,225.55,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738426633664,4.4322,225.63,225.55,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738426633961,11.65327651,225.65,225.55,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738426634165,0.02846079,225.62,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426635366,4.4327,225.61,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426635869,0.02846079,225.62,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426636071,4.4329,225.6,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426636268,0.02846079,225.62,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426637373,11.6817373,225.62,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426638273,4.4331,225.59,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426639974,4.4332,225.58,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426641665,11.65327651,225.59,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426641864,4.4332,225.59,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426642368,11.6817373,225.62,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426642670,4.4332,225.58,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426643576,4.4336,225.58,225.57,0.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1738426647778,11.65327651,225.59,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426647985,11.65327651,225.54,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426648273,4.4345,225.54,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426648474,11.65327651,225.57,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426648772,11.65327651,225.57,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426648977,4.4348,225.52,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426649277,0.03244559,225.54,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426650171,4.46694559,225.54,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426650778,4.4349,225.52,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426651172,11.6857221,225.54,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426651378,4.435,225.51,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426652278,4.4347,225.53,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426652477,0.03244559,225.54,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426653170,4.435,225.51,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426655077,16.08827651,225.51,225.5,0.02858654]
["bitfinex-derivatives","SOLF0:USTF0",1738426655281,4.4356,225.48,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426655680,4.4354,225.49,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426655977,11.65327651,225.51,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426656381,16.08827651,225.51,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426657083,4.4348,225.52,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426657382,11.6857221,225.54,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426657582,4.4352,225.5,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426658378,11.65327651,225.51,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426658579,4.4354,225.49,225.47,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738426658780,4.4354,225.49,225.39,99.39327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426659080,11.65327651,225.51,225.43,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738426659281,0.03057936,225.46,225.43,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738426659582,0.03057936,225.46,225.39,99.39327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426660882,0.03057936,225.46,225.43,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738426661084,0.03057936,225.46,225.39,99.39327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426661585,4.46667936,225.46,225.41,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738426661786,4.46667936,225.46,225.39,99.39327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426662190,4.46667936,225.46,225.42,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738426662383,4.4362,225.45,225.39,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1738426663285,4.4362,225.45,225.41,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738426664185,4.4364,225.44,225.4,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738426664390,0.03057936,225.46,225.39,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1738426665885,0.03057936,225.46,225.39,99.39327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426666190,0.03057936,225.46,225.42,11.65327651]
["bitfinex-derivatives","SOLF0:USTF0",1738426666392,0.03057936,225.46,225.43,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738426666594,0.03057936,225.46,225.45,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738426669796,11.91479825,225.54,225.49,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738426670599,7.48039825,225.56,225.49,7.48039825]
["bitfinex-derivatives","SOLF0:USTF0",1738426670791,7.48039825,225.6,225.53,7.48039825]
["bitfinex-derivatives","SOLF0:USTF0",1738426670996,0.03405744,225.55,225.5,0.03185352]
["bitfinex-derivatives","SOLF0:USTF0",1738426671196,0.03405744,225.55,225.54,11.91479825]
["bitfinex-derivatives","SOLF0:USTF0",1738426671396,0.03405744,225.55,225.5,7.51055077]
["bitfinex-derivatives","SOLF0:USTF0",1738426671594,0.03405744,225.55,225.5,0.03015252]
["bitfinex-derivatives","SOLF0:USTF0",1738426671797,0.03405744,225.55,225.5,4.46515252]
["bitfinex-derivatives","SOLF0:USTF0",1738426673400,0.03405744,225.55,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738426674105,0.03405744,225.55,225.5,0.03015252]
["bitfinex-derivatives","SOLF0:USTF0",1738426674302,7.48039825,225.52,225.5,0.03015252]
["bitfinex-derivatives","SOLF0:USTF0",1738426674905,4.435,225.51,225.5,0.03015252]
["bitfinex-derivatives","SOLF0:USTF0",1738426679612,11.72407669,225.55,225.5,0.03015252]
["bitfinex-derivatives","SOLF0:USTF0",1738426679911,2.8,225.54,225.5,0.03015252]
["bitfinex-derivatives","SOLF0:USTF0",1738426680111,4.4347,225.53,225.5,0.03015252]
["bitfinex-derivatives","SOLF0:USTF0",1738426680611,0.03405744,225.55,225.5,0.03015252]
["bitfinex-derivatives","SOLF0:USTF0",1738426681717,0.03405744,225.55,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738426682109,34.53031494,225.64,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738426682313,34.53031494,225.64,225.52,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426682314,18.40769569,225.64,225.52,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426682509,30.09771494,225.64,225.49,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426682814,11.69001925,225.64,225.49,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426683114,4.4331,225.61,225.55,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738426683313,0.02789986,225.59,225.54,0.03374626]
["bitfinex-derivatives","SOLF0:USTF0",1738426683814,0.02789986,225.59,225.57,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738426685109,0.02789986,225.59,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738426685310,194.0,225.76,225.55,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426685514,14.49001925,225.72,225.55,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426685716,14.49001925,225.72,225.58,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426685906,14.49001925,225.72,225.59,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1738426686409,11.69001925,225.72,225.66,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738426686610,0.03206922,225.68,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426687012,4.4318,225.68,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426687314,4.4655732,225.68,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426688110,0.0337732,225.68,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426688816,0.0337732,225.68,225.66,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738426689316,0.0337732,225.68,225.67,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738426689712,0.0337732,225.68,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426690814,11.69001925,225.66,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426691513,4.4324,225.64,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426691717,11.69001925,225.66,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426691918,4.4323,225.65,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426692114,11.69001925,225.66,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426692716,4.4324,225.64,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426695025,7.2523,225.65,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426695221,2.82,225.65,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426696019,4.4324,225.64,225.63,0.03022829]
["bitfinex-derivatives","SOLF0:USTF0",1738426698215,2.82,225.65,225.46,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426698423,11.69001925,225.58,225.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738426698622,11.69001925,225.58,225.51,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738426698823,4.4341,225.56,225.51,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738426699026,11.69001925,225.61,225.51,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738426699424,0.03060373,225.58,225.54,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738426699626,4.46420373,225.58,225.54,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738426699824,0.03060373,225.58,225.54,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738426701425,2.82,225.65,225.54,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738426701731,2.82,225.65,225.59,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738426702027,2.82,225.65,225.54,0.03185534]
["bitfinex-derivatives","SOLF0:USTF0",1738426702028,11.69001925,225.64,225.52,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738426702634,0.03076706,225.6,225.56,0.03245692]
["bitfinex-derivatives","SOLF0:USTF0",1738426703125,11.69001925,225.58,225.56,0.03245692]
["bitfinex-derivatives","SOLF0:USTF0",1738426703931,4.4338,225.57,225.56,0.03245692]
["bitfinex-derivatives","SOLF0:USTF0",1738426705829,4.4346,225.54,225.48,0.16983]
["bitfinex-derivatives","SOLF0:USTF0",1738426707135,0.02993888,225.53,225.49,0.03173817]
["bitfinex-derivatives","SOLF0:USTF0",1738426708735,4.435,225.52,225.49,0.03173817]
["bitfinex-derivatives","SOLF0:USTF0",1738426709233,0.02993888,225.53,225.49,0.03173817]
["bitfinex-derivatives","SOLF0:USTF0",1738426709429,4.4352,225.5,225.49,0.03173817]
["bitfinex-derivatives","SOLF0:USTF0",1738426710639,11.69001925,225.49,225.37,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738426710831,11.69001925,225.44,225.37,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738426711032,11.69001925,225.44,225.31,14.60091925]
["bitfinex-derivatives","SOLF0:USTF0",1738426711232,16.12661925,225.44,225.38,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738426711531,16.12661925,225.44,225.31,14.60091925]
["bitfinex-derivatives","SOLF0:USTF0",1738426711730,0.03222976,225.43,225.39,0.03277912]
["bitfinex-derivatives","SOLF0:USTF0",1738426712735,0.03222976,225.43,225.39,4.47007912]
["bitfinex-derivatives","SOLF0:USTF0",1738426713129,0.03222976,225.43,225.39,0.03277912]
["bitfinex-derivatives","SOLF0:USTF0",1738426713335,0.03222976,225.43,225.41,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738426714340,0.03222976,225.43,225.39,0.03277912]
["bitfinex-derivatives","SOLF0:USTF0",1738426714540,0.03222976,225.43,225.42,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738426715832,2.976e-05,225.43,225.42,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738426716032,17.7021,225.59,225.4,13.19221925]
["bitfinex-derivatives","SOLF0:USTF0",1738426716033,11.69001925,225.56,225.4,13.19221925]
["bitfinex-derivatives","SOLF0:USTF0",1738426716235,2.82,225.54,225.43,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426716435,2.82,225.58,225.47,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738426716737,2.82,225.58,225.46,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426716936,2.82,225.6,225.5,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738426717144,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426718940,0.02897168,225.54,225.52,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738426719142,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426720840,0.02897168,225.54,225.5,4.46887612]
["bitfinex-derivatives","SOLF0:USTF0",1738426721143,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426721344,0.02897168,225.54,225.51,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738426722343,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426722545,0.02897168,225.54,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738426723044,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426724645,0.02897168,225.54,225.5,4.46897612]
["bitfinex-derivatives","SOLF0:USTF0",1738426725240,0.02897168,225.54,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738426725441,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426727746,0.02897168,225.54,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738426729249,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426730655,0.02897168,225.54,225.52,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738426731363,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426732764,0.02897168,225.54,225.52,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738426732965,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426733858,0.02897168,225.54,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738426734554,0.02897168,225.54,225.51,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738426734859,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426736267,4.4348,225.53,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426737064,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426737266,4.46337168,225.54,225.5,4.46887612]
["bitfinex-derivatives","SOLF0:USTF0",1738426741660,0.02897168,225.54,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426741860,2.8,225.63,225.5,0.03377612]
["bitfinex-derivatives","SOLF0:USTF0",1738426742161,2.8,225.64,225.49,11.69001925]
["bitfinex-derivatives","SOLF0:USTF0",1738426742361,2.8,225.64,225.5,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738426742968,4.433,225.61,225.57,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738426743272,0.03265328,225.59,225.55,0.02822394]
["bitfinex-derivatives","SOLF0:USTF0",1738426743467,0.03265328,225.59,225.55,4.46242394]
["bitfinex-derivatives","SOLF0:USTF0",1738426743766,0.03265328,225.59,225.55,0.02822394]
["bitfinex-derivatives","SOLF0:USTF0",1738426744166,0.03265328,225.59,225.57,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738426744373,0.03265328,225.59,225.55,0.02822394]
["bitfinex-derivatives","SOLF0:USTF0",1738426744666,4.4323,225.65,225.58,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738426744865,11.69001925,225.68,225.58,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738426745368,4.4322,225.65,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738426745669,0.0305215,225.64,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426745869,4.4631215,225.64,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426746061,0.0305215,225.64,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426747158,0.0305215,225.64,225.6,4.46705138]
["bitfinex-derivatives","SOLF0:USTF0",1738426747764,0.0305215,225.64,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426749274,0.0305215,225.64,225.61,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738426749473,0.0305215,225.64,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426750770,0.0305215,225.64,225.62,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738426752571,0.0305215,225.64,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426753170,0.0305215,225.64,225.6,4.46695138]
["bitfinex-derivatives","SOLF0:USTF0",1738426753373,0.0305215,225.64,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426754169,4.4630215,225.64,225.6,4.46705138]
["bitfinex-derivatives","SOLF0:USTF0",1738426754383,7.47096904,225.62,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426755570,4.433,225.61,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426756971,11.90376904,225.62,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426757376,7.47096904,225.62,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426757581,0.0305215,225.64,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426758280,7.47096904,225.61,225.6,0.03385138]
["bitfinex-derivatives","SOLF0:USTF0",1738426758676,7.47096904,225.61,225.47,7.47096904]
["bitfinex-derivatives","SOLF0:USTF0",1738426758877,7.47096904,225.54,225.47,7.47096904]
["bitfinex-derivatives","SOLF0:USTF0",1738426759082,7.47096904,225.56,225.47,7.47096904]
["bitfinex-derivatives","SOLF0:USTF0",1738426759382,7.47096904,225.56,225.49,7.47096904]
["bitfinex-derivatives","SOLF0:USTF0",1738426759782,0.03222105,225.55,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426760482,0.03222105,225.55,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738426760682,4.46642105,225.55,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426761380,4.4346,225.53,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426761685,0.03222105,225.55,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426761885,4.4344,225.54,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426762185,0.03222105,225.55,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426762584,4.46662105,225.55,225.5,4.46515993]
["bitfinex-derivatives","SOLF0:USTF0",1738426762881,0.03222105,225.55,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426763880,4.4346,225.53,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426764183,0.03222105,225.55,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426764378,4.4346,225.53,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426765281,4.435,225.51,225.5,0.02995993]
["bitfinex-derivatives","SOLF0:USTF0",1738426765780,1.4183,225.54,225.37,1.14279085]
["bitfinex-derivatives","SOLF0:USTF0",1738426765781,11.68180017,225.46,225.37,1.14279085]
["bitfinex-derivatives","SOLF0:USTF0",1738426766377,2.8,225.48,225.29,32.13013468]
["bitfinex-derivatives","SOLF0:USTF0",1738426766378,11.68180017,225.4,225.29,32.13013468]
["bitfinex-derivatives","SOLF0:USTF0",1738426766582,11.68180017,225.4,225.29,22.43393199]
["bitfinex-derivatives","SOLF0:USTF0",1738426766783,4.438,225.36,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426766984,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426769285,0.0306045,225.37,225.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738426769487,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426771984,0.0306045,225.37,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738426772382,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426774487,0.0306045,225.37,225.35,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738426775188,0.0306045,225.37,225.33,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738426775382,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426777890,0.0306045,225.37,225.35,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738426779588,0.0306045,225.37,225.33,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738426779788,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426780691,0.0306045,225.37,225.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738426780993,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426781188,0.0306045,225.37,225.34,11.68180017]
["bitfinex-derivatives","SOLF0:USTF0",1738426781387,0.0306045,225.37,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738426784889,0.0306045,225.37,225.32,1.49395336]
["bitfinex-derivatives","SOLF0:USTF0",1738426785092,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426786391,4.438,225.36,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426787298,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426787498,4.4382,225.35,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426787895,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426788098,0.0306045,225.37,225.33,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738426789298,4.4684045,225.37,225.33,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738426791200,4.438,225.36,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426791400,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426792800,0.0306045,225.37,225.33,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738426793102,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426794108,0.0306045,225.37,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738426802602,0.0306045,225.37,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738426803710,0.0306045,225.37,225.35,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738426805613,0.0306045,225.37,225.33,11.9245002]
["bitfinex-derivatives","SOLF0:USTF0",1738426805909,7.4861002,225.36,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426806413,0.0306045,225.37,225.32,0.03275336]
["bitfinex-derivatives","SOLF0:USTF0",1738426806715,0.0306045,225.37,225.34,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426807612,0.0306045,225.37,225.36,11.9241002]
["bitfinex-derivatives","SOLF0:USTF0",1738426809108,0.0306045,225.37,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738426809512,0.0306045,225.37,225.36,11.9241002]
["bitfinex-derivatives","SOLF0:USTF0",1738426811615,7.4861002,225.48,225.36,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426811811,10.2861002,225.5,225.4,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426812011,10.2861002,225.5,225.42,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426812511,7.4861002,225.5,225.42,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426812715,0.03265392,225.48,225.44,0.03226768]
["bitfinex-derivatives","SOLF0:USTF0",1738426813909,7.4861002,225.46,225.44,0.03226768]
["bitfinex-derivatives","SOLF0:USTF0",1738426814813,4.4362,225.45,225.44,0.03226768]
["bitfinex-derivatives","SOLF0:USTF0",1738426819817,7.4861002,225.46,225.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738426820011,14.7784,225.51,225.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738426820012,7.4861002,225.38,225.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738426820217,7.4861002,225.4,225.32,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426821015,0.03050828,225.38,225.34,0.03028954]
["bitfinex-derivatives","SOLF0:USTF0",1738426821213,0.03050828,225.38,225.34,7.51638974]
["bitfinex-derivatives","SOLF0:USTF0",1738426821614,0.03050828,225.38,225.36,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426822918,0.03050828,225.38,225.37,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738426823617,11.9219002,225.48,225.36,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426823909,11.9219002,225.48,225.34,0.03028954]
["bitfinex-derivatives","SOLF0:USTF0",1738426823910,11.9219002,225.48,225.43,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738426824116,7.4861002,225.48,225.43,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738426824513,7.4861002,225.5,225.43,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738426824720,7.4861002,225.52,225.43,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426824918,0.03308833,225.49,225.47,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426825319,7.4861002,225.54,225.49,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738426825519,0.03067403,225.5,225.49,11.9214002]
["bitfinex-derivatives","SOLF0:USTF0",1738426825719,24.56081909,225.57,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738426826114,24.56081909,225.57,225.55,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426826317,24.56081909,225.57,225.55,11.9203002]
["bitfinex-derivatives","SOLF0:USTF0",1738426826619,6.1531234,225.62,225.55,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426826823,6.1531234,225.62,225.58,11.9196002]
["bitfinex-derivatives","SOLF0:USTF0",1738426827222,6.18584656,225.62,225.58,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426828519,0.03272316,225.62,225.58,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426828720,0.03272316,225.62,225.58,11.9196002]
["bitfinex-derivatives","SOLF0:USTF0",1738426829126,0.03272316,225.62,225.58,7.4861002]
["bitfinex-derivatives","SOLF0:USTF0",1738426829627,0.03272316,225.62,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738426830226,0.03272316,225.62,225.57,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738426830625,0.03272316,225.62,225.54,11.70198437]
["bitfinex-derivatives","SOLF0:USTF0",1738426830825,0.03272316,225.62,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738426831020,0.03272316,225.62,225.54,11.70198437]
["bitfinex-derivatives","SOLF0:USTF0",1738426831226,0.03272316,225.62,225.55,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738426831427,0.03272316,225.62,225.57,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426832726,11.6732025,225.72,225.57,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426833028,4.4312,225.71,225.65,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738426833326,2.8517,225.74,225.6,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426833718,4.4309,225.72,225.6,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426834024,0.02962021,225.69,225.65,0.03146848]
["bitfinex-derivatives","SOLF0:USTF0",1738426835225,0.02962021,225.69,225.67,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738426836128,0.02962021,225.69,225.65,0.03146848]
["bitfinex-derivatives","SOLF0:USTF0",1738426836327,0.02962021,225.69,225.68,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738426838133,11.6732025,225.78,225.65,0.03146848]
["bitfinex-derivatives","SOLF0:USTF0",1738426838427,4.43,225.77,225.66,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426838634,11.6732025,225.81,225.66,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426839333,0.02863862,225.76,225.71,0.02852296]
["bitfinex-derivatives","SOLF0:USTF0",1738426841035,0.02863862,225.76,225.75,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738426843236,4.4286,225.84,225.79,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738426844038,4.4287,225.83,225.79,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738426844244,11.6732025,225.87,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738426844440,0.03051508,225.83,225.79,0.03308623]
["bitfinex-derivatives","SOLF0:USTF0",1738426844638,11.6732025,225.81,225.66,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426844840,11.6732025,225.78,225.65,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738426845039,4.4305,225.74,225.65,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738426845347,0.03290912,225.72,225.69,0.03151658]
["bitfinex-derivatives","SOLF0:USTF0",1738426845648,11.6732025,225.81,225.71,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738426845944,0.03309423,225.73,225.71,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738426846243,0.03225055,225.74,225.7,0.03163659]
["bitfinex-derivatives","SOLF0:USTF0",1738426847141,2.78,225.83,225.72,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426847345,2.78,225.83,225.79,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738426847844,2.9887,225.88,225.75,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426848143,11.6732025,225.96,225.81,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426848340,13.31,225.98,225.84,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426848341,4.4268,225.93,225.84,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426848544,5.6329,225.98,225.84,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426848842,5.6329,225.98,225.87,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426849047,11.6732025,226.02,225.87,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426849241,13.1259025,226.05,225.9,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426849443,4.4247,226.04,225.96,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738426849643,0.03385313,226.0,225.95,0.02913702]
["bitfinex-derivatives","SOLF0:USTF0",1738426852244,4.4258,225.98,225.95,0.02913702]
["bitfinex-derivatives","SOLF0:USTF0",1738426852444,0.03385313,226.0,225.95,0.02913702]
["bitfinex-derivatives","SOLF0:USTF0",1738426853451,11.6732025,225.96,225.81,13.1515025]
["bitfinex-derivatives","SOLF0:USTF0",1738426853642,11.6732025,225.93,225.81,13.1515025]
["bitfinex-derivatives","SOLF0:USTF0",1738426854550,1.3996,225.95,225.81,13.1515025]
["bitfinex-derivatives","SOLF0:USTF0",1738426854749,0.02986605,225.89,225.85,0.02809132]
["bitfinex-derivatives","SOLF0:USTF0",1738426857450,4.4277,225.88,225.85,0.02809132]
["bitfinex-derivatives","SOLF0:USTF0",1738426859453,0.02986605,225.89,225.85,0.02809132]
["bitfinex-derivatives","SOLF0:USTF0",1738426859655,0.02986605,225.89,225.87,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426859853,0.02986605,225.89,225.85,0.02809132]
["bitfinex-derivatives","SOLF0:USTF0",1738426860351,0.02986605,225.89,225.87,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426861257,4.2773,226.03,225.87,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426861449,4.2773,226.03,225.91,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426861753,4.4254,226.0,225.95,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738426862554,4.45797372,226.0,225.95,4.45952407]
["bitfinex-derivatives","SOLF0:USTF0",1738426862754,0.03257372,226.0,225.95,0.03322407]
["bitfinex-derivatives","SOLF0:USTF0",1738426863354,4.4262,225.96,225.95,0.03322407]
["bitfinex-derivatives","SOLF0:USTF0",1738426865558,4.4256,225.99,225.95,0.03322407]
["bitfinex-derivatives","SOLF0:USTF0",1738426865953,0.03257372,226.0,225.95,0.03322407]
["bitfinex-derivatives","SOLF0:USTF0",1738426867360,4.4262,225.96,225.95,0.03322407]
["bitfinex-derivatives","SOLF0:USTF0",1738426868356,11.6732025,225.97,225.82,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426868661,11.6732025,225.94,225.79,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426868857,4.4271,225.92,225.82,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426869057,1.4395,225.95,225.85,11.6732025]
["bitfinex-derivatives","SOLF0:USTF0",1738426869263,1.4395,225.95,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738426869560,0.03278418,225.92,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738426870854,0.03278418,225.92,225.88,4.45958669]
["bitfinex-derivatives","SOLF0:USTF0",1738426871058,0.03278418,225.92,225.88,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1738426871457,0.03278418,225.92,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738426871653,0.03278418,225.92,225.88,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1738426872065,4.4273,225.91,225.88,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1738426873164,4.45978418,225.92,225.88,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1738426873664,0.03278418,225.92,225.88,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1738426874267,11.6732025,225.91,225.88,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1738426874565,0.03278418,225.92,225.88,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1738426875463,4.4275,225.89,225.88,0.03188669]
["bitfinex-derivatives","SOLF0:USTF0",1738426877467,11.6732025,225.91,225.75,99.4132025]
["bitfinex-derivatives","SOLF0:USTF0",1738426877665,11.6732025,225.87,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738426877860,4.4285,225.84,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738426878061,11.6732025,225.87,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738426878465,4.4296,225.79,225.75,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1738426878771,11.6732025,225.81,225.8,0.03314794]
["bitfinex-derivatives","SOLF0:USTF0",1738426879070,0.03127362,225.79,225.67,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738426879268,0.03127362,225.79,225.67,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738426879468,11.6732025,225.78,225.67,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738426879969,4.4306,225.74,225.69,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738426880164,4.4306,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426880569,4.46185594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426881169,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426881371,0.03125594,225.74,225.7,4.46003251]
["bitfinex-derivatives","SOLF0:USTF0",1738426881673,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426881862,0.03125594,225.74,225.73,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738426882771,0.03125594,225.74,225.71,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738426882970,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426884872,0.03125594,225.74,225.7,4.46003251]
["bitfinex-derivatives","SOLF0:USTF0",1738426885969,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426887172,4.4307,225.73,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426887869,0.03125594,225.74,225.72,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738426888072,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426888572,0.03125594,225.74,225.7,4.45993251]
["bitfinex-derivatives","SOLF0:USTF0",1738426888768,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426889772,4.4308,225.73,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426890175,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426890872,0.03125594,225.74,225.73,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738426892074,0.03125594,225.74,225.72,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738426892380,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426892881,0.03125594,225.74,225.7,4.46003251]
["bitfinex-derivatives","SOLF0:USTF0",1738426893078,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426893572,4.4307,225.73,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426893875,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426894374,4.4311,225.71,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426895073,0.03125594,225.74,225.71,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738426895380,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426895877,0.03125594,225.74,225.7,4.45993251]
["bitfinex-derivatives","SOLF0:USTF0",1738426896076,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426896876,0.03125594,225.74,225.71,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738426899375,4.4307,225.73,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426900475,4.4309,225.72,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426901278,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426901479,4.4311,225.71,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426902773,4.4309,225.72,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426904380,0.03125594,225.74,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426904681,4.4311,225.71,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426906179,2.86,225.73,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426907881,4.4311,225.71,225.7,0.02883251]
["bitfinex-derivatives","SOLF0:USTF0",1738426908089,2.86,225.73,225.57,18.66377877]
["bitfinex-derivatives","SOLF0:USTF0",1738426908284,2.7906,225.72,225.57,18.66377877]
["bitfinex-derivatives","SOLF0:USTF0",1738426908483,21.45437877,225.72,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738426908782,21.45437877,225.72,225.54,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738426908981,4.4326,225.64,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738426909186,4.4326,225.64,225.61,0.03045119]
["bitfinex-derivatives","SOLF0:USTF0",1738426909884,4.4328,225.62,225.61,0.03045119]
["bitfinex-derivatives","SOLF0:USTF0",1738426915884,2.86,225.62,225.36,48.79013577]
["bitfinex-derivatives","SOLF0:USTF0",1738426916086,4.4334,225.59,225.47,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426916290,4.4334,225.59,225.5,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426917090,0.02861544,225.57,225.52,0.02932134]
["bitfinex-derivatives","SOLF0:USTF0",1738426917883,0.02861544,225.57,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738426918691,0.02861544,225.57,225.52,0.02932134]
["bitfinex-derivatives","SOLF0:USTF0",1738426918896,0.02861544,225.57,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738426919393,11.6780657,225.7,225.56,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426919896,4.4321,225.66,225.56,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426920195,4.4321,225.66,225.62,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738426920689,0.02834756,225.66,225.62,4.46224584]
["bitfinex-derivatives","SOLF0:USTF0",1738426920991,0.02834756,225.66,225.62,0.02954584]
["bitfinex-derivatives","SOLF0:USTF0",1738426922087,4.4323,225.65,225.62,0.02954584]
["bitfinex-derivatives","SOLF0:USTF0",1738426922791,4.4325,225.64,225.62,0.02954584]
["bitfinex-derivatives","SOLF0:USTF0",1738426924099,0.02834756,225.66,225.62,0.02954584]
["bitfinex-derivatives","SOLF0:USTF0",1738426924296,4.4326,225.63,225.62,0.02954584]
["bitfinex-derivatives","SOLF0:USTF0",1738426925993,0.02834756,225.66,225.62,0.02954584]
["bitfinex-derivatives","SOLF0:USTF0",1738426927898,4.4323,225.65,225.62,0.02954584]
["bitfinex-derivatives","SOLF0:USTF0",1738426928702,0.02834756,225.66,225.62,0.02954584]
["bitfinex-derivatives","SOLF0:USTF0",1738426928898,4.4326,225.63,225.62,0.02954584]
["bitfinex-derivatives","SOLF0:USTF0",1738426933303,11.6780657,225.64,225.41,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1738426933304,4.4343,225.55,225.44,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426933498,11.6780657,225.59,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738426933698,11.6780657,225.59,225.45,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738426933895,4.4344,225.54,225.45,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738426934602,0.03396947,225.52,225.47,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1738426935805,0.03396947,225.52,225.49,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738426938608,4.46876947,225.52,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738426938805,0.03396947,225.52,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738426940408,0.03396947,225.52,225.47,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1738426940609,4.4351,225.51,225.47,4.46932202]
["bitfinex-derivatives","SOLF0:USTF0",1738426942709,0.03396947,225.52,225.48,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738426944815,0.03396947,225.52,225.47,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1738426944816,2.84,225.61,225.51,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426945107,2.8613,225.63,225.51,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426945810,4.4332,225.6,225.55,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738426946004,0.02967746,225.59,225.55,0.02823074]
["bitfinex-derivatives","SOLF0:USTF0",1738426946404,0.02967746,225.59,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738426947514,0.02967746,225.59,225.55,0.02823074]
["bitfinex-derivatives","SOLF0:USTF0",1738426947714,4.46317746,225.59,225.55,4.46243074]
["bitfinex-derivatives","SOLF0:USTF0",1738426948211,4.46317746,225.59,225.55,0.02823074]
["bitfinex-derivatives","SOLF0:USTF0",1738426948212,0.02967746,225.59,225.55,0.02823074]
["bitfinex-derivatives","SOLF0:USTF0",1738426948418,0.02967746,225.59,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738426949114,0.02967746,225.59,225.57,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738426949320,0.02967746,225.59,225.55,0.02823074]
["bitfinex-derivatives","SOLF0:USTF0",1738426949518,11.6780657,225.68,225.55,0.02823074]
["bitfinex-derivatives","SOLF0:USTF0",1738426949814,4.4322,225.66,225.62,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738426950020,2.84,225.7,225.62,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738426950719,0.02841326,225.68,225.64,0.03160252]
["bitfinex-derivatives","SOLF0:USTF0",1738426951020,4.4319,225.67,225.64,0.03160252]
["bitfinex-derivatives","SOLF0:USTF0",1738426951319,0.02841326,225.68,225.64,0.03160252]
["bitfinex-derivatives","SOLF0:USTF0",1738426952921,0.02841326,225.68,225.67,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738426953918,0.02841326,225.68,225.65,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738426954225,0.02841326,225.68,225.64,0.03160252]
["bitfinex-derivatives","SOLF0:USTF0",1738426955421,0.02841326,225.68,225.66,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738426955622,0.02841326,225.68,225.64,0.03160252]
["bitfinex-derivatives","SOLF0:USTF0",1738426955824,0.02841326,225.68,225.66,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738426956519,0.02841326,225.68,225.64,0.03160252]
["bitfinex-derivatives","SOLF0:USTF0",1738426956726,0.02841326,225.68,225.67,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738426957926,4.4307,225.73,225.64,0.03160252]
["bitfinex-derivatives","SOLF0:USTF0",1738426958126,4.4307,225.73,225.68,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738426958621,4.4307,225.73,225.69,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738426959125,4.46394895,225.73,225.69,4.46348614]
["bitfinex-derivatives","SOLF0:USTF0",1738426961227,0.03324895,225.73,225.69,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738426961427,4.4309,225.72,225.69,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738426962425,4.46394895,225.73,225.69,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738426963221,0.03324895,225.73,225.69,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738426963422,11.6780657,225.71,225.69,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738426964023,4.4313,225.7,225.69,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738426964825,4.46394895,225.73,225.7,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738426965026,0.03324895,225.73,225.7,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738426965728,0.03324895,225.73,225.71,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738426965930,0.03324895,225.73,225.69,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738426966121,14.4980657,225.83,225.69,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738426966320,4.4293,225.8,225.69,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738426966520,4.4293,225.8,225.68,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426967035,4.4293,225.8,225.74,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738426967435,0.03108918,225.76,225.72,0.02985995]
["bitfinex-derivatives","SOLF0:USTF0",1738426967631,0.03108918,225.76,225.75,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738426967833,11.6780657,225.86,225.72,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738426968032,0.03151178,225.76,225.73,0.0318815]
["bitfinex-derivatives","SOLF0:USTF0",1738426968337,4.4289,225.82,225.76,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738426968530,0.02843463,225.77,225.76,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738426969932,0.02843463,225.77,225.74,0.03199106]
["bitfinex-derivatives","SOLF0:USTF0",1738426970633,4.4301,225.76,225.74,0.03199106]
["bitfinex-derivatives","SOLF0:USTF0",1738426971338,4.45833463,225.77,225.74,0.03199106]
["bitfinex-derivatives","SOLF0:USTF0",1738426972728,0.02843463,225.77,225.74,0.03199106]
["bitfinex-derivatives","SOLF0:USTF0",1738426974233,0.02843463,225.77,225.74,4.46249106]
["bitfinex-derivatives","SOLF0:USTF0",1738426975735,0.02843463,225.77,225.74,0.03199106]
["bitfinex-derivatives","SOLF0:USTF0",1738426977736,0.02843463,225.77,225.76,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738426978942,4.4284,225.85,225.8,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738426979239,4.4284,225.85,225.74,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426979432,4.4284,225.85,225.75,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738426979635,4.4284,225.85,225.77,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426979833,1.4522,225.87,225.77,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426979834,11.6780657,225.89,225.77,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426980136,0.02907262,225.85,225.81,0.02922703]
["bitfinex-derivatives","SOLF0:USTF0",1738426980537,0.02907262,225.85,225.84,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738426980739,0.02907262,225.85,225.81,0.02922703]
["bitfinex-derivatives","SOLF0:USTF0",1738426981943,0.02907262,225.85,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738426982342,0.02907262,225.85,225.81,0.02922703]
["bitfinex-derivatives","SOLF0:USTF0",1738426983940,0.02907262,225.85,225.82,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738426984342,0.02907262,225.85,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738426984847,0.02907262,225.85,225.81,0.02922703]
["bitfinex-derivatives","SOLF0:USTF0",1738426985039,11.6780657,225.95,225.83,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426985443,4.4268,225.93,225.83,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426985745,2.82,225.96,225.83,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426986146,0.03193861,225.92,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738426987145,4.45903861,225.92,225.87,4.45587655]
["bitfinex-derivatives","SOLF0:USTF0",1738426987746,0.03193861,225.92,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738426988349,4.45893861,225.92,225.87,4.45587655]
["bitfinex-derivatives","SOLF0:USTF0",1738426989140,4.4275,225.9,225.87,0.02797655]
["bitfinex-derivatives","SOLF0:USTF0",1738426989346,0.03193861,225.92,225.87,0.02797655]
["bitfinex-derivatives","SOLF0:USTF0",1738426989958,0.03193861,225.92,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738426991953,4.45893861,225.92,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738426992157,0.03193861,225.92,225.87,0.02797655]
["bitfinex-derivatives","SOLF0:USTF0",1738426993859,4.4274,225.9,225.87,0.02797655]
["bitfinex-derivatives","SOLF0:USTF0",1738426994459,4.45893861,225.92,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738426994759,0.03193861,225.92,225.87,0.02797655]
["bitfinex-derivatives","SOLF0:USTF0",1738426995059,0.03193861,225.92,225.89,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738426995453,4.45893861,225.92,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738426995857,0.03193861,225.92,225.87,0.02797655]
["bitfinex-derivatives","SOLF0:USTF0",1738426996057,0.03193861,225.92,225.91,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738426996754,2.8837,226.01,225.96,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738426996958,11.6780657,226.04,225.92,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426997561,4.4256,226.0,225.95,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738426997761,11.6780657,226.04,225.92,11.6780657]
["bitfinex-derivatives","SOLF0:USTF0",1738426998060,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738426998862,0.03217426,226.0,225.96,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738426999061,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738426999556,4.426,225.97,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738426999953,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738427000163,4.4258,225.98,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738427000462,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738427000663,0.03217426,226.0,225.96,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738427003558,0.03217426,226.0,225.96,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738427003760,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738427004859,0.03217426,226.0,225.95,11.70857466]
["bitfinex-derivatives","SOLF0:USTF0",1738427005266,0.03217426,226.0,225.96,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738427006767,0.03217426,226.0,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738427006967,0.03217426,226.0,225.96,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1738427007665,0.03217426,226.0,225.96,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738427007866,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738427008064,4.45757426,226.0,225.96,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738427010369,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738427010670,0.03217426,226.0,225.97,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738427010871,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738427011070,0.03217426,226.0,225.98,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738427012670,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738427013871,0.03217426,226.0,225.97,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738427014371,0.03217426,226.0,225.98,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738427018272,0.03217426,226.0,225.97,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738427018481,0.03217426,226.0,225.95,0.03050896]
["bitfinex-derivatives","SOLF0:USTF0",1738427019777,0.03217426,226.0,225.97,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738427019778,4.45757426,226.0,225.97,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738427020571,0.03217426,226.0,225.97,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738427022280,0.03217426,226.0,225.98,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738427026774,0.03217426,226.0,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738427030187,4.424,226.07,226.03,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738427030482,7.44593136,226.08,226.03,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738427030681,11.86983136,226.08,226.03,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738427030880,7.44593136,226.1,226.05,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738427031282,7.47521885,226.1,226.05,4.45767198]
["bitfinex-derivatives","SOLF0:USTF0",1738427031675,7.47521885,226.1,226.06,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738427031879,0.02928749,226.1,226.06,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738427034083,0.02928749,226.1,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738427034578,7.47521885,226.1,226.05,4.45767198]
["bitfinex-derivatives","SOLF0:USTF0",1738427035881,4.4237,226.09,226.05,4.45767198]
["bitfinex-derivatives","SOLF0:USTF0",1738427036284,7.47521885,226.1,226.05,0.03337198]
["bitfinex-derivatives","SOLF0:USTF0",1738427036483,11.87013136,226.06,226.05,0.03337198]
["bitfinex-derivatives","SOLF0:USTF0",1738427038685,11.86993136,226.08,226.05,0.03337198]
["bitfinex-derivatives","SOLF0:USTF0",1738427039485,11.89871885,226.1,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738427039683,0.02928749,226.1,226.05,7.47930334]
["bitfinex-derivatives","SOLF0:USTF0",1738427040792,0.02928749,226.1,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738427041689,0.02928749,226.1,226.09,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738427042689,0.02928749,226.1,226.05,11.65468622]
["bitfinex-derivatives","SOLF0:USTF0",1738427042690,0.02928749,226.1,226.07,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738427044190,0.02928749,226.1,226.05,4.45767198]
["bitfinex-derivatives","SOLF0:USTF0",1738427044493,11.65060173,226.1,226.05,0.03337198]
["bitfinex-derivatives","SOLF0:USTF0",1738427044687,4.4237,226.09,226.05,0.03337198]
["bitfinex-derivatives","SOLF0:USTF0",1738427044888,11.65060173,226.1,226.05,0.03337198]
["bitfinex-derivatives","SOLF0:USTF0",1738427045193,0.02928749,226.1,226.05,0.03337198]
["bitfinex-derivatives","SOLF0:USTF0",1738427046896,4.4238,226.09,226.05,0.03337198]
["bitfinex-derivatives","SOLF0:USTF0",1738427047395,4.4238,226.09,226.05,4.45777198]
["bitfinex-derivatives","SOLF0:USTF0",1738427047696,0.02928749,226.1,226.05,0.03337198]
["bitfinex-derivatives","SOLF0:USTF0",1738427047995,0.02928749,226.1,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738427048194,0.02928749,226.1,226.05,11.65468622]
["bitfinex-derivatives","SOLF0:USTF0",1738427048790,0.02928749,226.1,226.09,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738427049599,6.1531234,226.2,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738427049897,4.298,226.22,226.11,11.62131424]
["bitfinex-derivatives","SOLF0:USTF0",1738427050095,2.8293,226.22,226.11,11.62131424]
["bitfinex-derivatives","SOLF0:USTF0",1738427050594,4.4217,226.2,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738427050798,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427051397,4.4221,226.17,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427051598,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427052299,4.422,226.18,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427054100,4.4221,226.17,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427054703,4.4543542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427055905,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427057606,4.422,226.18,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427057806,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427058300,4.4543542,226.19,226.14,4.451301]
["bitfinex-derivatives","SOLF0:USTF0",1738427058501,0.0324542,226.19,226.14,4.451301]
["bitfinex-derivatives","SOLF0:USTF0",1738427058707,4.4223,226.16,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427058904,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427059406,4.4223,226.17,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427059603,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427061805,4.4223,226.16,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427062312,4.422,226.18,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427064612,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427066017,4.4225,226.15,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427069415,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427070520,4.422,226.18,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427070719,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427071321,4.4543542,226.19,226.14,4.451201]
["bitfinex-derivatives","SOLF0:USTF0",1738427071621,0.0324542,226.19,226.14,4.451201]
["bitfinex-derivatives","SOLF0:USTF0",1738427072822,4.4219,226.18,226.14,4.451201]
["bitfinex-derivatives","SOLF0:USTF0",1738427073321,4.4221,226.17,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427074621,4.4224,226.16,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427074924,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427075324,4.4225,226.15,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427078025,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427078223,4.4222,226.17,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427078426,0.0324542,226.19,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427078926,4.4225,226.15,226.14,0.028701]
["bitfinex-derivatives","SOLF0:USTF0",1738427085828,11.62131424,226.16,226.02,11.62131424]
["bitfinex-derivatives","SOLF0:USTF0",1738427086331,4.4238,226.09,226.05,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738427086531,11.62131424,226.16,226.05,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738427086925,0.02806565,226.13,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427087829,4.4237,226.09,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427093140,4.4233,226.11,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427093740,7.44071679,226.12,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427094133,4.4233,226.11,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427094336,7.44071679,226.12,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427095043,4.4236,226.1,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427099039,7.44071679,226.12,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427099241,4.4236,226.09,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427099642,7.44071679,226.12,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427099841,0.02806565,226.13,226.08,0.03144153]
["bitfinex-derivatives","SOLF0:USTF0",1738427100041,0.02806565,226.13,226.08,7.47215832]
["bitfinex-derivatives","SOLF0:USTF0",1738427100744,4.45086565,226.13,226.09,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738427101445,0.02806565,226.13,226.08,7.47215832]
["bitfinex-derivatives","SOLF0:USTF0",1738427101647,4.4232,226.12,226.08,7.47215832]
["bitfinex-derivatives","SOLF0:USTF0",1738427103250,4.4232,226.12,226.08,11.89595832]
["bitfinex-derivatives","SOLF0:USTF0",1738427103455,0.02806565,226.13,226.1,7.44071679]
["bitfinex-derivatives","SOLF0:USTF0",1738427103749,0.02806565,226.13,226.12,11.86371679]
["bitfinex-derivatives","SOLF0:USTF0",1738427104545,8.91141679,226.22,226.14,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738427104742,8.91141679,226.22,226.15,7.44071679]
["bitfinex-derivatives","SOLF0:USTF0",1738427104947,7.44071679,226.22,226.15,7.44071679]
["bitfinex-derivatives","SOLF0:USTF0",1738427105250,7.44071679,226.22,226.16,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738427105656,0.03145609,226.21,226.17,0.03246128]
["bitfinex-derivatives","SOLF0:USTF0",1738427106754,4.4215,226.2,226.17,0.03246128]
["bitfinex-derivatives","SOLF0:USTF0",1738427107547,0.03145609,226.21,226.17,11.89517807]
["bitfinex-derivatives","SOLF0:USTF0",1738427108551,4.4217,226.19,226.17,0.03246128]
["bitfinex-derivatives","SOLF0:USTF0",1738427109155,0.03145609,226.21,226.17,0.03246128]
["bitfinex-derivatives","SOLF0:USTF0",1738427109354,7.44071679,226.2,226.17,0.03246128]
["bitfinex-derivatives","SOLF0:USTF0",1738427109855,4.4218,226.19,226.17,0.03246128]
["bitfinex-derivatives","SOLF0:USTF0",1738427110053,7.44071679,226.2,226.17,0.03246128]
["bitfinex-derivatives","SOLF0:USTF0",1738427111859,4.4217,226.19,226.17,0.03246128]
["bitfinex-derivatives","SOLF0:USTF0",1738427112059,0.03145609,226.21,226.17,7.47317807]
["bitfinex-derivatives","SOLF0:USTF0",1738427112858,0.03145609,226.21,226.19,7.44071679]
["bitfinex-derivatives","SOLF0:USTF0",1738427113257,0.03145609,226.21,226.17,0.03246128]
["bitfinex-derivatives","SOLF0:USTF0",1738427113258,6.1531234,226.31,226.26,7.44071679]
["bitfinex-derivatives","SOLF0:USTF0",1738427113458,6.1531234,226.31,226.28,7.44071679]
["bitfinex-derivatives","SOLF0:USTF0",1738427113660,6.1531234,226.31,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738427113860,6.1531234,226.31,226.26,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427114259,6.1531234,226.31,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738427114661,6.1531234,226.31,226.26,11.63139509]
["bitfinex-derivatives","SOLF0:USTF0",1738427114962,6.1531234,226.36,226.26,11.63139509]
["bitfinex-derivatives","SOLF0:USTF0",1738427115756,6.1531234,226.36,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738427116158,6.1531234,226.36,226.31,4.4504482]
["bitfinex-derivatives","SOLF0:USTF0",1738427116466,6.1531234,226.36,226.32,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427117066,6.1531234,226.36,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738427117968,4.4174,226.41,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738427119171,2.8724,226.45,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738427119471,4.4176,226.4,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738427119665,4.4176,226.4,226.37,0.02885391]
["bitfinex-derivatives","SOLF0:USTF0",1738427120570,4.4173,226.42,226.37,0.02885391]
["bitfinex-derivatives","SOLF0:USTF0",1738427120871,194.0,226.52,226.37,0.02885391]
["bitfinex-derivatives","SOLF0:USTF0",1738427121070,4.417,226.43,226.37,4.44695391]
["bitfinex-derivatives","SOLF0:USTF0",1738427121268,11.60105314,226.46,226.37,4.44695391]
["bitfinex-derivatives","SOLF0:USTF0",1738427121466,11.60105314,226.46,226.37,0.02885391]
["bitfinex-derivatives","SOLF0:USTF0",1738427121670,4.4168,226.45,226.39,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738427122064,2.78,226.49,226.35,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427122267,2.8361,226.51,226.4,0.02939356]
["bitfinex-derivatives","SOLF0:USTF0",1738427122470,0.77931671,226.5,226.4,0.02939356]
["bitfinex-derivatives","SOLF0:USTF0",1738427122671,2.8361,226.51,226.4,0.02939356]
["bitfinex-derivatives","SOLF0:USTF0",1738427124271,11.60105314,226.49,226.4,0.02939356]
["bitfinex-derivatives","SOLF0:USTF0",1738427125177,4.4162,226.48,226.43,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738427125374,2.8361,226.51,226.4,0.02939356]
["bitfinex-derivatives","SOLF0:USTF0",1738427125575,2.8361,226.51,226.38,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427125778,2.8361,226.51,226.43,0.03155757]
["bitfinex-derivatives","SOLF0:USTF0",1738427125971,11.60105314,226.52,226.43,0.03155757]
["bitfinex-derivatives","SOLF0:USTF0",1738427126271,11.60105314,226.55,226.43,0.03155757]
["bitfinex-derivatives","SOLF0:USTF0",1738427126475,2.78,226.57,226.44,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427126777,4.4153,226.52,226.47,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738427126971,4.4153,226.52,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427127171,2.78,226.57,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427127368,4.4155,226.51,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427127976,4.4157,226.5,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427128175,2.78,226.57,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427128576,4.415,226.53,226.48,4.44668881]
["bitfinex-derivatives","SOLF0:USTF0",1738427129270,4.4153,226.52,226.48,4.44668881]
["bitfinex-derivatives","SOLF0:USTF0",1738427129772,4.4153,226.52,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427129973,4.4146,226.55,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427130169,2.8143,226.59,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427130573,4.4143,226.57,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427130876,4.4143,226.57,226.51,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738427131876,4.4143,226.57,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427132077,4.4143,226.57,226.52,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738427133078,2.78,226.62,226.48,0.03068881]
["bitfinex-derivatives","SOLF0:USTF0",1738427133278,4.4141,226.58,226.53,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738427133687,4.4141,226.58,226.53,4.4486107]
["bitfinex-derivatives","SOLF0:USTF0",1738427133979,4.4138,226.6,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738427134377,4.4138,226.6,226.53,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427134578,2.8266,226.65,226.55,0.03131761]
["bitfinex-derivatives","SOLF0:USTF0",1738427134779,4.4135,226.61,226.56,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738427135374,4.4135,226.61,226.55,0.03131761]
["bitfinex-derivatives","SOLF0:USTF0",1738427135579,4.4132,226.63,226.58,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738427136084,2.78,226.67,226.58,0.03279087]
["bitfinex-derivatives","SOLF0:USTF0",1738427136386,14.38105314,226.67,226.58,0.03279087]
["bitfinex-derivatives","SOLF0:USTF0",1738427136980,4.4128,226.65,226.58,0.03279087]
["bitfinex-derivatives","SOLF0:USTF0",1738427137183,14.38105314,226.67,226.58,0.03279087]
["bitfinex-derivatives","SOLF0:USTF0",1738427138482,4.4139,226.59,226.58,0.03279087]
["bitfinex-derivatives","SOLF0:USTF0",1738427143092,11.60105314,226.61,226.48,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738427143293,4.4152,226.53,226.46,13.06035314]
["bitfinex-derivatives","SOLF0:USTF0",1738427143992,11.60105314,226.58,226.46,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738427144392,0.02831665,226.54,226.5,0.0323098]
["bitfinex-derivatives","SOLF0:USTF0",1738427144591,4.4156,226.51,226.5,0.0323098]
["bitfinex-derivatives","SOLF0:USTF0",1738427148593,11.60105314,226.52,226.4,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738427148795,4.4166,226.45,226.4,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738427148994,4.4166,226.45,226.39,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738427149986,0.03223361,226.44,226.4,0.02875669]
["bitfinex-derivatives","SOLF0:USTF0",1738427150892,0.03223361,226.44,226.41,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738427153793,0.03223361,226.44,226.42,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738427154492,0.03223361,226.44,226.43,16.01805314]
["bitfinex-derivatives","SOLF0:USTF0",1738427154697,1.4436,226.55,226.43,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427154897,4.4152,226.53,226.47,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427155097,4.4152,226.53,226.48,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738427155792,4.44395099,226.53,226.48,4.44817507]
["bitfinex-derivatives","SOLF0:USTF0",1738427155998,4.4152,226.52,226.48,4.44817507]
["bitfinex-derivatives","SOLF0:USTF0",1738427157890,0.02875099,226.53,226.49,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738427158503,4.44385099,226.53,226.49,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738427158894,0.02875099,226.53,226.5,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427159900,0.02875099,226.53,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738427162399,0.02875099,226.53,226.48,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1738427163104,4.4155,226.51,226.48,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1738427163499,0.02875099,226.53,226.48,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1738427164804,4.4157,226.5,226.48,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1738427165306,0.02875099,226.53,226.48,0.03237507]
["bitfinex-derivatives","SOLF0:USTF0",1738427165700,0.02875099,226.53,226.48,1.49247507]
["bitfinex-derivatives","SOLF0:USTF0",1738427166003,0.02875099,226.53,226.52,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738427168107,0.02875099,226.53,226.5,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738427168299,0.02875099,226.53,226.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738427169304,0.02875099,226.53,226.52,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738427170404,1.3914,226.65,226.5,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427170609,1.3914,226.65,226.53,11.60105314]
["bitfinex-derivatives","SOLF0:USTF0",1738427171504,1.3914,226.65,226.57,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1738427172006,4.4133,226.62,226.57,4.44609995]
["bitfinex-derivatives","SOLF0:USTF0",1738427173309,4.4133,226.62,226.58,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738427173606,1.3914,226.65,226.57,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1738427173811,4.4129,226.64,226.57,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1738427174707,4.4126,226.66,226.6,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738427174900,11.77486314,226.69,226.6,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738427175506,4.4129,226.64,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427175704,11.77486314,226.69,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427176104,4.4127,226.65,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427176612,11.77486314,226.69,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427177805,4.4125,226.66,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427178000,0.17381,226.69,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427178309,4.4124,226.67,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427179905,4.4124,226.67,226.62,4.44465269]
["bitfinex-derivatives","SOLF0:USTF0",1738427180416,4.58591,226.69,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738427180709,0.17381,226.69,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738427181707,1.3534,226.71,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738427181907,4.4122,226.68,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738427182412,1.3534,226.71,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738427182611,4.4123,226.67,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738427185415,1.3534,226.71,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738427185614,1.3534,226.71,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427185813,1.3534,226.71,226.62,4.44465269]
["bitfinex-derivatives","SOLF0:USTF0",1738427187709,4.4125,226.67,226.62,4.44465269]
["bitfinex-derivatives","SOLF0:USTF0",1738427188913,4.4125,226.66,226.62,4.44465269]
["bitfinex-derivatives","SOLF0:USTF0",1738427189114,7.40376573,226.69,226.63,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738427190915,4.4123,226.67,226.63,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738427197230,7.40376573,226.69,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427197422,4.4121,226.68,226.64,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738427197619,8.75716573,226.71,226.64,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738427198527,4.4119,226.69,226.64,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738427202330,4.4119,226.69,226.65,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738427202628,8.75716573,226.71,226.63,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427202824,4.4117,226.7,226.65,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427203829,4.4117,226.7,226.66,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738427206335,4.4119,226.69,226.66,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738427206631,7.40376573,226.69,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738427207030,4.4123,226.67,226.62,0.03135269]
["bitfinex-derivatives","SOLF0:USTF0",1738427207226,4.4123,226.67,226.64,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738427207631,4.4121,226.68,226.64,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738427210532,4.4121,226.68,226.63,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427210728,4.4121,226.68,226.65,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738427211432,4.4121,226.68,226.64,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738427211730,7.40376573,226.73,226.65,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427211934,4.4115,226.72,226.65,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427212130,7.40376573,226.73,226.67,4.44527698]
["bitfinex-derivatives","SOLF0:USTF0",1738427212336,4.4116,226.71,226.67,4.44527698]
["bitfinex-derivatives","SOLF0:USTF0",1738427212733,4.4116,226.71,226.67,0.03297698]
["bitfinex-derivatives","SOLF0:USTF0",1738427212933,4.4116,226.71,226.68,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738427213534,1.3655,226.78,226.73,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738427214133,1.3655,226.78,226.73,4.43963054]
["bitfinex-derivatives","SOLF0:USTF0",1738427214839,1.3655,226.78,226.73,0.02853054]
["bitfinex-derivatives","SOLF0:USTF0",1738427215137,7.40376573,226.77,226.73,0.02853054]
["bitfinex-derivatives","SOLF0:USTF0",1738427215538,4.4109,226.74,226.73,0.02853054]
["bitfinex-derivatives","SOLF0:USTF0",1738427216434,7.40376573,226.77,226.73,0.02853054]
["bitfinex-derivatives","SOLF0:USTF0",1738427216636,7.40376573,226.79,226.73,7.43229627]
["bitfinex-derivatives","SOLF0:USTF0",1738427216944,0.19498,226.81,226.75,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427217234,0.19498,226.81,226.77,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427218137,4.60478,226.81,226.77,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427218338,0.19498,226.81,226.77,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427218940,4.4099,226.8,226.77,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427219937,7.40376573,226.84,226.77,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427220338,4.4094,226.82,226.78,0.02820718]
["bitfinex-derivatives","SOLF0:USTF0",1738427220539,7.40376573,226.84,226.78,0.02820718]
["bitfinex-derivatives","SOLF0:USTF0",1738427220837,7.40376573,226.82,226.78,0.02820718]
["bitfinex-derivatives","SOLF0:USTF0",1738427221135,7.40376573,226.8,226.78,0.02820718]
["bitfinex-derivatives","SOLF0:USTF0",1738427221948,4.41,226.79,226.78,0.02820718]
["bitfinex-derivatives","SOLF0:USTF0",1738427230444,7.40376573,226.86,226.78,0.02820718]
["bitfinex-derivatives","SOLF0:USTF0",1738427230645,7.40376573,226.86,226.8,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427230847,7.40376573,226.86,226.78,7.43197291]
["bitfinex-derivatives","SOLF0:USTF0",1738427231046,4.4096,226.81,226.78,11.84217291]
["bitfinex-derivatives","SOLF0:USTF0",1738427231739,4.4089,226.85,226.81,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738427231945,1.445,226.88,226.82,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427232245,10.18376573,226.9,226.82,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427232549,10.18376573,226.9,226.83,0.02883381]
["bitfinex-derivatives","SOLF0:USTF0",1738427233143,4.4086,226.86,226.83,0.02883381]
["bitfinex-derivatives","SOLF0:USTF0",1738427235847,4.4088,226.85,226.83,0.02883381]
["bitfinex-derivatives","SOLF0:USTF0",1738427236349,4.4086,226.87,226.83,4.43793381]
["bitfinex-derivatives","SOLF0:USTF0",1738427236550,7.40376573,226.9,226.83,0.02883381]
["bitfinex-derivatives","SOLF0:USTF0",1738427236947,4.4085,226.87,226.83,4.43803381]
["bitfinex-derivatives","SOLF0:USTF0",1738427237147,7.40376573,226.92,226.84,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427237347,0.21889,226.93,226.86,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427237648,4.408,226.9,226.86,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427238042,7.40376573,226.94,226.86,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427238245,7.40376573,226.92,226.86,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427238446,7.40376573,226.92,226.88,0.03342992]
["bitfinex-derivatives","SOLF0:USTF0",1738427240252,4.408,226.9,226.88,0.03342992]
["bitfinex-derivatives","SOLF0:USTF0",1738427243254,4.408,226.89,226.88,0.03342992]
["bitfinex-derivatives","SOLF0:USTF0",1738427243455,7.40376573,226.96,226.88,7.43719565]
["bitfinex-derivatives","SOLF0:USTF0",1738427244347,4.4069,226.95,226.9,11.81146573]
["bitfinex-derivatives","SOLF0:USTF0",1738427244548,4.4069,226.95,226.92,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427244957,4.4067,226.96,226.92,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427245156,7.40376573,227.02,226.94,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427245559,2.8668,227.03,226.96,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427245954,4.4057,227.01,226.97,0.03045565]
["bitfinex-derivatives","SOLF0:USTF0",1738427246156,6.06789703,227.04,227.0,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427246357,6.06789703,227.04,227.02,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427247554,6.06789703,227.04,226.98,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427248053,0.24622,227.05,226.98,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427248054,4.4055,227.02,226.98,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427249060,4.4053,227.04,226.98,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427249452,0.24622,227.05,226.98,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427249656,0.24622,227.05,226.98,11.80996573]
["bitfinex-derivatives","SOLF0:USTF0",1738427249657,4.65132,227.05,226.98,11.80996573]
["bitfinex-derivatives","SOLF0:USTF0",1738427249860,4.65132,227.05,227.0,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427253062,0.24622,227.05,227.0,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427253264,0.24622,227.05,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738427253265,4.4052,227.04,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738427253967,0.24622,227.05,226.98,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427254163,7.40376573,227.02,226.97,0.03045565]
["bitfinex-derivatives","SOLF0:USTF0",1738427254369,0.24622,227.05,226.97,0.03045565]
["bitfinex-derivatives","SOLF0:USTF0",1738427254370,11.81006573,226.98,226.97,0.03045565]
["bitfinex-derivatives","SOLF0:USTF0",1738427254966,4.4063,226.98,226.97,0.03045565]
["bitfinex-derivatives","SOLF0:USTF0",1738427255366,11.81006573,226.98,226.97,0.03045565]
["bitfinex-derivatives","SOLF0:USTF0",1738427255661,4.4063,226.98,226.97,0.03045565]
["bitfinex-derivatives","SOLF0:USTF0",1738427255961,11.81006573,226.98,226.97,0.03045565]
["bitfinex-derivatives","SOLF0:USTF0",1738427258269,11.81006573,226.98,226.88,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427258270,7.40376573,226.98,226.88,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427258465,7.40376573,226.96,226.88,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427259369,0.02916808,226.94,226.9,0.02997794]
["bitfinex-derivatives","SOLF0:USTF0",1738427259869,0.02916808,226.94,226.9,7.43374367]
["bitfinex-derivatives","SOLF0:USTF0",1738427260767,4.4074,226.93,226.9,7.43374367]
["bitfinex-derivatives","SOLF0:USTF0",1738427260961,7.40376573,226.93,226.9,0.02997794]
["bitfinex-derivatives","SOLF0:USTF0",1738427261564,4.4076,226.91,226.9,0.02997794]
["bitfinex-derivatives","SOLF0:USTF0",1738427269067,0.02916808,226.94,226.9,0.02997794]
["bitfinex-derivatives","SOLF0:USTF0",1738427269266,0.02916808,226.94,226.9,7.43374367]
["bitfinex-derivatives","SOLF0:USTF0",1738427269665,0.02916808,226.94,226.9,11.84154367]
["bitfinex-derivatives","SOLF0:USTF0",1738427270168,4.43636808,226.94,226.9,11.84154367]
["bitfinex-derivatives","SOLF0:USTF0",1738427270672,0.02916808,226.94,226.9,7.43374367]
["bitfinex-derivatives","SOLF0:USTF0",1738427270873,4.4073,226.93,226.9,7.43374367]
["bitfinex-derivatives","SOLF0:USTF0",1738427271969,0.02916808,226.94,226.9,7.43374367]
["bitfinex-derivatives","SOLF0:USTF0",1738427272274,0.02916808,226.94,226.9,11.84154367]
["bitfinex-derivatives","SOLF0:USTF0",1738427272675,0.02916808,226.94,226.92,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427272977,0.02916808,226.94,226.93,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738427273670,2.9357,227.04,226.92,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427273874,10.18376573,227.07,227.0,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427274475,4.4051,227.04,227.0,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427274874,4.4051,227.04,227.0,7.43759573]
["bitfinex-derivatives","SOLF0:USTF0",1738427275073,4.4049,227.06,227.01,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738427276068,4.4049,227.06,227.02,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427278178,7.40376573,227.05,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427278786,7.40376573,227.07,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427279177,7.40376573,227.05,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427280082,4.4055,227.02,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427280282,7.40376573,227.05,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427280489,11.80946573,227.01,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427280983,4.4057,227.01,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427281479,7.40376573,227.03,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427281783,7.40376573,227.05,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427283586,4.4055,227.03,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427287684,4.405,227.05,227.0,0.03383]
["bitfinex-derivatives","SOLF0:USTF0",1738427287983,4.405,227.05,227.0,7.43759573]
["bitfinex-derivatives","SOLF0:USTF0",1738427288191,4.405,227.05,227.01,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738427288391,10.18376573,227.09,227.02,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427288584,7.40376573,227.09,227.02,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427289189,4.4046,227.07,227.02,11.80926573]
["bitfinex-derivatives","SOLF0:USTF0",1738427289884,4.4046,227.07,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738427290389,7.40376573,227.09,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738427290790,4.4045,227.08,227.04,11.80886573]
["bitfinex-derivatives","SOLF0:USTF0",1738427290984,0.2609,227.1,227.04,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427291290,0.2609,227.1,227.04,7.43271246]
["bitfinex-derivatives","SOLF0:USTF0",1738427291888,0.2609,227.1,227.04,0.02894673]
["bitfinex-derivatives","SOLF0:USTF0",1738427292887,7.40376573,227.09,227.04,0.02894673]
["bitfinex-derivatives","SOLF0:USTF0",1738427293194,7.40376573,227.05,227.04,0.02894673]
["bitfinex-derivatives","SOLF0:USTF0",1738427293392,11.80866573,227.05,227.04,0.02894673]
["bitfinex-derivatives","SOLF0:USTF0",1738427296094,4.4061,226.99,226.93,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427296394,4.4061,226.99,226.84,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1738427296395,7.40376573,226.96,226.89,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427296785,7.40376573,226.98,226.91,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427297293,7.40376573,226.96,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427297995,0.03030574,226.97,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427298692,4.4071,226.94,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427299391,7.40376573,226.96,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427300094,4.4072,226.94,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427300295,7.40376573,226.96,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427300497,4.4071,226.94,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427300692,0.03030574,226.97,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427301888,0.03030574,226.97,226.95,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427302293,4.43690574,226.97,226.92,7.43362736]
["bitfinex-derivatives","SOLF0:USTF0",1738427302598,4.43690574,226.97,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427303997,4.4067,226.96,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427305695,4.4067,226.96,226.92,11.84102736]
["bitfinex-derivatives","SOLF0:USTF0",1738427305895,0.03030574,226.97,226.94,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427306095,0.03030574,226.97,226.96,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427306297,0.03030574,226.97,226.95,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738427306490,0.03030574,226.97,226.94,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427306695,0.03030574,226.97,226.94,11.81076573]
["bitfinex-derivatives","SOLF0:USTF0",1738427307793,0.03030574,226.97,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427308097,7.40376573,226.96,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427308392,4.4073,226.93,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427310701,4.407,226.95,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427310893,0.03030574,226.97,226.92,7.43362736]
["bitfinex-derivatives","SOLF0:USTF0",1738427311097,0.03030574,226.97,226.94,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427314000,0.03030574,226.97,226.93,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738427314899,4.43680574,226.97,226.93,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738427318704,7.43407147,226.97,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427318903,7.40376573,226.94,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427319604,4.4073,226.93,226.92,0.02986163]
["bitfinex-derivatives","SOLF0:USTF0",1738427322007,4.4083,226.88,226.83,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738427322708,7.40376573,226.89,226.82,8.55111629]
["bitfinex-derivatives","SOLF0:USTF0",1738427322910,4.4085,226.87,226.82,12.96051629]
["bitfinex-derivatives","SOLF0:USTF0",1738427323110,0.02878771,226.88,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427323310,4.43698771,226.88,226.83,4.44292569]
["bitfinex-derivatives","SOLF0:USTF0",1738427324005,0.02878771,226.88,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427324711,4.4084,226.87,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427325413,0.02878771,226.88,226.83,4.44272569]
["bitfinex-derivatives","SOLF0:USTF0",1738427326106,4.4084,226.87,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427327213,4.4087,226.86,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427327810,4.409,226.85,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427329113,4.409,226.84,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427329615,7.40376573,226.87,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427330912,4.4088,226.86,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427332714,7.40376573,226.85,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427333011,4.409,226.84,226.83,0.03372569]
["bitfinex-derivatives","SOLF0:USTF0",1738427336018,4.4102,226.78,226.74,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427336213,7.40376573,226.81,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738427337216,0.02876487,226.8,226.76,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738427338412,4.41,226.79,226.76,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738427339219,0.02876487,226.8,226.76,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738427339519,7.40376573,226.79,226.76,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738427340013,0.02876487,226.8,226.76,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738427340517,0.02876487,226.8,226.76,4.43978375]
["bitfinex-derivatives","SOLF0:USTF0",1738427342417,4.43856487,226.8,226.76,4.43978375]
["bitfinex-derivatives","SOLF0:USTF0",1738427343821,0.02876487,226.8,226.76,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738427344117,7.40376573,226.79,226.76,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738427344618,11.81416573,226.77,226.76,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738427346520,7.40376573,226.74,226.69,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738427346719,7.40376573,226.78,226.7,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427347618,4.43886847,226.76,226.72,0.02921436]
["bitfinex-derivatives","SOLF0:USTF0",1738427349023,11.8426342,226.76,226.72,0.02921436]
["bitfinex-derivatives","SOLF0:USTF0",1738427349224,7.40376573,226.74,226.72,0.02921436]
["bitfinex-derivatives","SOLF0:USTF0",1738427350726,4.4111,226.73,226.72,0.02921436]
["bitfinex-derivatives","SOLF0:USTF0",1738427353325,4.4119,226.69,226.63,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738427353827,4.4119,226.69,226.62,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427354023,4.4119,226.69,226.64,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738427354525,4.4119,226.69,226.64,4.44455318]
["bitfinex-derivatives","SOLF0:USTF0",1738427354526,4.44578402,226.69,226.64,4.44455318]
["bitfinex-derivatives","SOLF0:USTF0",1738427355625,7.40376573,226.68,226.64,0.03185318]
["bitfinex-derivatives","SOLF0:USTF0",1738427356029,4.4127,226.65,226.64,0.03185318]
["bitfinex-derivatives","SOLF0:USTF0",1738427357123,4.4141,226.58,226.51,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427357327,11.81786573,226.58,226.51,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427357521,11.81786573,226.58,226.49,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427358225,0.03250142,226.56,226.52,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738427359427,0.03250142,226.56,226.51,7.43209322]
["bitfinex-derivatives","SOLF0:USTF0",1738427359630,0.03250142,226.56,226.53,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427360032,7.40376573,226.62,226.55,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427360232,11.81686573,226.64,226.57,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427360533,4.4127,226.65,226.59,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427361131,0.03024449,226.64,226.6,0.03390029]
["bitfinex-derivatives","SOLF0:USTF0",1738427361331,0.03024449,226.64,226.61,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427361933,0.03024449,226.64,226.6,0.03390029]
["bitfinex-derivatives","SOLF0:USTF0",1738427362534,0.03024449,226.64,226.6,4.44750029]
["bitfinex-derivatives","SOLF0:USTF0",1738427362936,0.03024449,226.64,226.61,7.40376573]
["bitfinex-derivatives","SOLF0:USTF0",1738427363537,0.03024449,226.64,226.61,11.81716573]
["bitfinex-derivatives","SOLF0:USTF0",1738427363738,0.03024449,226.64,226.61,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738427363941,0.03024449,226.64,226.6,0.03390029]
["bitfinex-derivatives","SOLF0:USTF0",1738427364737,0.03024449,226.64,226.6,4.44760029]
["bitfinex-derivatives","SOLF0:USTF0",1738427364940,0.03024449,226.64,226.6,0.03390029]
["bitfinex-derivatives","SOLF0:USTF0",1738427366445,4.4135,226.61,226.6,0.03390029]
["bitfinex-derivatives","SOLF0:USTF0",1738427368545,11.569303,226.62,226.48,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738427368745,4.4151,226.53,226.48,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738427368949,2.78,226.57,226.48,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738427369248,4.4146,226.56,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738427369445,2.78,226.57,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738427369849,0.0326369,226.55,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427370546,4.4149,226.54,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427370746,0.0326369,226.55,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427371749,4.4152,226.53,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427374150,0.0326369,226.55,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427374450,0.0326369,226.55,226.54,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738427381056,0.0326369,226.55,226.51,11.6015528]
["bitfinex-derivatives","SOLF0:USTF0",1738427381256,0.0326369,226.55,226.53,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738427381958,0.0326369,226.55,226.51,4.4474498]
["bitfinex-derivatives","SOLF0:USTF0",1738427382154,0.0326369,226.55,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427382759,4.4151,226.53,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427383459,0.0326369,226.55,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427383759,4.4152,226.52,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427384656,0.0326369,226.55,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427385359,0.0326369,226.55,226.53,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738427385756,0.0326369,226.55,226.54,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738427386462,0.0326369,226.55,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427386655,0.0326369,226.55,226.51,4.4476498]
["bitfinex-derivatives","SOLF0:USTF0",1738427388557,0.0326369,226.55,226.52,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738427389160,0.0326369,226.55,226.51,0.0322498]
["bitfinex-derivatives","SOLF0:USTF0",1738427390263,0.0326369,226.55,226.52,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427391367,0.0326369,226.55,226.54,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738427391861,11.751173,226.67,226.52,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427392065,11.751173,226.67,226.48,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738427392066,4.4126,226.66,226.61,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738427392667,11.751173,226.67,226.55,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427392965,0.03053681,226.63,226.62,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738427395267,0.18187,226.67,226.59,0.02892715]
["bitfinex-derivatives","SOLF0:USTF0",1738427395468,11.751173,226.67,226.59,0.02892715]
["bitfinex-derivatives","SOLF0:USTF0",1738427395761,11.751173,226.67,226.59,4.44262715]
["bitfinex-derivatives","SOLF0:USTF0",1738427395968,11.569303,226.67,226.59,4.44262715]
["bitfinex-derivatives","SOLF0:USTF0",1738427396462,0.02834753,226.65,226.59,4.44262715]
["bitfinex-derivatives","SOLF0:USTF0",1738427396669,0.02834753,226.65,226.59,0.02892715]
["bitfinex-derivatives","SOLF0:USTF0",1738427397269,4.413,226.64,226.59,0.02892715]
["bitfinex-derivatives","SOLF0:USTF0",1738427398769,4.413,226.64,226.59,4.44272715]
["bitfinex-derivatives","SOLF0:USTF0",1738427400467,4.4134,226.62,226.59,0.02892715]
["bitfinex-derivatives","SOLF0:USTF0",1738427400672,11.569303,226.64,226.59,0.02892715]
["bitfinex-derivatives","SOLF0:USTF0",1738427401065,4.4136,226.61,226.59,0.02892715]
["bitfinex-derivatives","SOLF0:USTF0",1738427401268,11.569303,226.64,226.59,0.02892715]
["bitfinex-derivatives","SOLF0:USTF0",1738427401965,11.569303,226.61,226.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738427402165,11.569303,226.58,226.43,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427403064,0.03196219,226.55,226.5,0.03150432]
["bitfinex-derivatives","SOLF0:USTF0",1738427403668,4.44676219,226.55,226.5,0.03150432]
["bitfinex-derivatives","SOLF0:USTF0",1738427403870,0.03196219,226.55,226.5,0.03150432]
["bitfinex-derivatives","SOLF0:USTF0",1738427404074,0.03196219,226.55,226.53,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738427404266,0.03196219,226.55,226.5,0.03150432]
["bitfinex-derivatives","SOLF0:USTF0",1738427404676,0.03196219,226.55,226.54,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738427405775,2.78,226.63,226.52,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427406073,8.84789703,226.67,226.55,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427406273,6.06789703,226.67,226.58,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427406575,2.78,226.71,226.58,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427406976,0.03391699,226.67,226.62,0.03334227]
["bitfinex-derivatives","SOLF0:USTF0",1738427407373,11.60321999,226.67,226.62,0.03334227]
["bitfinex-derivatives","SOLF0:USTF0",1738427407575,4.4126,226.66,226.62,0.03334227]
["bitfinex-derivatives","SOLF0:USTF0",1738427407875,11.569303,226.64,226.62,0.03334227]
["bitfinex-derivatives","SOLF0:USTF0",1738427408077,11.569303,226.64,226.51,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738427408379,1.501,226.65,226.51,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738427408380,11.569303,226.61,226.51,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738427409176,4.4143,226.57,226.54,0.03285549]
["bitfinex-derivatives","SOLF0:USTF0",1738427409484,11.60031532,226.58,226.54,0.03285549]
["bitfinex-derivatives","SOLF0:USTF0",1738427409679,15.983903,226.55,226.54,0.03285549]
["bitfinex-derivatives","SOLF0:USTF0",1738427410071,11.569303,226.55,226.45,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1738427410779,4.4151,226.53,226.47,91.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738427411179,4.4151,226.53,226.48,0.03206065]
["bitfinex-derivatives","SOLF0:USTF0",1738427411378,0.03379119,226.52,226.48,0.03206065]
["bitfinex-derivatives","SOLF0:USTF0",1738427412182,0.03379119,226.52,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738427413280,0.03379119,226.52,226.5,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738427413484,0.03379119,226.52,226.48,0.03206065]
["bitfinex-derivatives","SOLF0:USTF0",1738427414785,0.03379119,226.52,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738427417585,11.569303,226.64,226.55,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738427417783,11.569303,226.64,226.52,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427417979,4.4137,226.6,226.5,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738427418584,4.4137,226.6,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738427418888,0.03174504,226.57,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738427422297,0.03174504,226.57,226.56,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738427422597,0.03174504,226.57,226.53,0.02874439]
["bitfinex-derivatives","SOLF0:USTF0",1738427422793,4.44614504,226.57,226.53,0.02874439]
["bitfinex-derivatives","SOLF0:USTF0",1738427422993,0.03174504,226.57,226.53,0.02874439]
["bitfinex-derivatives","SOLF0:USTF0",1738427423691,0.03174504,226.57,226.53,4.44364439]
["bitfinex-derivatives","SOLF0:USTF0",1738427424691,4.44604504,226.57,226.53,4.44364439]
["bitfinex-derivatives","SOLF0:USTF0",1738427427297,0.03174504,226.57,226.53,4.44364439]
["bitfinex-derivatives","SOLF0:USTF0",1738427428391,0.03174504,226.57,226.53,0.02874439]
["bitfinex-derivatives","SOLF0:USTF0",1738427428901,4.504e-05,226.57,226.55,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427429094,4.59417,226.67,226.56,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738427429398,0.18187,226.67,226.59,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427429994,0.18187,226.67,226.62,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427430496,0.2153816,226.67,226.62,11.5995254]
["bitfinex-derivatives","SOLF0:USTF0",1738427430697,0.2153816,226.67,226.66,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738427430894,1.4075,226.76,226.65,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427431100,6.06789703,226.78,226.68,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427431396,10.47809703,226.78,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738427431892,10.47809703,226.78,226.7,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738427432098,0.03317023,226.77,226.73,0.02869886]
["bitfinex-derivatives","SOLF0:USTF0",1738427432289,4.4108,226.75,226.73,0.02869886]
["bitfinex-derivatives","SOLF0:USTF0",1738427433697,11.569303,226.76,226.62,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738427433899,4.4122,226.68,226.56,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427434098,11.569303,226.72,226.59,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427434299,2.9175,226.74,226.62,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427434602,11.569303,226.78,226.62,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427434894,11.569303,226.75,226.68,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738427435205,0.0314766,226.72,226.68,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738427435901,4.4119,226.69,226.68,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738427438399,4.4117,226.71,226.68,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738427438601,0.0314766,226.72,226.68,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738427439103,1.5169766,226.72,226.68,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738427439599,4.4116,226.71,226.68,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738427441408,1.5169766,226.72,226.68,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738427441409,0.0314766,226.72,226.68,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738427443211,0.0314766,226.72,226.7,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738427443710,0.0314766,226.72,226.68,11.59791296]
["bitfinex-derivatives","SOLF0:USTF0",1738427443902,2.78,226.78,226.71,11.569303]
["bitfinex-derivatives","SOLF0:USTF0",1738427444610,2.78,226.78,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738427444908,4.4098,226.81,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738427445109,0.03343932,226.79,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738427446407,0.03343932,226.79,226.77,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738427446809,0.03343932,226.79,226.74,11.59760477]
["bitfinex-derivatives","SOLF0:USTF0",1738427447708,0.03343932,226.79,226.78,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738427448109,0.03343932,226.79,226.74,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738427448915,4.4104,226.77,226.74,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738427449618,4.44363932,226.79,226.74,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738427450910,0.03343932,226.79,226.74,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738427451111,0.03343932,226.79,226.77,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738427452615,0.03343932,226.79,226.74,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738427453814,11.60274232,226.79,226.74,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738427454012,11.569303,226.76,226.74,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738427454320,4.4108,226.75,226.74,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738427455018,4.4117,226.71,226.59,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738427455319,4.4117,226.71,226.43,166.7064406]
["bitfinex-derivatives","SOLF0:USTF0",1738427455320,11.569303,226.66,226.54,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738427456322,0.03248476,226.62,226.58,0.03034615]
["bitfinex-derivatives","SOLF0:USTF0",1738427457624,0.03248476,226.62,226.58,4.44434615]
["bitfinex-derivatives","SOLF0:USTF0",1738427459020,0.03248476,226.62,226.59,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738427459722,0.03248476,226.62,226.6,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738427460528,0.03248476,226.62,226.61,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738427461620,0.03248476,226.62,226.58,0.03034615]
["bitfinex-derivatives","SOLF0:USTF0",1738427461621,0.03248476,226.62,226.58,4.44424615]
["bitfinex-derivatives","SOLF0:USTF0",1738427462225,0.03248476,226.62,226.58,0.03034615]
["bitfinex-derivatives","SOLF0:USTF0",1738427462821,0.03248476,226.62,226.59,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738427463728,0.03248476,226.62,226.58,0.03034615]
["bitfinex-derivatives","SOLF0:USTF0",1738427466629,0.03248476,226.62,226.52,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738427466832,18.51553972,226.63,226.48,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738427467328,31.74553972,226.63,226.46,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738427467727,31.74553972,226.63,226.45,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1738427467923,0.0295979,226.57,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427468121,2.78,226.56,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427468326,4.4148,226.54,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427469729,4.4147,226.55,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427470230,2.78,226.56,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427471527,0.0295979,226.57,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427471929,4.4148,226.54,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427475532,0.0295979,226.57,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427475934,4.4148,226.54,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427480642,0.0295979,226.57,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427480836,4.4147,226.55,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427481437,0.0295979,226.57,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427481637,4.4148,226.54,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427481937,0.0295979,226.57,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427482136,4.4147,226.55,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427482334,0.0295979,226.57,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427483039,4.4148,226.54,226.53,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738427483239,11.5822693,226.55,226.47,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1738427483939,11.5822693,226.52,226.38,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427484130,11.5822693,226.49,226.35,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427484334,2.78,226.48,226.35,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427484535,0.03377936,226.44,226.4,0.03249081]
["bitfinex-derivatives","SOLF0:USTF0",1738427485939,0.03377936,226.44,226.4,4.44999081]
["bitfinex-derivatives","SOLF0:USTF0",1738427486237,0.03377936,226.44,226.4,0.03249081]
["bitfinex-derivatives","SOLF0:USTF0",1738427487745,0.03377936,226.44,226.4,4.44999081]
["bitfinex-derivatives","SOLF0:USTF0",1738427488045,0.03377936,226.44,226.4,0.03249081]
["bitfinex-derivatives","SOLF0:USTF0",1738427488242,4.4174,226.41,226.4,0.03249081]
["bitfinex-derivatives","SOLF0:USTF0",1738427491745,11.5822693,226.43,226.31,1.14981781]
["bitfinex-derivatives","SOLF0:USTF0",1738427491944,4.4184,226.36,226.31,1.14981781]
["bitfinex-derivatives","SOLF0:USTF0",1738427492142,4.4184,226.36,226.3,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738427492347,14.3622693,226.37,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738427492646,4.419,226.33,226.23,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427492843,4.419,226.33,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738427493048,0.03148709,226.3,226.26,4.45419476]
["bitfinex-derivatives","SOLF0:USTF0",1738427494752,0.03148709,226.3,226.26,0.03389476]
["bitfinex-derivatives","SOLF0:USTF0",1738427494948,0.03148709,226.3,226.26,11.61616406]
["bitfinex-derivatives","SOLF0:USTF0",1738427495152,2.78,226.39,226.26,11.61616406]
["bitfinex-derivatives","SOLF0:USTF0",1738427495451,4.4181,226.38,226.29,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738427495643,2.78,226.39,226.29,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738427495841,11.5822693,226.37,226.23,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427496045,4.4193,226.32,226.25,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738427496250,11.5822693,226.37,226.26,0.02860093]
["bitfinex-derivatives","SOLF0:USTF0",1738427496451,0.03346649,226.31,226.26,0.02860093]
["bitfinex-derivatives","SOLF0:USTF0",1738427496853,4.4196,226.3,226.26,0.02860093]
["bitfinex-derivatives","SOLF0:USTF0",1738427497254,0.03346649,226.31,226.26,0.02860093]
["bitfinex-derivatives","SOLF0:USTF0",1738427497650,4.4195,226.3,226.26,0.02860093]
["bitfinex-derivatives","SOLF0:USTF0",1738427497854,0.03346649,226.31,226.26,0.02860093]
["bitfinex-derivatives","SOLF0:USTF0",1738427498055,16.0023693,226.27,226.26,0.02860093]
["bitfinex-derivatives","SOLF0:USTF0",1738427500058,4.421,226.23,226.15,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738427500258,4.421,226.23,226.14,14.4522693]
["bitfinex-derivatives","SOLF0:USTF0",1738427500653,11.5822693,226.27,226.17,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738427501059,11.5822693,226.27,226.14,14.4522693]
["bitfinex-derivatives","SOLF0:USTF0",1738427501261,0.02912314,226.24,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427501959,4.4211,226.22,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427502257,11.61139244,226.24,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427503261,4.4211,226.22,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427504164,16.0035693,226.21,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427507357,11.61139244,226.24,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427507560,4.4211,226.23,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427507761,0.02912314,226.24,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427508758,4.44992314,226.24,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427509458,4.421,226.23,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427509659,11.61139244,226.24,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427510059,11.5822693,226.21,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427510958,16.0035693,226.21,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427513862,4.4211,226.23,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427514063,0.02912314,226.24,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427515565,11.61139244,226.24,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427515764,4.4213,226.21,226.2,0.03123537]
["bitfinex-derivatives","SOLF0:USTF0",1738427518068,4.4227,226.14,226.1,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738427518366,11.5822693,226.21,226.1,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738427518566,14.3611693,226.24,226.1,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738427518763,11.5822693,226.24,226.11,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427519160,4.4215,226.2,226.13,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738427519366,4.45472315,226.2,226.15,0.02837347]
["bitfinex-derivatives","SOLF0:USTF0",1738427519563,0.03322315,226.2,226.15,0.02837347]
["bitfinex-derivatives","SOLF0:USTF0",1738427519862,0.03322315,226.2,226.15,4.45067347]
["bitfinex-derivatives","SOLF0:USTF0",1738427520063,0.03322315,226.2,226.15,0.02837347]
["bitfinex-derivatives","SOLF0:USTF0",1738427521067,4.4219,226.19,226.15,0.02837347]
["bitfinex-derivatives","SOLF0:USTF0",1738427521270,0.03322315,226.2,226.15,0.02837347]
["bitfinex-derivatives","SOLF0:USTF0",1738427522166,4.4223,226.16,226.15,0.02837347]
["bitfinex-derivatives","SOLF0:USTF0",1738427522570,11.5822693,226.18,226.02,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427522764,4.424,226.08,226.03,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738427522965,11.5822693,226.12,226.03,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738427523870,0.02807511,226.1,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427524665,4.4237,226.09,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427524871,0.02807511,226.1,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427525271,4.45167511,226.1,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427525871,0.02807511,226.1,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427526167,4.4239,226.08,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427526671,0.02807511,226.1,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427526970,4.4241,226.07,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427527166,11.5822693,226.09,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427527367,4.4242,226.06,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427528269,16.0064693,226.06,226.05,0.02803492]
["bitfinex-derivatives","SOLF0:USTF0",1738427529569,11.5822693,226.06,225.97,2.38193197]
["bitfinex-derivatives","SOLF0:USTF0",1738427529771,4.425,226.02,225.97,2.38193197]
["bitfinex-derivatives","SOLF0:USTF0",1738427529974,11.5822693,226.06,225.9,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427530272,4.4252,226.02,225.93,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738427530472,11.5822693,226.06,225.93,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738427530978,0.02906624,226.02,225.97,0.03182552]
["bitfinex-derivatives","SOLF0:USTF0",1738427531167,4.4255,226.0,225.9,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427531370,11.5822693,226.0,225.97,0.03203466]
["bitfinex-derivatives","SOLF0:USTF0",1738427531571,11.5822693,226.0,225.89,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738427531871,11.5822693,226.0,225.96,0.03307332]
["bitfinex-derivatives","SOLF0:USTF0",1738427532879,4.426,225.97,225.96,0.03307332]
["bitfinex-derivatives","SOLF0:USTF0",1738427533378,4.426,225.97,225.78,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427533379,4.4271,225.92,225.78,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427533970,11.5822693,225.93,225.78,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427534179,16.0090693,225.93,225.78,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427534475,0.03276243,225.91,225.87,0.03392723]
["bitfinex-derivatives","SOLF0:USTF0",1738427535874,0.03276243,225.91,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738427536076,16.0078693,225.99,225.87,11.61619653]
["bitfinex-derivatives","SOLF0:USTF0",1738427536270,13.23,226.05,225.87,13.06789653]
["bitfinex-derivatives","SOLF0:USTF0",1738427536271,12.9429693,226.02,225.87,13.06789653]
["bitfinex-derivatives","SOLF0:USTF0",1738427536474,12.9429693,226.02,225.87,13.0339693]
["bitfinex-derivatives","SOLF0:USTF0",1738427536671,11.5822693,225.99,225.87,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738427537266,0.03190358,225.95,225.91,0.03014468]
["bitfinex-derivatives","SOLF0:USTF0",1738427537674,4.4269,225.93,225.91,0.03014468]
["bitfinex-derivatives","SOLF0:USTF0",1738427537977,11.5822693,225.93,225.91,0.03014468]
["bitfinex-derivatives","SOLF0:USTF0",1738427538173,4.427,225.92,225.91,0.03014468]
["bitfinex-derivatives","SOLF0:USTF0",1738427538369,4.427,225.92,225.91,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738427538572,4.428,225.87,225.8,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738427538772,11.5822693,225.89,225.75,11.5822693]
["bitfinex-derivatives","SOLF0:USTF0",1738427538978,11.5822693,225.86,225.74,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738427539678,18.64700959,225.9,225.76,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738427539878,0.03091627,225.82,225.78,0.0327857]
["bitfinex-derivatives","SOLF0:USTF0",1738427542080,4.4294,225.8,225.78,0.0327857]
["bitfinex-derivatives","SOLF0:USTF0",1738427542478,0.03091627,225.82,225.78,0.0327857]
["bitfinex-derivatives","SOLF0:USTF0",1738427542871,0.03091627,225.82,225.78,4.4623857]
["bitfinex-derivatives","SOLF0:USTF0",1738427543080,0.03091627,225.82,225.78,0.0327857]
["bitfinex-derivatives","SOLF0:USTF0",1738427543481,1.4606,225.93,225.78,0.0327857]
["bitfinex-derivatives","SOLF0:USTF0",1738427543677,2.84,225.92,225.75,18.64700959]
["bitfinex-derivatives","SOLF0:USTF0",1738427544180,18.64700959,225.98,225.79,18.64700959]
["bitfinex-derivatives","SOLF0:USTF0",1738427544479,21.48700959,225.98,225.83,18.64700959]
["bitfinex-derivatives","SOLF0:USTF0",1738427544682,0.03110264,225.91,225.86,0.03240404]
["bitfinex-derivatives","SOLF0:USTF0",1738427545876,22.89450959,226.02,225.86,0.03240404]
["bitfinex-derivatives","SOLF0:USTF0",1738427546082,21.48700959,226.02,225.92,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738427546779,4.4252,226.01,225.92,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738427547077,0.02904053,225.99,225.94,0.03404734]
["bitfinex-derivatives","SOLF0:USTF0",1738427547279,4.4262,225.96,225.94,0.03404734]
["bitfinex-derivatives","SOLF0:USTF0",1738427547583,18.64700959,225.98,225.8,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738427547784,18.64700959,225.94,225.8,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738427548685,0.03308635,225.89,225.85,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1738427549678,4.4278,225.88,225.85,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1738427550485,0.03308635,225.89,225.85,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1738427552384,4.46068635,225.89,225.85,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1738427552583,0.03308635,225.89,225.85,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1738427555683,1.3811,226.0,225.85,18.67616723]
["bitfinex-derivatives","SOLF0:USTF0",1738427555883,2.8004,226.12,225.85,18.67616723]
["bitfinex-derivatives","SOLF0:USTF0",1738427556182,4.4258,225.98,225.91,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738427556386,4.4258,225.98,225.85,18.64700959]
["bitfinex-derivatives","SOLF0:USTF0",1738427556587,2.88,226.04,225.85,18.64700959]
["bitfinex-derivatives","SOLF0:USTF0",1738427556886,0.03071523,225.96,225.91,0.02801769]
["bitfinex-derivatives","SOLF0:USTF0",1738427557085,4.45691523,225.96,225.91,0.02801769]
["bitfinex-derivatives","SOLF0:USTF0",1738427557287,0.03071523,225.96,225.91,0.02801769]
["bitfinex-derivatives","SOLF0:USTF0",1738427557483,18.64700959,225.95,225.91,0.02801769]
["bitfinex-derivatives","SOLF0:USTF0",1738427557688,4.427,225.92,225.91,0.02801769]
["bitfinex-derivatives","SOLF0:USTF0",1738427558980,4.4268,225.93,225.91,0.02801769]
["bitfinex-derivatives","SOLF0:USTF0",1738427559183,0.03071523,225.96,225.91,0.02801769]
["bitfinex-derivatives","SOLF0:USTF0",1738427563292,4.427,225.92,225.91,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738427565989,7.3064,225.95,225.91,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738427566396,2.88,225.95,225.91,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738427566597,0.03071523,225.96,225.91,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738427566991,18.64700959,225.92,225.91,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738427567188,4.4279,225.88,225.82,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738427567393,18.64700959,225.92,225.76,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738427567694,4.4281,225.87,225.79,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738427567997,18.64700959,225.92,225.76,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738427568589,0.03153746,225.86,225.82,0.03264803]
["bitfinex-derivatives","SOLF0:USTF0",1738427569497,0.03153746,225.86,225.84,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738427569991,0.03153746,225.86,225.82,0.03264803]
["bitfinex-derivatives","SOLF0:USTF0",1738427574690,0.03153746,225.86,225.85,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738427574892,2.9,226.0,225.82,0.03264803]
["bitfinex-derivatives","SOLF0:USTF0",1738427575100,2.9,226.0,225.81,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1738427575400,4.4265,225.95,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738427575596,2.9,226.0,225.81,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1738427575901,4.4206,226.02,225.83,18.64700959]
["bitfinex-derivatives","SOLF0:USTF0",1738427576103,0.02971804,225.93,225.88,0.03408118]
["bitfinex-derivatives","SOLF0:USTF0",1738427576301,18.64700959,226.08,225.91,18.64700959]
["bitfinex-derivatives","SOLF0:USTF0",1738427576502,4.4252,226.01,225.94,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738427576702,18.64700959,226.04,225.92,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738427577399,18.64700959,226.08,225.92,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738427577599,0.0337796,226.0,225.96,0.03305889]
["bitfinex-derivatives","SOLF0:USTF0",1738427579404,4.4592796,226.0,225.96,0.03305889]
["bitfinex-derivatives","SOLF0:USTF0",1738427579606,0.0337796,226.0,225.96,0.03305889]
["bitfinex-derivatives","SOLF0:USTF0",1738427581105,18.68078919,226.0,225.96,0.03305889]
["bitfinex-derivatives","SOLF0:USTF0",1738427581502,18.68078919,226.0,225.83,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738427581701,18.64700959,225.92,225.79,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738427582000,4.4279,225.88,225.79,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738427582599,18.64700959,225.92,225.79,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738427582797,0.02875781,225.86,225.81,4.45742399]
["bitfinex-derivatives","SOLF0:USTF0",1738427583107,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427585208,4.45695781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427585403,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427585808,4.4288,225.83,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427588216,1.3645,225.85,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427588418,4.4289,225.82,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427595021,4.4288,225.83,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427595226,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427596928,4.45685781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427597328,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427598222,4.4285,225.85,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427599923,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427600530,4.45705781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427600827,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427601027,4.4287,225.84,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427601428,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427602724,4.4288,225.83,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427603424,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427603734,4.4289,225.82,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427604629,11.65836444,225.84,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427604630,4.4287,225.83,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427604929,11.65836444,225.84,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427605931,4.4288,225.83,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427606632,4.4289,225.82,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427608332,11.65836444,225.84,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427608534,4.4288,225.83,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427611434,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427611632,4.4285,225.85,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427612231,0.02875781,225.86,225.81,0.02832399]
["bitfinex-derivatives","SOLF0:USTF0",1738427613431,0.02875781,225.86,225.85,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738427614032,4.4266,225.95,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738427614233,11.65836444,225.93,225.8,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738427614631,4.4275,225.9,225.81,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738427614830,4.4275,225.9,225.8,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738427614831,11.65836444,225.9,225.8,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738427615136,0.03153085,225.87,225.83,0.02958929]
["bitfinex-derivatives","SOLF0:USTF0",1738427616137,4.4283,225.86,225.83,0.02958929]
["bitfinex-derivatives","SOLF0:USTF0",1738427616340,0.03153085,225.87,225.83,0.02958929]
["bitfinex-derivatives","SOLF0:USTF0",1738427618828,0.03153085,225.87,225.83,4.45828929]
["bitfinex-derivatives","SOLF0:USTF0",1738427619741,0.03153085,225.87,225.86,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738427620930,0.03153085,225.87,225.83,4.19258929]
["bitfinex-derivatives","SOLF0:USTF0",1738427620931,4.4263,225.96,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738427621135,2.8699,226.0,225.88,11.65836444]
["bitfinex-derivatives","SOLF0:USTF0",1738427621333,1.5047,226.0,225.88,11.65836444]
["bitfinex-derivatives","SOLF0:USTF0",1738427621536,6.06789703,226.01,225.88,11.65836444]
["bitfinex-derivatives","SOLF0:USTF0",1738427621935,6.06789703,226.01,225.94,11.65836444]
["bitfinex-derivatives","SOLF0:USTF0",1738427622137,0.02814972,225.97,225.95,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738427622338,6.06789703,226.01,225.95,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738427622834,6.06789703,226.01,225.97,11.65836444]
["bitfinex-derivatives","SOLF0:USTF0",1738427623339,6.06789703,226.09,225.97,11.65836444]
["bitfinex-derivatives","SOLF0:USTF0",1738427623539,0.02841557,226.01,225.97,11.69154855]
["bitfinex-derivatives","SOLF0:USTF0",1738427623735,0.02841557,226.01,225.97,0.03318411]
["bitfinex-derivatives","SOLF0:USTF0",1738427623943,0.02841557,226.01,225.97,4.45898411]
["bitfinex-derivatives","SOLF0:USTF0",1738427624143,0.02841557,226.01,225.97,0.03318411]
["bitfinex-derivatives","SOLF0:USTF0",1738427624532,0.02841557,226.01,225.97,4.45908411]
["bitfinex-derivatives","SOLF0:USTF0",1738427625435,0.02841557,226.01,225.97,0.03318411]
["bitfinex-derivatives","SOLF0:USTF0",1738427625743,4.4243,226.06,226.0,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738427625940,6.06789703,226.09,225.95,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738427626140,1.3891,226.14,225.97,18.6108576]
["bitfinex-derivatives","SOLF0:USTF0",1738427626443,1.3891,226.14,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738427626444,4.424,226.08,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738427626743,5.607,226.15,225.97,18.6108576]
["bitfinex-derivatives","SOLF0:USTF0",1738427626945,4.4533305,226.07,226.03,0.03114701]
["bitfinex-derivatives","SOLF0:USTF0",1738427627144,0.0292305,226.07,226.03,0.03114701]
["bitfinex-derivatives","SOLF0:USTF0",1738427628834,0.0292305,226.07,226.03,4.45584701]
["bitfinex-derivatives","SOLF0:USTF0",1738427629840,4.4242,226.06,226.03,0.03114701]
["bitfinex-derivatives","SOLF0:USTF0",1738427630043,0.0292305,226.07,226.03,0.03114701]
["bitfinex-derivatives","SOLF0:USTF0",1738427630844,4.4242,226.06,226.03,0.03114701]
["bitfinex-derivatives","SOLF0:USTF0",1738427631042,0.0292305,226.07,226.03,0.03114701]
["bitfinex-derivatives","SOLF0:USTF0",1738427632747,4.4246,226.04,226.03,0.03114701]
["bitfinex-derivatives","SOLF0:USTF0",1738427633248,1.4278,226.06,225.93,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738427634044,4.4248,226.04,225.96,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738427634245,0.03193481,226.02,225.97,0.03279118]
["bitfinex-derivatives","SOLF0:USTF0",1738427634547,4.424,226.08,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738427634751,0.03168163,226.02,225.97,4.31095985]
["bitfinex-derivatives","SOLF0:USTF0",1738427634947,0.03168163,226.02,225.97,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738427635143,0.03168163,226.02,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738427638446,0.03168163,226.02,225.99,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738427639843,0.03168163,226.02,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738427640644,0.03168163,226.02,225.97,4.31160172]
["bitfinex-derivatives","SOLF0:USTF0",1738427640645,0.03168163,226.02,225.99,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738427643349,0.03168163,226.02,225.97,4.31160172]
["bitfinex-derivatives","SOLF0:USTF0",1738427643650,0.03168163,226.02,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738427644548,0.03168163,226.02,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427644752,11.63144492,226.01,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427644953,14.49144492,226.01,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427645350,16.05724492,225.98,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427646253,4.4256,226.0,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427647955,15.96134492,226.01,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427648156,4.3299,226.01,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427648457,4.4255,226.0,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427648652,15.96134492,226.01,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427649655,4.4258,225.99,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427650151,4.4258,225.98,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427650557,16.05724492,225.98,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427651760,4.4258,225.98,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427653859,4.4255,226.0,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427654058,4.3299,226.01,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427654656,4.4256,225.99,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427654965,4.3299,226.01,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427655360,4.4258,225.98,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427661664,0.03168163,226.02,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427662770,0.03168163,226.02,225.98,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738427663968,0.03168163,226.02,225.97,4.45590172]
["bitfinex-derivatives","SOLF0:USTF0",1738427664368,0.03168163,226.02,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427665472,11.63144492,226.0,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427666473,4.4256,225.99,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427666774,16.16,226.08,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427666973,11.63144492,226.01,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427667976,4.4254,226.0,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427669576,0.03030568,226.01,225.97,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1738427670172,0.03030568,226.01,225.98,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738427671382,0.03030568,226.01,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738427674681,4.4242,226.06,226.01,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738427674881,4.4239,226.08,225.99,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427675083,11.63144492,226.16,226.02,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427675377,4.4234,226.11,226.02,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427675583,11.63144492,226.16,226.02,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427676086,7.52129703,226.19,225.98,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738427676087,0.03128849,226.11,226.07,0.02988931]
["bitfinex-derivatives","SOLF0:USTF0",1738427676886,0.03128849,226.11,226.08,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427677087,4.422,226.18,226.08,12.98554492]
["bitfinex-derivatives","SOLF0:USTF0",1738427677287,4.422,226.18,226.08,14.40634492]
["bitfinex-derivatives","SOLF0:USTF0",1738427677989,4.422,226.18,226.11,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427678191,7.50019703,226.24,226.11,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427678488,0.0337652,226.17,226.12,0.02825278]
["bitfinex-derivatives","SOLF0:USTF0",1738427679592,6.06789703,226.24,226.14,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427680286,6.06789703,226.24,226.18,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738427680481,11.63144492,226.28,226.14,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427680688,4.421,226.23,226.16,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738427680888,4.45110661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427683898,4.4215,226.2,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427684193,0.03010661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427684686,4.4213,226.21,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427684887,0.03010661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427686190,0.03010661,226.23,226.19,4.45287768]
["bitfinex-derivatives","SOLF0:USTF0",1738427687092,0.03010661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427689293,0.03010661,226.23,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738427689698,0.03010661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427690497,0.03010661,226.23,226.19,4.45277768]
["bitfinex-derivatives","SOLF0:USTF0",1738427690693,0.03010661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427692203,4.4211,226.22,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427692504,0.03010661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427693002,4.4215,226.2,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427693203,0.03010661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427694404,11.63144492,226.22,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427695003,4.4215,226.2,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427697104,11.63144492,226.22,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427697305,1.49380661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427697904,4.4211,226.22,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427698106,1.49380661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427699206,4.4212,226.22,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427700809,4.45110661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427701011,0.03010661,226.23,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427701513,4.4215,226.2,226.19,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1738427701812,2.84,226.2,226.09,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738427702004,4.4223,226.16,226.06,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738427702207,11.63144492,226.18,226.06,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738427702607,16.05354492,226.18,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738427702907,0.03126267,226.16,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427704007,4.4228,226.13,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427707507,16.05404492,226.15,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427707713,4.4226,226.15,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427708710,4.4227,226.14,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427708912,11.63144492,226.15,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427709408,4.4228,226.13,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427712016,0.03126267,226.16,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427713712,4.45356267,226.16,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427714318,0.03126267,226.16,226.13,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738427714621,0.03126267,226.16,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427715818,4.4228,226.13,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427718621,16.05424492,226.13,226.12,0.03157639]
["bitfinex-derivatives","SOLF0:USTF0",1738427718818,4.4236,226.1,225.99,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427719925,4.4236,226.1,226.03,0.03115764]
["bitfinex-derivatives","SOLF0:USTF0",1738427719926,0.03137071,226.08,226.03,0.03115764]
["bitfinex-derivatives","SOLF0:USTF0",1738427721018,0.03137071,226.08,226.04,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738427721826,0.03137071,226.08,226.03,0.03115764]
["bitfinex-derivatives","SOLF0:USTF0",1738427722029,0.03137071,226.08,226.05,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738427723027,0.03137071,226.08,226.03,0.03115764]
["bitfinex-derivatives","SOLF0:USTF0",1738427723228,0.03137071,226.08,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738427724523,0.03137071,226.08,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738427724729,2.82,226.18,226.05,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427724920,2.82,226.18,226.09,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427725124,4.4214,226.21,226.12,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427725429,2.82,226.24,226.12,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427725629,4.4211,226.23,226.13,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738427725829,0.02998721,226.2,226.16,0.03220883]
["bitfinex-derivatives","SOLF0:USTF0",1738427727122,6.10305779,226.31,226.18,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427728322,0.02964483,226.27,226.24,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738427729133,0.02964483,226.27,226.22,0.03154996]
["bitfinex-derivatives","SOLF0:USTF0",1738427729333,0.02964483,226.27,226.25,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738427730131,0.02964483,226.27,226.23,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738427732331,0.02964483,226.27,226.24,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738427733323,0.02964483,226.27,226.23,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738427733528,0.02964483,226.27,226.25,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738427734734,1.4661,226.36,226.23,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738427734934,11.63144492,226.4,226.24,13.10164492]
["bitfinex-derivatives","SOLF0:USTF0",1738427735137,11.63144492,226.4,226.27,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427735437,4.4186,226.35,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738427735632,11.63144492,226.37,226.24,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738427735826,11.63144492,226.34,226.24,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738427736031,4.4192,226.32,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427736326,0.02643383,226.33,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427736728,4.4191,226.32,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427736933,0.02643383,226.33,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427737335,0.02643383,226.33,226.28,4.45242432]
["bitfinex-derivatives","SOLF0:USTF0",1738427737638,0.02643383,226.33,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427737837,0.02643383,226.33,226.31,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738427738236,0.02643383,226.33,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427738537,0.02643383,226.33,226.29,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738427738834,0.02643383,226.33,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427739739,0.02643383,226.33,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738427740240,0.02643383,226.33,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427740541,0.02643383,226.33,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738427743039,0.02643383,226.33,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427743236,4.4181,226.38,226.28,0.03272432]
["bitfinex-derivatives","SOLF0:USTF0",1738427743538,2.82,226.42,226.27,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427743843,4.4178,226.39,226.33,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738427744045,4.4178,226.39,226.27,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427744235,4.4178,226.39,226.31,0.02991547]
["bitfinex-derivatives","SOLF0:USTF0",1738427744440,4.4175,226.41,226.31,0.02991547]
["bitfinex-derivatives","SOLF0:USTF0",1738427744842,11.63144492,226.46,226.33,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427745140,2.82,226.47,226.34,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738427745443,2.82,226.47,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738427745640,4.4166,226.46,226.37,0.03103242]
["bitfinex-derivatives","SOLF0:USTF0",1738427745836,4.4166,226.46,226.4,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738427746241,4.4166,226.46,226.37,0.03103242]
["bitfinex-derivatives","SOLF0:USTF0",1738427747243,4.4167,226.45,226.39,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738427747749,4.4172,226.43,226.4,0.03387571]
["bitfinex-derivatives","SOLF0:USTF0",1738427749048,4.4172,226.42,226.4,0.03387571]
["bitfinex-derivatives","SOLF0:USTF0",1738427749751,4.4174,226.41,226.4,0.03387571]
["bitfinex-derivatives","SOLF0:USTF0",1738427752643,11.63144492,226.42,226.21,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427752947,11.63144492,226.35,226.21,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427753247,14.45144492,226.35,226.21,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427753749,0.0315898,226.32,226.27,0.03013015]
["bitfinex-derivatives","SOLF0:USTF0",1738427754148,11.66303472,226.32,226.27,0.03013015]
["bitfinex-derivatives","SOLF0:USTF0",1738427754547,4.4199,226.28,226.27,0.03013015]
["bitfinex-derivatives","SOLF0:USTF0",1738427755446,11.63144492,226.29,226.12,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427755651,11.63144492,226.29,226.13,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738427756542,0.02816593,226.23,226.19,0.03138404]
["bitfinex-derivatives","SOLF0:USTF0",1738427757050,0.0333066,226.23,226.2,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738427757251,0.0333066,226.23,226.19,0.030098]
["bitfinex-derivatives","SOLF0:USTF0",1738427760653,4.4211,226.22,226.19,0.030098]
["bitfinex-derivatives","SOLF0:USTF0",1738427760846,0.0333066,226.23,226.19,0.030098]
["bitfinex-derivatives","SOLF0:USTF0",1738427761948,0.0333066,226.23,226.21,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427762348,0.0333066,226.23,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738427763350,1.3738,226.33,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738427764152,1.3542,226.34,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738427764547,0.03019585,226.33,226.28,0.02945831]
["bitfinex-derivatives","SOLF0:USTF0",1738427765349,0.03019585,226.33,226.3,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738427765556,0.03019585,226.33,226.28,0.02945831]
["bitfinex-derivatives","SOLF0:USTF0",1738427765955,0.03019585,226.33,226.3,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738427766144,0.03019585,226.33,226.28,0.02945831]
["bitfinex-derivatives","SOLF0:USTF0",1738427766553,0.03019585,226.33,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738427766957,2.82,226.45,226.3,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427767147,2.82,226.45,226.27,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427767148,2.82,226.45,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738427767754,13.07054492,226.47,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738427767951,2.82,226.46,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738427768153,4.4168,226.44,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427770154,13.07054492,226.47,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427770458,15.89054492,226.47,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427770758,4.4168,226.45,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427770961,15.89054492,226.47,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427771961,4.4168,226.44,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427772157,15.89054492,226.47,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427772358,4.4169,226.44,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427773362,4.4165,226.46,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427773660,11.63144492,226.47,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427773862,4.4173,226.42,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427774062,11.63144492,226.41,226.4,0.03331216]
["bitfinex-derivatives","SOLF0:USTF0",1738427774857,11.63144492,226.41,226.24,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427775060,11.63144492,226.41,226.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738427775061,11.63144492,226.35,226.21,14.56834492]
["bitfinex-derivatives","SOLF0:USTF0",1738427775957,0.03130541,226.3,226.26,0.03272611]
["bitfinex-derivatives","SOLF0:USTF0",1738427779064,0.03130541,226.3,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738427779469,4.4179,226.39,226.27,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427779671,4.4179,226.39,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738427779864,2.84,226.4,226.3,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427780063,4.4171,226.43,226.3,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427780264,4.4171,226.43,226.35,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738427780559,4.4172,226.42,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427782059,21.79674492,226.44,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427783065,18.95674492,226.44,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427784770,7.3253,226.44,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427786473,4.417,226.43,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427786675,14.53974492,226.44,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427787266,4.4172,226.42,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427787467,14.53974492,226.44,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427788073,4.4172,226.43,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427788369,14.53974492,226.44,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427788569,4.4174,226.41,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427789675,4.4178,226.39,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427789877,11.63144492,226.41,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427790173,2.9083,226.44,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427790174,11.63144492,226.38,226.37,0.03117396]
["bitfinex-derivatives","SOLF0:USTF0",1738427790374,4.4186,226.35,226.24,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427790877,11.63144492,226.38,226.24,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427791076,4.4183,226.37,226.24,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427791475,0.0281975,226.33,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738427791870,0.0281975,226.33,226.28,0.02945525]
["bitfinex-derivatives","SOLF0:USTF0",1738427792076,0.0281975,226.33,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738427792276,0.0281975,226.33,226.28,0.02945525]
["bitfinex-derivatives","SOLF0:USTF0",1738427792679,0.0281975,226.33,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738427793180,0.0281975,226.33,226.28,0.02945525]
["bitfinex-derivatives","SOLF0:USTF0",1738427793479,0.0281975,226.33,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738427794576,0.0281975,226.33,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738427800982,4.417,226.43,226.39,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738427801185,2.82,226.48,226.36,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427801485,4.4165,226.46,226.39,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738427801784,4.4165,226.46,226.36,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427801984,4.4165,226.46,226.39,0.03039587]
["bitfinex-derivatives","SOLF0:USTF0",1738427802282,4.4162,226.48,226.39,0.03039587]
["bitfinex-derivatives","SOLF0:USTF0",1738427803188,4.4158,226.49,226.43,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738427803586,4.4158,226.49,226.44,0.03105752]
["bitfinex-derivatives","SOLF0:USTF0",1738427804086,4.4157,226.5,226.44,4.44775752]
["bitfinex-derivatives","SOLF0:USTF0",1738427804890,4.4157,226.5,226.44,0.03105752]
["bitfinex-derivatives","SOLF0:USTF0",1738427805188,4.4159,226.49,226.44,0.03105752]
["bitfinex-derivatives","SOLF0:USTF0",1738427806181,11.63144492,226.56,226.44,0.03105752]
["bitfinex-derivatives","SOLF0:USTF0",1738427806492,2.82,226.55,226.42,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427806691,14.45144492,226.56,226.48,0.03245118]
["bitfinex-derivatives","SOLF0:USTF0",1738427806892,11.63144492,226.5,226.48,0.03245118]
["bitfinex-derivatives","SOLF0:USTF0",1738427807093,11.63144492,226.5,226.33,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427807290,11.63144492,226.47,226.33,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427807889,4.417,226.43,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738427808194,4.44639095,226.43,226.38,4.44737268]
["bitfinex-derivatives","SOLF0:USTF0",1738427808490,0.02939095,226.43,226.38,4.44737268]
["bitfinex-derivatives","SOLF0:USTF0",1738427808991,0.02939095,226.43,226.39,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738427810291,0.02939095,226.43,226.38,0.02947268]
["bitfinex-derivatives","SOLF0:USTF0",1738427810895,0.02939095,226.43,226.42,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738427811496,0.02939095,226.43,226.42,16.04864492]
["bitfinex-derivatives","SOLF0:USTF0",1738427811796,11.63144492,226.56,226.42,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427811997,2.82,226.55,226.42,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427812493,4.415,226.53,226.47,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738427812992,4.415,226.53,226.48,0.03266058]
["bitfinex-derivatives","SOLF0:USTF0",1738427813400,4.4148,226.54,226.48,4.44846058]
["bitfinex-derivatives","SOLF0:USTF0",1738427814200,18.84604492,226.56,226.48,0.03266058]
["bitfinex-derivatives","SOLF0:USTF0",1738427814403,14.43144492,226.56,226.48,0.03266058]
["bitfinex-derivatives","SOLF0:USTF0",1738427816703,14.43144492,226.56,226.31,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427816704,11.63144492,226.49,226.31,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427817001,11.63144492,226.45,226.31,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427817205,11.63144492,226.45,226.31,13.10014492]
["bitfinex-derivatives","SOLF0:USTF0",1738427817602,11.63144492,226.45,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738427817900,0.03230112,226.4,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738427820708,0.03230112,226.4,226.39,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738427821210,0.03230112,226.4,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427822611,4.4178,226.39,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427822808,0.03230112,226.4,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427824113,0.03230112,226.4,226.38,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738427824409,0.03230112,226.4,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427825511,4.418,226.38,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427825712,0.03230112,226.4,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427826112,4.4178,226.39,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427826807,0.03230112,226.4,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427829919,0.03230112,226.4,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738427832017,0.03230112,226.4,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427833019,4.4182,226.37,226.36,0.03314273]
["bitfinex-derivatives","SOLF0:USTF0",1738427833313,11.63144492,226.39,226.3,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738427833515,11.63144492,226.36,226.3,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738427833715,4.4187,226.35,226.3,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738427833915,12.98784492,226.39,226.3,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738427834216,4.4181,226.38,226.3,91.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738427834411,4.4181,226.38,226.3,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738427834617,0.03009817,226.36,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427839216,11.66154309,226.36,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427840020,4.4189,226.33,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427841318,4.4187,226.35,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427841822,4.4188,226.34,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427842319,4.4186,226.35,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427842524,1.44199817,226.36,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427843923,4.4188,226.34,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427844722,1.44199817,226.36,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427844921,0.03009817,226.36,226.32,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1738427845821,0.03009817,226.36,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738427847217,0.03009817,226.36,226.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738427847422,0.03009817,226.36,226.35,16.04994492]
["bitfinex-derivatives","SOLF0:USTF0",1738427847723,2.8,226.45,226.38,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738427848121,4.4166,226.46,226.38,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738427848417,4.4166,226.45,226.38,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738427848823,0.02895522,226.44,226.39,0.02875491]
["bitfinex-derivatives","SOLF0:USTF0",1738427849324,0.02895522,226.44,226.39,4.44655491]
["bitfinex-derivatives","SOLF0:USTF0",1738427849524,0.02895522,226.44,226.39,0.02875491]
["bitfinex-derivatives","SOLF0:USTF0",1738427850922,0.02895522,226.44,226.41,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738427851125,0.02895522,226.44,226.39,0.02875491]
["bitfinex-derivatives","SOLF0:USTF0",1738427851626,0.02895522,226.44,226.41,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738427851922,0.02895522,226.44,226.39,0.02875491]
["bitfinex-derivatives","SOLF0:USTF0",1738427852122,0.02895522,226.44,226.4,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738427852324,0.02895522,226.44,226.39,0.02875491]
["bitfinex-derivatives","SOLF0:USTF0",1738427853020,0.02895522,226.44,226.42,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738427853227,0.02895522,226.44,226.41,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427853829,4.4158,226.5,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738427854125,4.4154,226.51,226.41,14.45784492]
["bitfinex-derivatives","SOLF0:USTF0",1738427854327,11.63144492,226.54,226.45,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738427854529,4.4159,226.49,226.41,14.45784492]
["bitfinex-derivatives","SOLF0:USTF0",1738427854829,4.4159,226.49,226.43,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738427855026,4.4159,226.49,226.43,4.44575432]
["bitfinex-derivatives","SOLF0:USTF0",1738427855228,4.4166,226.45,226.43,0.02895432]
["bitfinex-derivatives","SOLF0:USTF0",1738427855827,11.63144492,226.51,226.43,0.02895432]
["bitfinex-derivatives","SOLF0:USTF0",1738427856023,4.4165,226.46,226.43,0.02895432]
["bitfinex-derivatives","SOLF0:USTF0",1738427856527,4.4162,226.48,226.43,0.02895432]
["bitfinex-derivatives","SOLF0:USTF0",1738427856717,11.63144492,226.54,226.43,4.44575432]
["bitfinex-derivatives","SOLF0:USTF0",1738427857119,4.4152,226.52,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738427857823,4.4149,226.54,226.47,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738427858028,2.8362,226.56,226.44,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427858233,4.1539,226.56,226.44,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427858428,4.1539,226.56,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427859730,4.4151,226.53,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427860434,4.1539,226.56,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427860627,4.4153,226.52,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427861228,4.4148,226.54,226.48,4.44512349]
["bitfinex-derivatives","SOLF0:USTF0",1738427863729,4.4151,226.53,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427863931,4.1539,226.56,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427865032,4.4152,226.53,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427865732,4.4152,226.52,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427871642,4.1539,226.56,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427871836,4.4149,226.54,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738427872841,4.4149,226.54,226.48,4.44512349]
["bitfinex-derivatives","SOLF0:USTF0",1738427873139,4.4143,226.57,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427873341,4.4143,226.57,226.5,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738427873635,4.4143,226.57,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427873837,5.8517,226.58,226.48,0.02912349]
["bitfinex-derivatives","SOLF0:USTF0",1738427874542,5.8517,226.58,226.52,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738427875040,4.4141,226.58,226.53,0.02857355]
["bitfinex-derivatives","SOLF0:USTF0",1738427875240,4.4138,226.6,226.53,0.02857355]
["bitfinex-derivatives","SOLF0:USTF0",1738427876239,1.4722,226.62,226.53,0.02857355]
["bitfinex-derivatives","SOLF0:USTF0",1738427876540,4.4135,226.61,226.55,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738427876937,1.4722,226.62,226.55,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738427877241,1.3918,226.66,226.56,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427877741,1.3918,226.66,226.59,0.03395674]
["bitfinex-derivatives","SOLF0:USTF0",1738427878643,5.8044,226.66,226.59,0.03395674]
["bitfinex-derivatives","SOLF0:USTF0",1738427878839,13.02324492,226.66,226.59,0.03395674]
["bitfinex-derivatives","SOLF0:USTF0",1738427879035,4.4135,226.61,226.59,0.03395674]
["bitfinex-derivatives","SOLF0:USTF0",1738427879242,11.63144492,226.63,226.59,0.03395674]
["bitfinex-derivatives","SOLF0:USTF0",1738427880241,4.4135,226.61,226.59,0.03395674]
["bitfinex-derivatives","SOLF0:USTF0",1738427880441,11.63144492,226.63,226.59,0.03395674]
["bitfinex-derivatives","SOLF0:USTF0",1738427880746,16.04514492,226.6,226.59,0.03395674]
["bitfinex-derivatives","SOLF0:USTF0",1738427882746,16.04514492,226.6,226.36,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1738427882747,24.04219033,226.6,226.41,63.84910347]
["bitfinex-derivatives","SOLF0:USTF0",1738427882947,11.63144492,226.55,226.41,63.84910347]
["bitfinex-derivatives","SOLF0:USTF0",1738427883745,0.03174509,226.5,226.46,0.03289421]
["bitfinex-derivatives","SOLF0:USTF0",1738427884447,4.44734509,226.5,226.46,0.03289421]
["bitfinex-derivatives","SOLF0:USTF0",1738427884850,0.03174509,226.5,226.46,0.03289421]
["bitfinex-derivatives","SOLF0:USTF0",1738427885552,4.4162,226.48,226.46,0.03289421]
["bitfinex-derivatives","SOLF0:USTF0",1738427885747,0.03174509,226.5,226.46,0.03289421]
["bitfinex-derivatives","SOLF0:USTF0",1738427886247,4.4162,226.47,226.46,0.03289421]
["bitfinex-derivatives","SOLF0:USTF0",1738427887652,4.4175,226.41,226.36,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1738427888248,4.4176,226.4,226.36,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1738427888855,4.44641598,226.4,226.36,87.4726088]
["bitfinex-derivatives","SOLF0:USTF0",1738427889555,0.02881598,226.4,226.36,87.4726088]
["bitfinex-derivatives","SOLF0:USTF0",1738427890662,4.4182,226.38,226.36,87.4726088]
["bitfinex-derivatives","SOLF0:USTF0",1738427890958,0.02881598,226.4,226.36,87.4726088]
["bitfinex-derivatives","SOLF0:USTF0",1738427891859,4.418,226.38,226.36,87.4726088]
["bitfinex-derivatives","SOLF0:USTF0",1738427892162,0.02881598,226.4,226.36,0.0326088]
["bitfinex-derivatives","SOLF0:USTF0",1738427892356,4.4182,226.37,226.36,0.0326088]
["bitfinex-derivatives","SOLF0:USTF0",1738427897162,11.63144492,226.37,226.25,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1738427897367,11.63144492,226.34,226.24,1.15017514]
["bitfinex-derivatives","SOLF0:USTF0",1738427897563,11.63144492,226.31,226.19,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738427898069,11.63144492,226.31,226.09,186.97172872]
["bitfinex-derivatives","SOLF0:USTF0",1738427898070,11.63144492,226.28,226.13,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427898366,16.1,226.34,226.23,0.03171766]
["bitfinex-derivatives","SOLF0:USTF0",1738427898367,11.63144492,226.25,226.23,0.03171766]
["bitfinex-derivatives","SOLF0:USTF0",1738427898565,4.4207,226.24,226.23,0.03171766]
["bitfinex-derivatives","SOLF0:USTF0",1738427898760,11.63144492,226.25,226.12,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738427898969,11.63144492,226.25,226.21,0.02815979]
["bitfinex-derivatives","SOLF0:USTF0",1738427899167,11.63144492,226.25,226.12,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738427899366,11.66071132,226.25,226.21,0.0292935]
["bitfinex-derivatives","SOLF0:USTF0",1738427899573,4.4218,226.19,226.12,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738427900068,4.4218,226.19,226.13,0.03391435]
["bitfinex-derivatives","SOLF0:USTF0",1738427900069,0.02933955,226.18,226.13,0.03391435]
["bitfinex-derivatives","SOLF0:USTF0",1738427900470,0.02933955,226.18,226.13,11.66535927]
["bitfinex-derivatives","SOLF0:USTF0",1738427901270,0.02933955,226.18,226.13,16.08805927]
["bitfinex-derivatives","SOLF0:USTF0",1738427901569,11.63144492,226.28,226.13,16.08805927]
["bitfinex-derivatives","SOLF0:USTF0",1738427901570,2.8,226.31,226.16,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427901769,4.4199,226.29,226.2,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427902664,2.8,226.31,226.22,0.02825467]
["bitfinex-derivatives","SOLF0:USTF0",1738427902870,0.03042276,226.27,226.22,0.02825467]
["bitfinex-derivatives","SOLF0:USTF0",1738427903570,0.03042276,226.27,226.26,11.63144492]
["bitfinex-derivatives","SOLF0:USTF0",1738427903772,0.03042276,226.27,226.23,18.5631314]
["bitfinex-derivatives","SOLF0:USTF0",1738427904266,0.03042276,226.27,226.23,22.9839314]
["bitfinex-derivatives","SOLF0:USTF0",1738427904473,0.03042276,226.27,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738427905170,0.03042276,226.27,226.24,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738427907473,0.03042276,226.27,226.22,0.02825467]
["bitfinex-derivatives","SOLF0:USTF0",1738427907673,0.03042276,226.27,226.25,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738427908170,4.4191,226.33,226.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738427908373,2.8,226.41,226.23,21.3407314]
["bitfinex-derivatives","SOLF0:USTF0",1738427908975,2.8,226.4,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738427909372,4.4187,226.35,226.32,0.03009042]
["bitfinex-derivatives","SOLF0:USTF0",1738427909669,0.02907371,226.36,226.32,0.03009042]
["bitfinex-derivatives","SOLF0:USTF0",1738427910774,4.4189,226.33,226.32,0.03009042]
["bitfinex-derivatives","SOLF0:USTF0",1738427911178,18.5631314,226.34,226.2,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738427911368,4.4198,226.29,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738427911969,4.4198,226.29,226.2,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738427912176,4.4195,226.31,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738427912369,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427913071,0.03149375,226.27,226.22,4.45366417]
["bitfinex-derivatives","SOLF0:USTF0",1738427913477,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427914778,0.03149375,226.27,226.23,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738427916174,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427917478,4.45159375,226.27,226.22,4.45366417]
["bitfinex-derivatives","SOLF0:USTF0",1738427917872,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427919981,4.4209,226.23,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427922481,4.4207,226.24,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427922677,4.2576,226.26,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427923677,4.4209,226.24,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427924385,2.8,226.26,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427924980,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427925386,4.45159375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427925677,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427925883,0.03149375,226.27,226.24,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738427926371,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427927583,0.03149375,226.27,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738427927980,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427928479,0.03149375,226.27,226.22,4.45346417]
["bitfinex-derivatives","SOLF0:USTF0",1738427928684,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427930784,4.4205,226.25,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427932583,4.45159375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427932777,0.03149375,226.27,226.23,11.61315587]
["bitfinex-derivatives","SOLF0:USTF0",1738427932989,0.03149375,226.27,226.23,13.02915587]
["bitfinex-derivatives","SOLF0:USTF0",1738427933584,0.03149375,226.27,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738427933985,0.03149375,226.27,226.23,13.02915587]
["bitfinex-derivatives","SOLF0:USTF0",1738427934186,0.03149375,226.27,226.24,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738427934492,0.03149375,226.27,226.23,13.02915587]
["bitfinex-derivatives","SOLF0:USTF0",1738427934986,0.03149375,226.27,226.25,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738427935688,0.03149375,226.27,226.23,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738427935884,4.4204,226.26,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427936093,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427938692,4.45159375,226.27,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738427938895,4.45159375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427939791,0.03149375,226.27,226.22,4.45366417]
["bitfinex-derivatives","SOLF0:USTF0",1738427940094,0.03149375,226.27,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427940496,4.4207,226.24,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427940695,11.61315587,226.25,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427940891,4.4209,226.23,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427941894,16.03365587,226.25,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427942391,11.61315587,226.25,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427942597,4.4209,226.23,226.22,0.03256417]
["bitfinex-derivatives","SOLF0:USTF0",1738427944094,4.4221,226.17,226.08,11.61315587]
["bitfinex-derivatives","SOLF0:USTF0",1738427944301,11.61315587,226.21,226.08,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738427944496,11.61315587,226.21,226.05,11.61315587]
["bitfinex-derivatives","SOLF0:USTF0",1738427944696,4.4225,226.15,226.05,11.61315587]
["bitfinex-derivatives","SOLF0:USTF0",1738427945398,0.03033004,226.13,226.08,0.03372067]
["bitfinex-derivatives","SOLF0:USTF0",1738427945800,0.03033004,226.13,226.09,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738427948896,0.03033004,226.13,226.08,11.64687654]
["bitfinex-derivatives","SOLF0:USTF0",1738427949096,0.03033004,226.13,226.12,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738427951106,1.3535,226.26,226.16,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738427951306,2.8,226.25,226.16,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738427951995,4.4216,226.2,226.14,16.03565587]
["bitfinex-derivatives","SOLF0:USTF0",1738427952196,4.4216,226.2,226.18,0.0322684]
["bitfinex-derivatives","SOLF0:USTF0",1738427953307,4.45192421,226.23,226.18,0.0322684]
["bitfinex-derivatives","SOLF0:USTF0",1738427953604,0.03092421,226.23,226.18,0.0322684]
["bitfinex-derivatives","SOLF0:USTF0",1738427954210,0.03092421,226.23,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738427956810,2.8,226.33,226.24,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738427957506,2.8239,226.36,226.16,14.39835587]
["bitfinex-derivatives","SOLF0:USTF0",1738427957507,2.8239,226.36,226.23,11.61315587]
["bitfinex-derivatives","SOLF0:USTF0",1738427957706,1.3663,226.36,226.26,11.61315587]
["bitfinex-derivatives","SOLF0:USTF0",1738427957904,0.03046891,226.32,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427958105,0.03046891,226.32,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738427967521,4.44956891,226.32,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738427970321,4.44956891,226.32,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738427971828,0.03046891,226.32,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738427972628,4.4195,226.31,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427973126,0.03046891,226.32,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427973529,4.44976891,226.32,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738427973830,0.03046891,226.32,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427974726,4.44966891,226.32,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738427976621,4.4194,226.31,226.27,4.44914989]
["bitfinex-derivatives","SOLF0:USTF0",1738427976824,4.4194,226.31,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427977733,4.4194,226.31,226.27,7.45552285]
["bitfinex-derivatives","SOLF0:USTF0",1738427978430,0.03046891,226.32,226.27,7.45552285]
["bitfinex-derivatives","SOLF0:USTF0",1738427978734,4.4199,226.28,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427982237,4.4197,226.29,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427983239,4.4193,226.31,226.27,4.44914989]
["bitfinex-derivatives","SOLF0:USTF0",1738427983441,4.4193,226.31,226.27,11.87562285]
["bitfinex-derivatives","SOLF0:USTF0",1738427984041,4.4193,226.31,226.27,7.45552285]
["bitfinex-derivatives","SOLF0:USTF0",1738427985940,0.03046891,226.32,226.27,7.45552285]
["bitfinex-derivatives","SOLF0:USTF0",1738427986131,0.03046891,226.32,226.28,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738427986336,7.45694187,226.32,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427986737,7.42647296,226.3,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427987142,7.45694187,226.32,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427987440,4.4197,226.3,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427988739,7.45694187,226.32,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427988938,4.4197,226.29,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427989646,4.4195,226.31,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427989839,4.4195,226.31,226.28,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738427991146,0.03046891,226.32,226.28,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738427992840,0.03046891,226.32,226.3,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738427993543,0.03046891,226.32,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738427994743,0.03046891,226.32,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427995743,4.4194,226.31,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738427997042,4.4194,226.31,226.27,4.44914989]
["bitfinex-derivatives","SOLF0:USTF0",1738427999041,0.03046891,226.32,226.27,4.44914989]
["bitfinex-derivatives","SOLF0:USTF0",1738427999247,0.03046891,226.32,226.27,11.87562285]
["bitfinex-derivatives","SOLF0:USTF0",1738427999248,4.44956891,226.32,226.27,11.87562285]
["bitfinex-derivatives","SOLF0:USTF0",1738428000745,0.03046891,226.32,226.27,0.02904989]
["bitfinex-derivatives","SOLF0:USTF0",1738428001345,0.03046891,226.32,226.27,7.45552285]
["bitfinex-derivatives","SOLF0:USTF0",1738428002047,0.03046891,226.32,226.28,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738428002350,0.03046891,226.32,226.29,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738428002550,0.03046891,226.32,226.31,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738428002752,0.03046891,226.32,226.31,11.84577296]
["bitfinex-derivatives","SOLF0:USTF0",1738428004857,1.3595,226.42,226.36,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738428005154,56.25093531,226.47,226.39,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738428005344,56.25093531,226.47,226.41,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738428005654,48.82446235,226.47,226.41,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738428005848,48.82446235,226.47,226.4,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738428005849,7.42647296,226.45,226.37,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738428006155,7.42647296,226.45,226.41,0.03024925]
["bitfinex-derivatives","SOLF0:USTF0",1738428006156,0.02542223,226.45,226.41,0.03024925]
["bitfinex-derivatives","SOLF0:USTF0",1738428006553,4.4178,226.39,226.31,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738428006852,7.42647296,226.37,226.33,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1738428007052,0.02542223,226.37,226.32,11.84557296]
["bitfinex-derivatives","SOLF0:USTF0",1738428007243,0.02542223,226.37,226.32,7.42647296]
["bitfinex-derivatives","SOLF0:USTF0",1738428007656,0.02542223,226.37,226.31,0.03387424]
["bitfinex-derivatives","SOLF0:USTF0",1738428008953,0.02542223,226.37,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738428012151,0.02542223,226.37,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738428013354,0.02542223,226.37,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738428015751,0.02542223,226.37,226.31,4.45317424]
["bitfinex-derivatives","SOLF0:USTF0",1738428016152,0.02542223,226.37,226.31,0.03387424]
["bitfinex-derivatives","SOLF0:USTF0",1738428017054,4.4191,226.32,226.31,0.03387424]
["bitfinex-derivatives","SOLF0:USTF0",1738428020253,11.59903877,226.34,226.23,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738428020458,4.4198,226.29,226.23,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738428021468,11.59903877,226.34,226.24,0.0312145]
["bitfinex-derivatives","SOLF0:USTF0",1738428021469,0.02910693,226.28,226.24,0.0312145]
["bitfinex-derivatives","SOLF0:USTF0",1738428021664,0.02910693,226.28,226.24,4.4519145]
["bitfinex-derivatives","SOLF0:USTF0",1738428022064,0.02910693,226.28,226.24,0.0312145]
["bitfinex-derivatives","SOLF0:USTF0",1738428025070,4.4205,226.26,226.24,0.0312145]
["bitfinex-derivatives","SOLF0:USTF0",1738428025669,4.4205,226.25,226.24,0.0312145]
["bitfinex-derivatives","SOLF0:USTF0",1738428027273,4.4205,226.25,226.15,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738428027274,4.422,226.18,226.12,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738428027476,11.59903877,226.25,226.1,13.01303877]
["bitfinex-derivatives","SOLF0:USTF0",1738428027774,7.43657311,226.19,226.11,7.43657311]
["bitfinex-derivatives","SOLF0:USTF0",1738428028375,0.03208111,226.17,226.13,0.02940931]
["bitfinex-derivatives","SOLF0:USTF0",1738428029177,0.03208111,226.17,226.13,7.46598242]
["bitfinex-derivatives","SOLF0:USTF0",1738428029673,0.03208111,226.17,226.13,0.02940931]
["bitfinex-derivatives","SOLF0:USTF0",1738428030066,0.03208111,226.17,226.14,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738428031474,0.03208111,226.17,226.16,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738428031867,2.8,226.26,226.14,11.61683733]
["bitfinex-derivatives","SOLF0:USTF0",1738428032068,7.1291,226.3,226.18,11.61683733]
["bitfinex-derivatives","SOLF0:USTF0",1738428032272,4.3291,226.3,226.18,11.61683733]
["bitfinex-derivatives","SOLF0:USTF0",1738428032471,11.61683733,226.29,226.15,14.40803733]
["bitfinex-derivatives","SOLF0:USTF0",1738428032673,4.4205,226.25,226.18,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738428033073,11.61683733,226.29,226.15,14.40803733]
["bitfinex-derivatives","SOLF0:USTF0",1738428033074,4.4212,226.22,226.19,0.03330453]
["bitfinex-derivatives","SOLF0:USTF0",1738428034073,0.0332084,226.24,226.19,0.03330453]
["bitfinex-derivatives","SOLF0:USTF0",1738428034279,4.4214,226.21,226.19,0.03330453]
["bitfinex-derivatives","SOLF0:USTF0",1738428035276,4.4211,226.23,226.19,0.03330453]
["bitfinex-derivatives","SOLF0:USTF0",1738428035577,0.0332084,226.24,226.19,0.03330453]
["bitfinex-derivatives","SOLF0:USTF0",1738428036482,4.4211,226.22,226.19,0.03330453]
["bitfinex-derivatives","SOLF0:USTF0",1738428036876,4.4213,226.21,226.19,0.03330453]
["bitfinex-derivatives","SOLF0:USTF0",1738428037483,4.4215,226.2,226.19,0.03330453]
["bitfinex-derivatives","SOLF0:USTF0",1738428038577,14.41683733,226.2,226.07,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738428038774,11.61683733,226.17,226.07,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738428038979,11.61683733,226.17,226.03,11.61683733]
["bitfinex-derivatives","SOLF0:USTF0",1738428039176,4.4231,226.12,226.03,11.61683733]
["bitfinex-derivatives","SOLF0:USTF0",1738428039778,0.03080634,226.1,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428040681,0.03080634,226.1,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738428040984,0.03080634,226.1,226.06,11.61683733]
["bitfinex-derivatives","SOLF0:USTF0",1738428041979,0.03080634,226.1,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428042682,0.03080634,226.1,226.07,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738428042883,0.03080634,226.1,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428043382,0.03080634,226.1,226.07,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738428043779,0.03080634,226.1,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428044175,0.03080634,226.1,226.09,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738428044379,0.03080634,226.1,226.09,16.04043733]
["bitfinex-derivatives","SOLF0:USTF0",1738428044782,0.03080634,226.1,226.09,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738428046083,0.03080634,226.1,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738428046787,0.03080634,226.1,226.06,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738428047282,0.03080634,226.1,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738428048379,0.03080634,226.1,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428048576,0.03080634,226.1,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738428049879,4.45440634,226.1,226.05,4.45483134]
["bitfinex-derivatives","SOLF0:USTF0",1738428050081,0.03080634,226.1,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428051485,2.80860634,226.1,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428051889,4.4239,226.08,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428053683,11.86767186,226.08,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428054389,4.4242,226.07,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428054785,4.4242,226.06,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428055590,11.86797186,226.06,226.05,0.03043134]
["bitfinex-derivatives","SOLF0:USTF0",1738428055888,2.8,226.08,225.88,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738428055889,7.44377186,226.0,225.93,7.44377186]
["bitfinex-derivatives","SOLF0:USTF0",1738428056093,7.44377186,226.0,225.91,7.44377186]
["bitfinex-derivatives","SOLF0:USTF0",1738428056392,11.86977186,225.98,225.91,7.44377186]
["bitfinex-derivatives","SOLF0:USTF0",1738428056985,11.86997186,225.96,225.92,0.02836513]
["bitfinex-derivatives","SOLF0:USTF0",1738428057189,7.44377186,225.94,225.92,0.02836513]
["bitfinex-derivatives","SOLF0:USTF0",1738428057392,7.44377186,225.94,225.87,7.44377186]
["bitfinex-derivatives","SOLF0:USTF0",1738428057590,7.44377186,225.94,225.91,0.02928646]
["bitfinex-derivatives","SOLF0:USTF0",1738428057789,4.45685811,225.95,225.91,0.02928646]
["bitfinex-derivatives","SOLF0:USTF0",1738428058881,4.4268,225.93,225.91,0.02928646]
["bitfinex-derivatives","SOLF0:USTF0",1738428059083,0.03035811,225.95,225.91,0.02928646]
["bitfinex-derivatives","SOLF0:USTF0",1738428060489,11.64516495,225.94,225.91,0.02928646]
["bitfinex-derivatives","SOLF0:USTF0",1738428061391,4.427,225.92,225.91,0.02928646]
["bitfinex-derivatives","SOLF0:USTF0",1738428063188,11.64516495,225.94,225.8,11.64516495]
["bitfinex-derivatives","SOLF0:USTF0",1738428063385,11.64516495,225.91,225.77,11.64516495]
["bitfinex-derivatives","SOLF0:USTF0",1738428063891,11.64516495,225.94,225.8,11.64516495]
["bitfinex-derivatives","SOLF0:USTF0",1738428064284,0.03318402,225.89,225.85,0.02843089]
["bitfinex-derivatives","SOLF0:USTF0",1738428069191,0.03318402,225.89,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738428070287,0.03318402,225.89,225.85,0.02843089]
["bitfinex-derivatives","SOLF0:USTF0",1738428071990,4.428,225.87,225.85,0.02843089]
["bitfinex-derivatives","SOLF0:USTF0",1738428072999,4.4281,225.86,225.85,0.02843089]
["bitfinex-derivatives","SOLF0:USTF0",1738428075997,4.4293,225.8,225.74,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738428076194,4.4293,225.8,225.74,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738428076597,11.64516495,225.84,225.75,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738428077097,4.4289,225.82,225.77,0.03020831]
["bitfinex-derivatives","SOLF0:USTF0",1738428077289,4.45952152,225.82,225.77,0.03020831]
["bitfinex-derivatives","SOLF0:USTF0",1738428077700,11.92004641,225.82,225.77,0.03020831]
["bitfinex-derivatives","SOLF0:USTF0",1738428082501,7.49114641,225.82,225.77,0.03020831]
["bitfinex-derivatives","SOLF0:USTF0",1738428082701,7.49114641,225.82,225.77,4.46010831]
["bitfinex-derivatives","SOLF0:USTF0",1738428084198,11.92014641,225.82,225.77,0.03020831]
["bitfinex-derivatives","SOLF0:USTF0",1738428085203,11.92014641,225.82,225.77,4.46010831]
["bitfinex-derivatives","SOLF0:USTF0",1738428085505,0.03062152,225.82,225.81,7.46052489]
["bitfinex-derivatives","SOLF0:USTF0",1738428086103,0.03062152,225.82,225.81,11.88962489]
["bitfinex-derivatives","SOLF0:USTF0",1738428086605,10.26052489,225.92,225.81,7.46052489]
["bitfinex-derivatives","SOLF0:USTF0",1738428086803,10.26052489,225.92,225.85,7.46052489]
["bitfinex-derivatives","SOLF0:USTF0",1738428087403,10.26052489,225.92,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738428087607,0.02869766,225.91,225.87,7.46052489]
["bitfinex-derivatives","SOLF0:USTF0",1738428087801,0.02869766,225.91,225.86,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1738428088005,0.02869766,225.91,225.89,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738428089003,0.02869766,225.91,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738428089807,0.02869766,225.91,225.86,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1738428091005,4.4276,225.89,225.86,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1738428092308,11.67344869,225.91,225.86,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1738428092512,4.4278,225.88,225.86,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1738428095213,4.4279,225.87,225.86,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1738428095414,14.44475103,225.88,225.74,11.64475103]
["bitfinex-derivatives","SOLF0:USTF0",1738428096514,4.4283,225.86,225.78,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738428096713,0.03283408,225.83,225.79,0.02969032]
["bitfinex-derivatives","SOLF0:USTF0",1738428098312,0.03283408,225.83,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428098515,0.03283408,225.83,225.79,0.02969032]
["bitfinex-derivatives","SOLF0:USTF0",1738428098916,0.03283408,225.83,225.79,4.45899032]
["bitfinex-derivatives","SOLF0:USTF0",1738428101023,0.03283408,225.83,225.8,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738428101520,0.03283408,225.83,225.79,0.02969032]
["bitfinex-derivatives","SOLF0:USTF0",1738428101724,0.03283408,225.83,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738428104330,0.03283408,225.83,225.8,11.64475103]
["bitfinex-derivatives","SOLF0:USTF0",1738428104331,2.8,225.93,225.8,11.64475103]
["bitfinex-derivatives","SOLF0:USTF0",1738428104532,4.4272,225.91,225.86,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738428104830,2.8,225.93,225.86,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738428105531,0.03339272,225.92,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428105831,4.4272,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428106028,0.03339272,225.92,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428106229,11.64475103,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428107034,11.64475103,225.88,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428107334,16.07245103,225.88,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428107935,11.64475103,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428108834,4.4276,225.89,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428109233,11.64475103,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428109433,4.4274,225.9,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428109835,11.64475103,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428110133,4.4276,225.89,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428110830,4.4274,225.9,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428111432,11.64475103,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428111635,4.4276,225.89,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428111830,11.64475103,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428112330,0.03339272,225.92,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428114735,0.03339272,225.92,225.87,4.45725856]
["bitfinex-derivatives","SOLF0:USTF0",1738428116339,0.03339272,225.92,225.89,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738428119636,0.03339272,225.92,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428119939,11.64475103,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428121733,4.4277,225.89,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428122238,0.03339272,225.92,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428123737,4.46039272,225.92,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428124442,4.4272,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428124646,11.64475103,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428125038,4.4277,225.88,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428125640,4.4276,225.89,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428126039,11.64475103,225.91,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428126439,4.4277,225.88,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428128046,16.07245103,225.88,225.87,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1738428128348,4.429,225.82,225.75,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738428128543,11.64475103,225.88,225.75,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738428129547,4.45813363,225.84,225.79,0.0299133]
["bitfinex-derivatives","SOLF0:USTF0",1738428131149,0.02943363,225.84,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428131349,0.02943363,225.84,225.79,0.0299133]
["bitfinex-derivatives","SOLF0:USTF0",1738428133247,2.8,225.94,225.83,11.64475103]
["bitfinex-derivatives","SOLF0:USTF0",1738428133453,21.93730882,225.97,225.83,11.64475103]
["bitfinex-derivatives","SOLF0:USTF0",1738428133660,2.8,225.96,225.86,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738428133952,4.4266,225.95,225.83,11.64475103]
["bitfinex-derivatives","SOLF0:USTF0",1738428134544,0.02870907,225.91,225.87,0.02998351]
["bitfinex-derivatives","SOLF0:USTF0",1738428134745,0.02870907,225.91,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738428135855,0.02870907,225.91,225.87,0.02998351]
["bitfinex-derivatives","SOLF0:USTF0",1738428136149,0.02870907,225.91,225.87,4.45788351]
["bitfinex-derivatives","SOLF0:USTF0",1738428137456,0.02870907,225.91,225.89,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738428140053,0.02870907,225.91,225.87,0.02998351]
["bitfinex-derivatives","SOLF0:USTF0",1738428140352,0.02870907,225.91,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738428141053,4.45590907,225.91,225.87,0.02998351]
["bitfinex-derivatives","SOLF0:USTF0",1738428141251,0.02870907,225.91,225.87,0.02998351]
["bitfinex-derivatives","SOLF0:USTF0",1738428142059,4.4275,225.9,225.87,0.02998351]
["bitfinex-derivatives","SOLF0:USTF0",1738428142248,0.02870907,225.91,225.87,0.02998351]
["bitfinex-derivatives","SOLF0:USTF0",1738428142452,16.07245103,225.88,225.87,0.02998351]
["bitfinex-derivatives","SOLF0:USTF0",1738428142651,11.64475103,225.88,225.74,11.64475103]
["bitfinex-derivatives","SOLF0:USTF0",1738428143062,4.4287,225.84,225.77,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738428143354,2.8,225.87,225.74,11.64475103]
["bitfinex-derivatives","SOLF0:USTF0",1738428143559,4.4293,225.81,225.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738428143759,0.02944804,225.83,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428144161,4.4293,225.81,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428147956,4.45834804,225.83,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428148463,0.02944804,225.83,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428149162,4.45814804,225.83,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428149356,0.02944804,225.83,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428149760,4.4289,225.82,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428152062,4.45814804,225.83,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428152458,0.02944804,225.83,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428152755,0.02944804,225.83,225.78,4.46318605]
["bitfinex-derivatives","SOLF0:USTF0",1738428154567,4.429,225.82,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428155761,4.4295,225.79,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428156265,0.02944804,225.83,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428156466,4.4293,225.81,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428157559,4.4289,225.82,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428159865,4.4291,225.81,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428166866,7.48944349,225.83,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428167072,4.4292,225.81,225.78,0.03348605]
["bitfinex-derivatives","SOLF0:USTF0",1738428170577,4.45814804,225.83,225.78,7.4934815]
["bitfinex-derivatives","SOLF0:USTF0",1738428171786,4.45814804,225.83,225.78,11.9230815]
["bitfinex-derivatives","SOLF0:USTF0",1738428172183,0.02944804,225.83,225.78,7.4934815]
["bitfinex-derivatives","SOLF0:USTF0",1738428172389,0.02944804,225.83,225.79,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738428173089,0.02944804,225.83,225.78,11.9231815]
["bitfinex-derivatives","SOLF0:USTF0",1738428174190,4.45824804,225.83,225.78,11.9231815]
["bitfinex-derivatives","SOLF0:USTF0",1738428174689,0.02944804,225.83,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428174884,0.02944804,225.83,225.82,7.45999545]
["bitfinex-derivatives","SOLF0:USTF0",1738428175390,0.02944804,225.83,225.82,11.88889545]
["bitfinex-derivatives","SOLF0:USTF0",1738428176688,0.02944804,225.83,225.82,7.45999545]
["bitfinex-derivatives","SOLF0:USTF0",1738428177582,0.02944804,225.83,225.82,11.88889545]
["bitfinex-derivatives","SOLF0:USTF0",1738428179488,7.45999545,225.93,225.86,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738428179692,7.45999545,225.93,225.86,11.88809545]
["bitfinex-derivatives","SOLF0:USTF0",1738428179990,7.45999545,225.93,225.84,11.88829545]
["bitfinex-derivatives","SOLF0:USTF0",1738428180585,7.4919205,225.91,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428181090,11.9192205,225.91,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428182387,7.4919205,225.91,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428182592,4.4278,225.88,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428183190,7.45999545,225.89,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428183986,7.4919205,225.91,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428184691,0.03192505,225.91,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428184988,0.03192505,225.91,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738428185684,0.03192505,225.91,225.86,7.49194484]
["bitfinex-derivatives","SOLF0:USTF0",1738428186491,0.03192505,225.91,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738428187182,0.03192505,225.91,225.86,11.91984484]
["bitfinex-derivatives","SOLF0:USTF0",1738428187790,0.03192505,225.91,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738428188090,0.03192505,225.91,225.86,7.49194484]
["bitfinex-derivatives","SOLF0:USTF0",1738428188886,0.03192505,225.91,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738428189193,0.03192505,225.91,225.86,7.49194484]
["bitfinex-derivatives","SOLF0:USTF0",1738428189387,4.45912505,225.91,225.86,11.91984484]
["bitfinex-derivatives","SOLF0:USTF0",1738428190794,4.45912505,225.91,225.86,7.49194484]
["bitfinex-derivatives","SOLF0:USTF0",1738428190996,4.45912505,225.91,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738428192497,0.03192505,225.91,225.86,7.49194484]
["bitfinex-derivatives","SOLF0:USTF0",1738428192695,0.03192505,225.91,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738428194793,4.4275,225.9,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428194996,7.45999545,225.88,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428195799,4.4279,225.87,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428195996,7.45999545,225.9,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428196804,4.4278,225.88,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428197396,7.45999545,225.9,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428197397,7.45999545,225.9,225.86,4.46004939]
["bitfinex-derivatives","SOLF0:USTF0",1738428198498,7.45999545,225.9,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428198699,11.88739545,225.9,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428198895,7.45999545,225.88,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428199598,4.4277,225.89,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428207003,7.45999545,225.9,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428208206,7.45999545,225.88,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428208999,4.4279,225.87,225.86,0.03194939]
["bitfinex-derivatives","SOLF0:USTF0",1738428216397,7.45999545,225.88,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428216596,7.45999545,225.83,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428216904,4.4289,225.82,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428217304,7.45999545,225.83,225.76,7.45999545]
["bitfinex-derivatives","SOLF0:USTF0",1738428217604,0.03063989,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428218405,4.45953989,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428219001,4.45953989,225.82,225.77,4.46242229]
["bitfinex-derivatives","SOLF0:USTF0",1738428219302,4.4291,225.81,225.77,4.46242229]
["bitfinex-derivatives","SOLF0:USTF0",1738428219806,7.45999545,225.81,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428222002,4.4297,225.78,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428225513,4.4293,225.81,225.77,4.46232229]
["bitfinex-derivatives","SOLF0:USTF0",1738428225714,0.03063989,225.82,225.77,4.46232229]
["bitfinex-derivatives","SOLF0:USTF0",1738428226314,4.45973989,225.82,225.77,4.46232229]
["bitfinex-derivatives","SOLF0:USTF0",1738428227615,4.45973989,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428229817,7.45999545,225.81,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428231913,4.4293,225.8,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428232113,7.45999545,225.79,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428232817,11.88949545,225.79,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428233118,4.4295,225.79,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428235327,7.45999545,225.81,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428235524,4.4297,225.78,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428240430,4.4293,225.8,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428240726,7.45999545,225.81,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428240930,0.03063989,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428241228,4.45973989,225.82,225.78,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428241729,0.03063989,225.82,225.78,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428243927,4.45963989,225.82,225.78,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428244128,7.45999545,225.81,225.77,4.46242229]
["bitfinex-derivatives","SOLF0:USTF0",1738428245819,11.88909545,225.81,225.77,4.46242229]
["bitfinex-derivatives","SOLF0:USTF0",1738428246330,4.4297,225.78,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428249130,7.45999545,225.81,225.77,4.46242229]
["bitfinex-derivatives","SOLF0:USTF0",1738428250831,0.03063989,225.82,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428251031,0.03063989,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428251633,0.03063989,225.82,225.8,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738428255540,11.91963534,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428255732,7.45999545,225.78,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428256536,11.88969545,225.78,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428261737,7.49063534,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428261938,0.03063989,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428262634,0.03063989,225.82,225.78,7.45999545]
["bitfinex-derivatives","SOLF0:USTF0",1738428262840,0.03063989,225.82,225.79,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428266246,0.03063989,225.82,225.78,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428268647,0.03063989,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428269143,0.03063989,225.82,225.78,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738428269745,11.91963534,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428270048,7.49063534,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428270251,4.4293,225.8,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428271344,7.49063534,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428271648,4.4296,225.79,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428275554,7.49063534,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428275746,4.4297,225.78,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428275948,7.49063534,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428276247,4.4295,225.8,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428276452,7.49063534,225.82,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428277045,4.4297,225.79,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428277651,7.45999545,225.8,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428277850,4.4297,225.78,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428278749,11.88969545,225.78,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428281648,7.45999545,225.78,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428281953,7.45999545,225.8,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428282750,11.88939545,225.8,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428282951,7.45999545,225.8,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428283651,4.4295,225.79,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428285254,7.45999545,225.8,225.77,0.03252229]
["bitfinex-derivatives","SOLF0:USTF0",1738428285457,7.45999545,225.8,225.77,4.46242229]
["bitfinex-derivatives","SOLF0:USTF0",1738428285653,7.49063534,225.82,225.77,4.46242229]
["bitfinex-derivatives","SOLF0:USTF0",1738428286060,0.03063989,225.82,225.78,7.45999545]
["bitfinex-derivatives","SOLF0:USTF0",1738428286256,0.03063989,225.82,225.8,7.45999545]
["bitfinex-derivatives","SOLF0:USTF0",1738428286660,0.03063989,225.82,225.81,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738428288263,7.45999545,225.88,225.84,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738428289261,7.45999545,225.88,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738428289460,7.48931512,225.88,225.84,0.03311256]
["bitfinex-derivatives","SOLF0:USTF0",1738428289862,7.45999545,225.85,225.84,0.03311256]
["bitfinex-derivatives","SOLF0:USTF0",1738428290962,11.88829545,225.85,225.84,0.03311256]
["bitfinex-derivatives","SOLF0:USTF0",1738428293363,7.45999545,225.85,225.72,1.03425428]
["bitfinex-derivatives","SOLF0:USTF0",1738428293564,7.45999545,225.78,225.72,1.03425428]
["bitfinex-derivatives","SOLF0:USTF0",1738428293758,7.45999545,225.76,225.72,1.03425428]
["bitfinex-derivatives","SOLF0:USTF0",1738428294366,7.4896228,225.76,225.72,1.06620347]
["bitfinex-derivatives","SOLF0:USTF0",1738428294664,7.4896228,225.76,225.73,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738428295361,0.02962735,225.76,225.73,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738428296059,0.02962735,225.76,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738428298067,0.02962735,225.76,225.72,5.49690347]
["bitfinex-derivatives","SOLF0:USTF0",1738428299057,0.02962735,225.76,225.72,1.06620347]
["bitfinex-derivatives","SOLF0:USTF0",1738428299264,0.02962735,225.76,225.73,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738428303369,0.02962735,225.76,225.75,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738428303965,0.02962735,225.76,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738428304361,0.02962735,225.76,225.73,7.45999545]
["bitfinex-derivatives","SOLF0:USTF0",1738428305766,0.02962735,225.76,225.75,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738428307068,0.02962735,225.76,225.75,11.89029545]
["bitfinex-derivatives","SOLF0:USTF0",1738428307268,2.735e-05,225.76,225.75,11.89029545]
["bitfinex-derivatives","SOLF0:USTF0",1738428311169,2.735e-05,225.76,225.75,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738428312374,2.735e-05,225.76,225.72,5.49700347]
["bitfinex-derivatives","SOLF0:USTF0",1738428312573,7.4600228,225.76,225.72,5.49700347]
["bitfinex-derivatives","SOLF0:USTF0",1738428313672,7.45999545,225.74,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428314268,4.4307,225.73,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428314574,7.45999545,225.74,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428316977,2.735e-05,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428317273,2.735e-05,225.76,225.75,7.45999545]
["bitfinex-derivatives","SOLF0:USTF0",1738428317474,2.735e-05,225.76,225.75,11.89029545]
["bitfinex-derivatives","SOLF0:USTF0",1738428317866,2.735e-05,225.76,225.75,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738428318681,2.735e-05,225.76,225.73,7.45999545]
["bitfinex-derivatives","SOLF0:USTF0",1738428318974,2.735e-05,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428319770,2.735e-05,225.76,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738428319976,2.735e-05,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428320776,2.735e-05,225.76,225.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738428321070,7.4600228,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428321272,7.45999545,225.74,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428322077,11.89049545,225.74,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428322278,7.45999545,225.74,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428323776,11.66648375,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428324275,4.4306,225.74,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428324673,11.66648375,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428324878,2.735e-05,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428326378,4.43032735,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428327077,2.735e-05,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428327278,4.4305,225.75,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428327478,11.66648375,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428327681,4.4306,225.74,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428327883,11.66648375,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428328182,2.735e-05,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428328780,4.43022735,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428329179,2.735e-05,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428329477,4.4305,225.74,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428332681,2.735e-05,225.76,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428332877,4.4307,225.73,225.72,0.03194919]
["bitfinex-derivatives","SOLF0:USTF0",1738428333179,13.1255564,225.75,225.62,43.37296102]
["bitfinex-derivatives","SOLF0:USTF0",1738428333382,11.6664564,225.72,225.62,43.37296102]
["bitfinex-derivatives","SOLF0:USTF0",1738428333584,4.4316,225.69,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738428333782,11.6664564,225.72,225.6,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738428334178,11.6664564,225.66,225.53,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428334485,11.6664564,225.66,225.64,0.02833669]
["bitfinex-derivatives","SOLF0:USTF0",1738428334684,5.6985,225.68,225.53,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428334882,0.03237849,225.67,225.63,0.03208496]
["bitfinex-derivatives","SOLF0:USTF0",1738428335083,5.6985,225.68,225.56,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428335381,0.03274333,225.64,225.63,0.03040111]
["bitfinex-derivatives","SOLF0:USTF0",1738428336678,0.03274333,225.64,225.63,4.46300111]
["bitfinex-derivatives","SOLF0:USTF0",1738428337483,0.03274333,225.64,225.63,16.12945751]
["bitfinex-derivatives","SOLF0:USTF0",1738428337684,2.7619,225.76,225.63,11.69685751]
["bitfinex-derivatives","SOLF0:USTF0",1738428337881,1.4013,225.76,225.66,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428338879,0.02826232,225.73,225.69,0.03196844]
["bitfinex-derivatives","SOLF0:USTF0",1738428339080,0.02826232,225.73,225.7,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738428340183,0.02826232,225.73,225.72,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738428342375,6.232e-05,225.73,225.72,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738428344887,6.232e-05,225.73,225.72,16.0973564]
["bitfinex-derivatives","SOLF0:USTF0",1738428345192,11.6664564,225.87,225.72,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428345487,1.493,225.88,225.75,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428345677,4.4279,225.87,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738428345877,4.4279,225.87,225.75,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428346085,1.493,225.88,225.75,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428346287,0.03047886,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428346688,0.03047886,225.83,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738428348380,7.886e-05,225.83,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738428351589,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428351784,7.886e-05,225.83,225.8,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738428352690,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428353288,4.4291,225.81,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428353488,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428353994,4.42887886,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428354394,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428355792,7.886e-05,225.83,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738428362802,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428363103,7.886e-05,225.83,225.81,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738428364298,4.42877886,225.83,225.79,4.4607984]
["bitfinex-derivatives","SOLF0:USTF0",1738428364501,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428365802,7.886e-05,225.83,225.79,4.4609984]
["bitfinex-derivatives","SOLF0:USTF0",1738428366103,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428366904,4.4289,225.82,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428367704,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428368296,7.886e-05,225.83,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738428369606,7.886e-05,225.83,225.8,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738428370407,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428370609,7.886e-05,225.83,225.81,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738428371708,7.886e-05,225.83,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428375012,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428375013,7.886e-05,225.83,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738428375914,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428376613,7.886e-05,225.83,225.8,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738428377213,4.42877886,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428377519,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428378817,4.4291,225.81,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428381209,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428381416,4.4289,225.82,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428381616,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428382121,7.886e-05,225.83,225.8,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738428382418,7.886e-05,225.83,225.79,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738428382715,7.886e-05,225.83,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738428386918,11.6664564,226.0,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738428387116,5.5595,225.99,225.85,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428387716,4.4263,225.96,225.85,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428388122,0.03160335,225.93,225.88,0.03238857]
["bitfinex-derivatives","SOLF0:USTF0",1738428389330,0.03160335,225.93,225.92,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738428392126,0.03160335,225.93,225.89,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738428392321,0.03160335,225.93,225.88,0.03238857]
["bitfinex-derivatives","SOLF0:USTF0",1738428393434,0.03160335,225.93,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738428393637,0.03160335,225.93,225.88,0.03238857]
["bitfinex-derivatives","SOLF0:USTF0",1738428394135,0.03160335,225.93,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738428395832,0.03160335,225.93,225.88,0.03238857]
["bitfinex-derivatives","SOLF0:USTF0",1738428396533,4.4275,225.89,225.88,0.03238857]
["bitfinex-derivatives","SOLF0:USTF0",1738428397733,11.6664564,225.91,225.74,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738428397937,11.6664564,225.84,225.74,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738428398137,11.6664564,225.84,225.76,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738428398334,4.4289,225.83,225.74,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738428398729,11.6664564,225.87,225.74,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738428399033,0.0284787,225.81,225.76,0.03288851]
["bitfinex-derivatives","SOLF0:USTF0",1738428399936,0.0284787,225.81,225.77,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738428400336,0.0284787,225.81,225.76,0.03288851]
["bitfinex-derivatives","SOLF0:USTF0",1738428400537,0.0284787,225.81,225.78,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428401035,0.0284787,225.81,225.79,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738428403037,0.0284787,225.81,225.76,0.03288851]
["bitfinex-derivatives","SOLF0:USTF0",1738428403238,0.0284787,225.81,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428404638,0.0284787,225.81,225.78,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738428404839,0.0284787,225.81,225.76,0.03288851]
["bitfinex-derivatives","SOLF0:USTF0",1738428405239,0.0284787,225.81,225.79,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428406329,0.0284787,225.81,225.76,0.03288851]
["bitfinex-derivatives","SOLF0:USTF0",1738428406540,0.0284787,225.81,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428407439,7.87e-05,225.81,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428407642,1.4783,225.92,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738428407939,4.4272,225.91,225.79,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428408635,4.4272,225.91,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738428408835,0.02939549,225.91,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738428409741,4.45659549,225.91,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738428409941,4.45659549,225.91,225.85,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738428410337,0.02939549,225.91,225.83,0.02913491]
["bitfinex-derivatives","SOLF0:USTF0",1738428410537,0.02939549,225.91,225.83,4.45763491]
["bitfinex-derivatives","SOLF0:USTF0",1738428410832,0.02939549,225.91,225.83,0.02913491]
["bitfinex-derivatives","SOLF0:USTF0",1738428411444,4.4275,225.9,225.85,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738428412443,4.4276,225.89,225.85,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738428414445,0.02939549,225.91,225.83,0.02913491]
["bitfinex-derivatives","SOLF0:USTF0",1738428416850,0.02939549,225.91,225.89,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738428417642,0.02939549,225.91,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738428420745,7.2056,226.0,225.95,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738428420944,7.2056,226.0,225.87,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738428421647,4.425,226.02,225.97,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738428421847,4.425,226.02,225.89,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428421848,4.2632,226.03,225.89,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428422050,0.0284562,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428422448,4.4254,226.01,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428422649,0.0284562,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428423349,4.4258,225.98,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428424351,4.4256,226.0,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428424750,11.6949126,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428425054,0.0284562,226.02,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738428425253,0.0284562,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428425452,4.4535562,226.02,225.98,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738428426453,0.0284562,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428426954,0.0284562,226.02,225.99,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738428428753,0.0284562,226.02,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738428430156,0.0284562,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428432558,4.4252,226.01,225.98,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738428434659,4.4258,225.98,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428436860,11.6949126,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428437159,0.0284562,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428438066,4.4253,226.01,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428438268,0.0284562,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428438765,4.4256,226.0,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428439469,4.4256,225.99,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428439765,0.0284562,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428440268,11.6949126,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428441770,4.4257,225.99,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428442269,0.0284562,226.02,225.97,0.03270125]
["bitfinex-derivatives","SOLF0:USTF0",1738428446071,0.0284562,226.02,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738428447764,0.0284562,226.02,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738428448871,4.4238,226.08,226.04,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738428449266,1.4843,226.12,225.98,11.6664564]
["bitfinex-derivatives","SOLF0:USTF0",1738428449772,4.4236,226.09,226.05,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738428449969,0.03397886,226.07,226.05,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738428450170,4.4243,226.06,226.03,0.02829477]
["bitfinex-derivatives","SOLF0:USTF0",1738428452670,4.4246,226.04,226.03,0.02829477]
["bitfinex-derivatives","SOLF0:USTF0",1738428455275,4.4254,226.0,225.95,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738428455478,11.6664564,226.02,225.95,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738428455672,11.6664564,226.02,225.89,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738428456081,11.6664564,226.02,225.93,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738428456285,11.6664564,226.02,225.89,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738428456485,0.03032228,226.0,225.95,0.03298973]
["bitfinex-derivatives","SOLF0:USTF0",1738428457785,0.03032228,226.0,225.96,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738428458883,0.03032228,226.0,225.98,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738428460982,0.03032228,226.0,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738428463588,4.4242,226.07,226.02,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738428464588,4.4555162,226.07,226.02,4.45588463]
["bitfinex-derivatives","SOLF0:USTF0",1738428464986,4.4243,226.06,226.02,4.45588463]
["bitfinex-derivatives","SOLF0:USTF0",1738428465187,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428465989,4.4243,226.06,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428466185,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428466690,4.4246,226.05,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428472389,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428473886,0.0313162,226.07,226.04,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738428474885,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428475896,4.4246,226.04,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428477091,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428477292,4.4244,226.05,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428477591,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428477797,4.4242,226.06,226.02,4.45598463]
["bitfinex-derivatives","SOLF0:USTF0",1738428480597,4.4554162,226.07,226.02,4.45598463]
["bitfinex-derivatives","SOLF0:USTF0",1738428481396,0.0313162,226.07,226.05,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738428481600,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428481802,0.0313162,226.07,226.04,7.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1738428482302,0.0313162,226.07,226.05,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738428483303,0.0313162,226.07,226.02,7.47223147]
["bitfinex-derivatives","SOLF0:USTF0",1738428483799,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428484403,4.4553162,226.07,226.03,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738428485103,4.4244,226.06,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428485309,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428485606,4.4248,226.03,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428486501,4.4246,226.05,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428486702,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428487305,4.4244,226.06,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428489204,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428489411,4.4244,226.05,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428489706,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428489910,4.4555162,226.07,226.02,4.45588463]
["bitfinex-derivatives","SOLF0:USTF0",1738428490111,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428490405,0.0313162,226.07,226.05,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738428492204,0.0313162,226.07,226.04,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738428494314,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428494515,4.4554162,226.07,226.03,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738428495513,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428496116,4.4248,226.03,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428496815,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428499519,4.4246,226.04,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428499913,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428500113,4.4244,226.05,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428500815,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428501008,0.0313162,226.07,226.05,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738428501719,4.4554162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428502417,0.0313162,226.07,226.04,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738428502608,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428504822,0.0313162,226.07,226.05,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738428505211,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428505716,7.44586915,226.05,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428506022,11.87026915,226.05,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428509224,4.4246,226.04,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428512223,11.87026915,226.05,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428512424,4.4244,226.05,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428512825,4.4244,226.05,226.02,4.45598463]
["bitfinex-derivatives","SOLF0:USTF0",1738428513728,4.4553162,226.07,226.03,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738428513921,0.0313162,226.07,226.05,7.44586915]
["bitfinex-derivatives","SOLF0:USTF0",1738428515026,0.0313162,226.07,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738428515227,0.0313162,226.07,226.02,0.03098463]
["bitfinex-derivatives","SOLF0:USTF0",1738428515523,0.0313162,226.07,226.03,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738428516529,0.0313162,226.07,226.03,7.44586915]
["bitfinex-derivatives","SOLF0:USTF0",1738428517230,0.0313162,226.07,226.04,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738428518834,4.4554162,226.07,226.02,4.45578463]
["bitfinex-derivatives","SOLF0:USTF0",1738428519332,4.4554162,226.07,226.03,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738428520129,4.4554162,226.07,226.04,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738428522326,0.0313162,226.07,226.03,7.44586915]
["bitfinex-derivatives","SOLF0:USTF0",1738428522532,0.0313162,226.07,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738428523427,0.0313162,226.07,226.04,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738428523833,0.0313162,226.07,226.03,7.44586915]
["bitfinex-derivatives","SOLF0:USTF0",1738428524229,0.0313162,226.07,226.05,7.44586915]
["bitfinex-derivatives","SOLF0:USTF0",1738428525933,0.0313162,226.07,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738428526529,7.44586915,226.17,226.05,7.44586915]
["bitfinex-derivatives","SOLF0:USTF0",1738428526837,24.41223117,226.2,226.15,7.44586915]
["bitfinex-derivatives","SOLF0:USTF0",1738428527036,24.41223117,226.2,226.17,7.44586915]
["bitfinex-derivatives","SOLF0:USTF0",1738428527238,24.41223117,226.2,226.19,7.44586915]
["bitfinex-derivatives","SOLF0:USTF0",1738428527432,24.41223117,226.22,226.2,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738428528035,24.41223117,226.22,226.19,0.03349209]
["bitfinex-derivatives","SOLF0:USTF0",1738428528231,24.41223117,226.22,226.21,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738428530141,40.28594862,226.36,226.24,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738428530340,1.3825,226.34,226.22,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428530541,37.50594862,226.36,226.22,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428530840,24.41223117,226.36,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738428531036,24.41223117,226.36,226.26,0.03293088]
["bitfinex-derivatives","SOLF0:USTF0",1738428532546,4.419,226.33,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738428532742,11.61081745,226.33,226.26,0.03293088]
["bitfinex-derivatives","SOLF0:USTF0",1738428533244,4.4199,226.29,226.26,0.03293088]
["bitfinex-derivatives","SOLF0:USTF0",1738428533545,11.61081745,226.33,226.26,0.03293088]
["bitfinex-derivatives","SOLF0:USTF0",1738428533844,11.61081745,226.36,226.26,0.03293088]
["bitfinex-derivatives","SOLF0:USTF0",1738428534044,11.61081745,226.36,226.22,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428534246,4.4188,226.34,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428534443,11.61081745,226.36,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428534837,2.78,226.38,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428535447,4.4188,226.34,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428536246,11.61081745,226.36,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428536447,4.4193,226.31,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428537347,11.61081745,226.36,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428537548,4.4191,226.32,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428537847,11.61081745,226.39,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428538247,4.4183,226.36,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738428538449,4.4183,226.36,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428539351,11.61081745,226.39,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738428539551,4.4185,226.35,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738428542247,11.61081745,226.33,226.29,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1738428542455,11.61081745,226.33,226.18,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738428542645,4.4205,226.25,226.19,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738428542844,11.61081745,226.3,226.19,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738428543246,11.61081745,226.3,226.18,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738428543855,0.03346252,226.26,226.22,0.03239164]
["bitfinex-derivatives","SOLF0:USTF0",1738428544154,0.03346252,226.26,226.23,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738428544955,0.03346252,226.26,226.22,0.03239164]
["bitfinex-derivatives","SOLF0:USTF0",1738428546051,0.03346252,226.26,226.22,11.64320909]
["bitfinex-derivatives","SOLF0:USTF0",1738428546757,0.03346252,226.26,226.25,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428546952,14.39081745,226.39,226.25,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428547254,11.61081745,226.39,226.25,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428547457,4.4188,226.34,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738428548054,4.4185,226.36,226.3,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738428548253,4.4185,226.36,226.29,0.03366311]
["bitfinex-derivatives","SOLF0:USTF0",1738428548850,4.263,226.4,226.29,0.03366311]
["bitfinex-derivatives","SOLF0:USTF0",1738428549057,1.4393,226.46,226.34,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428549248,0.78120931,226.45,226.34,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428549453,1.4393,226.46,226.34,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428549656,1.4393,226.46,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428549853,4.4169,226.44,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428550354,4.417,226.43,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428550554,1.3822,226.47,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428551154,4.4174,226.41,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428552252,1.3822,226.47,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428552455,4.4168,226.44,226.37,4.44738848]
["bitfinex-derivatives","SOLF0:USTF0",1738428553059,1.3822,226.47,226.37,4.44738848]
["bitfinex-derivatives","SOLF0:USTF0",1738428553353,1.3822,226.47,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428553752,4.4172,226.42,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428556460,4.4169,226.44,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428557161,4.417,226.43,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738428557367,1.3822,226.47,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428558563,4.417,226.43,226.39,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738428562263,1.3822,226.47,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428562464,4.4172,226.42,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738428562666,11.61081745,226.45,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428562861,4.418,226.38,226.37,0.02928848]
["bitfinex-derivatives","SOLF0:USTF0",1738428564065,14.6622,226.47,226.25,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428564066,4.4188,226.34,226.25,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428564758,4.4188,226.34,226.29,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738428565166,4.4188,226.34,226.29,4.44923795]
["bitfinex-derivatives","SOLF0:USTF0",1738428565467,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428565669,0.0282858,226.34,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738428565870,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428567167,4.4470858,226.34,226.29,4.44933795]
["bitfinex-derivatives","SOLF0:USTF0",1738428567372,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428568073,4.4470858,226.34,226.29,4.44933795]
["bitfinex-derivatives","SOLF0:USTF0",1738428568266,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428568663,0.0282858,226.34,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738428573973,0.0282858,226.34,226.29,4.44923795]
["bitfinex-derivatives","SOLF0:USTF0",1738428574871,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428575072,0.0282858,226.34,226.3,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738428575672,0.0282858,226.34,226.31,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738428575872,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428576075,0.0282858,226.34,226.31,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428576374,0.0282858,226.34,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738428579280,0.0282858,226.34,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738428579776,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428580573,0.0282858,226.34,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738428582474,4.4192,226.32,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428584181,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428584483,4.4194,226.31,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428584877,4.4195,226.3,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428587181,4.4193,226.31,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428588875,4.4191,226.32,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428589283,2.8082858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428589484,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428590285,0.0282858,226.34,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738428591982,0.0282858,226.34,226.31,16.03001745]
["bitfinex-derivatives","SOLF0:USTF0",1738428592186,0.0282858,226.34,226.31,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738428592382,0.0282858,226.34,226.29,0.02963795]
["bitfinex-derivatives","SOLF0:USTF0",1738428593987,0.0282858,226.34,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738428600093,11.61081745,226.48,226.33,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428600296,4.1874,226.47,226.33,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428600790,4.4166,226.46,226.4,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738428600989,5.6496,226.5,226.36,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428601193,11.61081745,226.48,226.41,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1738428601393,4.4171,226.43,226.41,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1738428601989,11.61081745,226.48,226.41,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1738428604004,11.61081745,226.48,226.42,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738428604404,4.4164,226.47,226.43,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738428604907,4.416,226.48,226.44,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738428605300,2.8696,226.5,226.41,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1738428605605,4.4164,226.47,226.43,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738428606404,4.4164,226.47,226.44,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738428606704,4.4164,226.47,226.41,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1738428607804,4.4164,226.47,226.42,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738428608401,4.4164,226.46,226.42,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738428608903,2.8696,226.5,226.42,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738428609103,4.4162,226.47,226.42,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738428609802,4.416,226.48,226.43,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738428611106,4.416,226.48,226.41,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1738428611407,1.4528,226.52,226.41,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1738428611602,11.61081745,226.54,226.41,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1738428611802,4.4151,226.53,226.48,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738428612103,5.5674,226.56,226.42,11.61081745]
["bitfinex-derivatives","SOLF0:USTF0",1738428612302,5.5674,226.56,226.48,0.02977155]
["bitfinex-derivatives","SOLF0:USTF0",1738428613004,4.4155,226.51,226.48,0.02977155]
["bitfinex-derivatives","SOLF0:USTF0",1738428617404,4.4156,226.5,226.48,0.02977155]
["bitfinex-derivatives","SOLF0:USTF0",1738428617608,11.61081745,226.54,226.48,0.02977155]
["bitfinex-derivatives","SOLF0:USTF0",1738428617804,7.41748649,226.49,226.38,10.26298649]
["bitfinex-derivatives","SOLF0:USTF0",1738428618005,7.41748649,226.45,226.38,10.26298649]
["bitfinex-derivatives","SOLF0:USTF0",1738428618800,4.4168,226.44,226.4,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738428619001,0.02861912,226.44,226.4,7.41748649]
["bitfinex-derivatives","SOLF0:USTF0",1738428619910,0.02861912,226.44,226.42,7.41748649]
["bitfinex-derivatives","SOLF0:USTF0",1738428620598,0.02861912,226.44,226.43,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738428622101,0.02861912,226.44,226.42,7.41748649]
["bitfinex-derivatives","SOLF0:USTF0",1738428622307,0.02861912,226.44,226.4,7.41748649]
["bitfinex-derivatives","SOLF0:USTF0",1738428623209,4.44541912,226.44,226.4,7.41748649]
["bitfinex-derivatives","SOLF0:USTF0",1738428623406,0.02861912,226.44,226.39,4.45008347]
["bitfinex-derivatives","SOLF0:USTF0",1738428623611,4.4174,226.41,226.39,0.03248347]
["bitfinex-derivatives","SOLF0:USTF0",1738428624513,4.4172,226.42,226.39,0.03248347]
["bitfinex-derivatives","SOLF0:USTF0",1738428625206,4.4174,226.41,226.39,0.03248347]
["bitfinex-derivatives","SOLF0:USTF0",1738428626206,0.02861912,226.44,226.39,0.03248347]
["bitfinex-derivatives","SOLF0:USTF0",1738428626411,4.4176,226.4,226.39,0.03248347]
["bitfinex-derivatives","SOLF0:USTF0",1738428627010,4.4186,226.35,226.3,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738428627211,11.59542162,226.4,226.25,11.59542162]
["bitfinex-derivatives","SOLF0:USTF0",1738428627513,4.4189,226.33,226.22,11.59542162]
["bitfinex-derivatives","SOLF0:USTF0",1738428628214,0.02975967,226.3,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738428629316,0.02975967,226.3,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738428629615,0.02975967,226.3,226.26,0.02817919]
["bitfinex-derivatives","SOLF0:USTF0",1738428630210,0.02975967,226.3,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738428630817,0.02975967,226.3,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738428631414,4.4201,226.27,226.26,0.02817919]
["bitfinex-derivatives","SOLF0:USTF0",1738428637321,0.02975967,226.3,226.19,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738428637322,4.4208,226.24,226.19,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738428637525,11.59542162,226.28,226.19,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738428637729,11.59542162,226.28,226.2,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738428638132,11.59542162,226.28,226.19,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738428638429,4.4512956,226.26,226.21,4.45125274]
["bitfinex-derivatives","SOLF0:USTF0",1738428640433,0.0307956,226.26,226.21,4.45125274]
["bitfinex-derivatives","SOLF0:USTF0",1738428640627,4.4205,226.25,226.21,4.45125274]
["bitfinex-derivatives","SOLF0:USTF0",1738428641226,0.0307956,226.26,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738428641827,4.4511956,226.26,226.21,4.45125274]
["bitfinex-derivatives","SOLF0:USTF0",1738428643733,4.4205,226.25,226.21,4.45125274]
["bitfinex-derivatives","SOLF0:USTF0",1738428644031,7.4315256,226.24,226.21,0.02995274]
["bitfinex-derivatives","SOLF0:USTF0",1738428644232,4.4209,226.23,226.21,0.02995274]
["bitfinex-derivatives","SOLF0:USTF0",1738428645532,4.4211,226.22,226.21,0.02995274]
["bitfinex-derivatives","SOLF0:USTF0",1738428645731,7.4315256,226.24,226.21,0.02995274]
["bitfinex-derivatives","SOLF0:USTF0",1738428646132,4.4211,226.22,226.21,0.02995274]
["bitfinex-derivatives","SOLF0:USTF0",1738428646633,11.8526256,226.22,226.21,0.02995274]
["bitfinex-derivatives","SOLF0:USTF0",1738428652637,10.2115256,226.22,226.1,8.8627256]
["bitfinex-derivatives","SOLF0:USTF0",1738428652931,10.2115256,226.22,226.08,8.49997501]
["bitfinex-derivatives","SOLF0:USTF0",1738428652932,7.4315256,226.16,226.08,8.49997501]
["bitfinex-derivatives","SOLF0:USTF0",1738428653233,7.4315256,226.16,226.09,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738428653634,4.4228,226.13,226.09,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738428653833,4.4228,226.13,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428654030,7.4315256,226.14,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428654232,4.4232,226.11,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428655438,7.4315256,226.12,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428656333,4.4232,226.11,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428657239,7.2032,226.11,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428659137,7.4315256,226.12,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428659437,7.4315256,226.14,226.11,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738428659635,7.4315256,226.14,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428660543,0.03124001,226.15,226.11,7.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1738428660739,0.03124001,226.15,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428660937,7.4315256,226.14,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428661837,7.4315256,226.14,226.1,4.45719362]
["bitfinex-derivatives","SOLF0:USTF0",1738428663242,11.8542256,226.14,226.1,4.45719362]
["bitfinex-derivatives","SOLF0:USTF0",1738428663443,11.8542256,226.14,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428665442,0.03124001,226.15,226.12,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738428665643,0.03124001,226.15,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428667944,4.45374001,226.15,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738428668645,0.03124001,226.15,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428668844,0.03124001,226.15,226.11,7.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1738428669043,0.03124001,226.15,226.13,7.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1738428669239,0.03124001,226.15,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738428671454,0.03124001,226.15,226.12,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738428671652,7.4315256,226.14,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428671855,7.4315256,226.12,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428672043,4.4232,226.11,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428672443,7.4315256,226.12,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428673052,4.423,226.13,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428674950,7.4315256,226.14,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428675251,0.03124001,226.15,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428675652,0.03124001,226.15,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738428675951,0.03124001,226.15,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428676653,0.03124001,226.15,226.12,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738428676953,0.03124001,226.15,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428677153,0.03124001,226.15,226.11,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738428677352,0.03124001,226.15,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428678756,0.03124001,226.15,226.12,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738428679748,0.03124001,226.15,226.13,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738428679949,0.03124001,226.15,226.11,7.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1738428680149,0.03124001,226.15,226.13,7.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1738428681751,0.03124001,226.15,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738428683154,0.03124001,226.15,226.11,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738428683456,4.45374001,226.15,226.11,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738428684047,4.45374001,226.15,226.11,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1738428684757,4.45374001,226.15,226.11,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738428687458,4.4227,226.14,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428687658,0.03124001,226.15,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428688858,4.423,226.13,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428689356,4.423,226.12,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428689859,7.4315256,226.12,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428690758,4.4232,226.11,226.1,0.03379362]
["bitfinex-derivatives","SOLF0:USTF0",1738428692360,4.4232,226.11,226.1,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738428692661,4.4245,226.05,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738428692866,11.8560256,226.05,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738428693761,11.88637265,226.05,226.0,4.45582042]
["bitfinex-derivatives","SOLF0:USTF0",1738428694265,7.46187265,226.05,226.01,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738428694765,4.4248,226.03,226.0,0.03042042]
["bitfinex-derivatives","SOLF0:USTF0",1738428694961,11.8563256,226.03,226.0,0.03042042]
["bitfinex-derivatives","SOLF0:USTF0",1738428696165,7.4315256,226.03,226.0,0.03042042]
["bitfinex-derivatives","SOLF0:USTF0",1738428696363,4.425,226.02,226.0,0.03042042]
["bitfinex-derivatives","SOLF0:USTF0",1738428696564,7.4315256,226.01,226.0,0.03042042]
["bitfinex-derivatives","SOLF0:USTF0",1738428696771,4.4262,225.96,225.89,7.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1738428696966,7.4315256,225.94,225.87,7.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1738428697270,7.4315256,225.94,225.86,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738428697766,11.64496006,225.96,225.88,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738428697965,0.03239153,225.92,225.88,4.455594]
["bitfinex-derivatives","SOLF0:USTF0",1738428698166,0.03239153,225.92,225.88,0.027994]
["bitfinex-derivatives","SOLF0:USTF0",1738428698564,0.03239153,225.92,225.91,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738428698766,14.42496006,226.02,225.88,11.67295406]
["bitfinex-derivatives","SOLF0:USTF0",1738428699166,18.85016006,226.02,225.95,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738428699363,2.913,226.04,225.91,11.64496006]
["bitfinex-derivatives","SOLF0:USTF0",1738428699866,0.02898129,226.0,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428700969,4.45438129,226.0,225.95,4.4594144]
["bitfinex-derivatives","SOLF0:USTF0",1738428701164,0.02898129,226.0,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428701772,0.02898129,226.0,225.96,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738428701963,0.02898129,226.0,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428702567,11.64496006,225.99,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428703767,4.4262,225.96,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428707373,0.02898129,226.0,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428708071,11.64496006,225.99,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428709269,4.4262,225.97,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428709475,11.64496006,225.99,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428710776,4.4261,225.97,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428712469,0.02898129,226.0,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428713170,0.02898129,226.0,225.98,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738428713369,0.02898129,226.0,225.95,0.0331144]
["bitfinex-derivatives","SOLF0:USTF0",1738428714474,0.02898129,226.0,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738428714882,8.129e-05,226.0,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738428718184,2.8866,226.14,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738428718477,11.64496006,226.17,226.05,11.64496006]
["bitfinex-derivatives","SOLF0:USTF0",1738428718680,2.78,226.19,226.06,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738428718881,4.4223,226.16,226.06,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738428719278,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428720079,0.02891226,226.13,226.11,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738428720280,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428720978,0.02891226,226.13,226.09,4.45583293]
["bitfinex-derivatives","SOLF0:USTF0",1738428721376,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428724191,0.02891226,226.13,226.12,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738428725284,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428725786,0.02891226,226.13,226.09,4.45583293]
["bitfinex-derivatives","SOLF0:USTF0",1738428726484,0.02891226,226.13,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738428727879,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428728992,4.423,226.12,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428729482,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428729688,4.4234,226.1,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428729883,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428730089,4.4231,226.12,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428730694,0.02891226,226.13,226.1,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738428730990,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428731391,0.02891226,226.13,226.12,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738428737195,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428737595,0.02891226,226.13,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738428737794,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428738494,0.02891226,226.13,226.1,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738428738996,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428739295,0.02891226,226.13,226.11,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738428740096,0.02891226,226.13,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738428740294,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428740796,0.02891226,226.13,226.12,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738428743894,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428744797,4.4232,226.12,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428745695,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428745696,4.4232,226.11,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428746594,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428747796,4.4233,226.11,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428748096,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428748496,4.4233,226.11,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428750598,4.45191226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428751002,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428751503,4.4233,226.11,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428752197,0.02891226,226.13,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428752404,4.4234,226.1,226.09,0.03243293]
["bitfinex-derivatives","SOLF0:USTF0",1738428759908,11.64496006,226.11,225.98,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738428761009,0.02889345,226.07,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428762113,11.64496006,226.05,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428762510,4.4248,226.03,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428763416,4.45309345,226.07,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428763617,0.02889345,226.07,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428763913,4.4244,226.05,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428764311,0.02889345,226.07,226.02,4.45632167]
["bitfinex-derivatives","SOLF0:USTF0",1738428764508,4.45309345,226.07,226.02,4.45632167]
["bitfinex-derivatives","SOLF0:USTF0",1738428764812,0.02889345,226.07,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428765713,4.45309345,226.07,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428766115,0.02889345,226.07,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428766714,4.4248,226.03,226.02,0.03132167]
["bitfinex-derivatives","SOLF0:USTF0",1738428768616,11.64496006,226.05,225.95,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738428768816,4.4256,225.99,225.95,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738428769818,4.45544195,225.99,225.95,4.45810008]
["bitfinex-derivatives","SOLF0:USTF0",1738428770417,0.02984195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428770613,4.426,225.97,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428771520,0.02984195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428771819,4.4258,225.98,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428773213,4.426,225.97,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428774421,4.4262,225.96,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428776914,11.67480201,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428779121,4.426,225.97,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428780519,0.02984195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428781124,0.02984195,225.99,225.98,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738428783324,0.02984195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428784524,0.02984195,225.99,225.96,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738428784821,0.02984195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428785125,11.67480201,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428786827,4.4262,225.96,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428794227,4.426,225.97,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428794623,11.67480201,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428794624,0.02984195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428794824,4.45544195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428795329,0.02984195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428795725,0.02984195,225.99,225.95,4.45790008]
["bitfinex-derivatives","SOLF0:USTF0",1738428796331,0.02984195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428796529,0.02984195,225.99,225.96,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738428797430,0.02984195,225.99,225.95,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738428798131,0.02984195,225.99,225.98,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738428800127,11.63478948,226.08,226.02,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738428800433,4.4244,226.06,225.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738428801236,0.02907196,226.03,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738428801434,0.02907196,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428802437,0.02907196,226.03,226.0,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738428803638,4.425,226.02,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428803835,11.63478948,226.02,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428804638,4.4254,226.0,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428810050,4.4252,226.01,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428811651,4.45407196,226.03,225.99,4.45709814]
["bitfinex-derivatives","SOLF0:USTF0",1738428812751,0.02907196,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428813954,0.02907196,226.03,226.01,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738428814149,0.02907196,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428815753,0.02907196,226.03,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738428816353,0.02907196,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428816552,4.4251,226.02,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428817654,7.44699309,226.01,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428818157,11.90086505,226.03,225.99,4.45699814]
["bitfinex-derivatives","SOLF0:USTF0",1738428821657,7.47606505,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428821859,4.4254,226.0,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428823253,7.44699309,226.01,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428823459,11.87219309,226.01,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428829662,4.4254,226.0,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428848076,7.47606505,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428848973,4.4252,226.02,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428851375,7.47606505,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428851577,4.4252,226.01,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428852175,11.87219309,226.01,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428853983,7.47606505,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428854179,0.02907196,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428854581,7.44699309,226.01,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428855281,7.47606505,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428855886,4.4251,226.02,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428857692,7.47606505,226.03,225.99,4.45699814]
["bitfinex-derivatives","SOLF0:USTF0",1738428859593,7.47606505,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428860494,7.47606505,226.03,226.0,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738428860689,7.47606505,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428860882,0.02907196,226.03,225.99,0.03149814]
["bitfinex-derivatives","SOLF0:USTF0",1738428861088,0.02907196,226.03,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738428863992,7.44699309,226.09,226.01,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428864195,7.44699309,226.05,225.97,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428864386,7.44699309,226.01,225.95,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428865093,0.03049951,226.0,225.98,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738428865996,0.03049951,226.0,225.96,0.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1738428866299,0.03049951,226.0,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738428868702,0.03049951,226.0,225.96,0.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1738428869498,0.03049951,226.0,225.97,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738428869799,0.03049951,226.0,225.97,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428869996,0.03049951,226.0,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738428895223,0.03049951,226.0,225.97,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738428895417,4.4256,225.99,225.96,0.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1738428895615,7.4774926,226.0,225.96,0.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1738428896218,4.4256,225.99,225.96,0.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1738428899225,4.426,225.97,225.96,0.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1738428900726,7.44699309,225.98,225.87,45.18783671]
["bitfinex-derivatives","SOLF0:USTF0",1738428900925,7.44699309,225.93,225.87,45.18783671]
["bitfinex-derivatives","SOLF0:USTF0",1738428901126,7.44699309,225.93,225.87,49.61573671]
["bitfinex-derivatives","SOLF0:USTF0",1738428901326,4.427,225.92,225.87,49.61573671]
["bitfinex-derivatives","SOLF0:USTF0",1738428901823,4.45646521,225.92,225.87,49.643997]
["bitfinex-derivatives","SOLF0:USTF0",1738428902625,4.4272,225.91,225.87,4.45616029]
["bitfinex-derivatives","SOLF0:USTF0",1738428903531,7.44699309,225.91,225.87,0.02826029]
["bitfinex-derivatives","SOLF0:USTF0",1738428903723,7.44699309,225.89,225.79,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428904030,14.687,225.97,225.79,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428904031,7.44699309,225.86,225.79,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428904223,4.4284,225.85,225.79,11.87639309]
["bitfinex-derivatives","SOLF0:USTF0",1738428904629,7.44699309,225.86,225.77,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428904826,7.44699309,225.84,225.75,11.78209309]
["bitfinex-derivatives","SOLF0:USTF0",1738428905127,7.47515819,225.84,225.79,0.0320517]
["bitfinex-derivatives","SOLF0:USTF0",1738428905331,11.87629309,225.8,225.79,0.0320517]
["bitfinex-derivatives","SOLF0:USTF0",1738428907135,7.44699309,225.8,225.79,0.0320517]
["bitfinex-derivatives","SOLF0:USTF0",1738428910530,7.47515819,225.84,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738428910831,7.47515819,225.84,225.79,0.0320517]
["bitfinex-derivatives","SOLF0:USTF0",1738428911328,7.47515819,225.84,225.79,4.4613517]
["bitfinex-derivatives","SOLF0:USTF0",1738428911533,7.44699309,225.82,225.79,4.4613517]
["bitfinex-derivatives","SOLF0:USTF0",1738428911934,7.47515819,225.84,225.79,0.0320517]
["bitfinex-derivatives","SOLF0:USTF0",1738428912137,7.47515819,225.84,225.8,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738428912536,0.0281651,225.84,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738428912836,0.0281651,225.84,225.79,7.47904479]
["bitfinex-derivatives","SOLF0:USTF0",1738428913228,0.0281651,225.84,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738428914230,0.0281651,225.84,225.83,11.87569309]
["bitfinex-derivatives","SOLF0:USTF0",1738428914434,6.51e-05,225.84,225.83,11.87569309]
["bitfinex-derivatives","SOLF0:USTF0",1738428917838,6.51e-05,225.84,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738428918227,6.51e-05,225.84,225.81,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428918228,6.51e-05,225.84,225.81,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738428918833,6.51e-05,225.84,225.79,4.4614517]
["bitfinex-derivatives","SOLF0:USTF0",1738428919040,7.44705819,225.84,225.79,4.4614517]
["bitfinex-derivatives","SOLF0:USTF0",1738428921237,6.51e-05,225.84,225.79,0.0320517]
["bitfinex-derivatives","SOLF0:USTF0",1738428921437,7.44699309,225.8,225.79,0.0320517]
["bitfinex-derivatives","SOLF0:USTF0",1738428921943,11.87629309,225.8,225.79,0.0320517]
["bitfinex-derivatives","SOLF0:USTF0",1738428922246,7.44699309,225.8,225.69,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428922543,7.44699309,225.77,225.69,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428923444,0.03290528,225.75,225.71,0.02945364]
["bitfinex-derivatives","SOLF0:USTF0",1738428923745,0.03290528,225.75,225.71,7.47644673]
["bitfinex-derivatives","SOLF0:USTF0",1738428924344,0.03290528,225.75,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738428933249,0.03290528,225.75,225.73,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428933557,0.03290528,225.75,225.71,7.47644673]
["bitfinex-derivatives","SOLF0:USTF0",1738428934055,0.03290528,225.75,225.71,0.02945364]
["bitfinex-derivatives","SOLF0:USTF0",1738428934251,4.4309,225.72,225.71,0.02945364]
["bitfinex-derivatives","SOLF0:USTF0",1738428942063,7.44699309,225.73,225.65,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428942269,4.4313,225.7,225.65,11.87899309]
["bitfinex-derivatives","SOLF0:USTF0",1738428942465,4.4313,225.7,225.65,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428943266,4.46148593,225.7,225.65,7.47702059]
["bitfinex-derivatives","SOLF0:USTF0",1738428943662,4.4317,225.68,225.65,7.47702059]
["bitfinex-derivatives","SOLF0:USTF0",1738428943867,0.03018593,225.7,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428945067,4.432,225.67,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428945870,0.03018593,225.7,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428945871,4.432,225.66,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428946064,7.44699309,225.69,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428946365,0.03018593,225.7,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428947168,4.4317,225.68,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428948969,0.03018593,225.7,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428950871,4.4317,225.68,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428959275,7.44699309,225.69,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428959473,4.432,225.67,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428959670,7.44699309,225.69,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428959868,4.432,225.66,225.65,0.0300275]
["bitfinex-derivatives","SOLF0:USTF0",1738428960171,7.44699309,225.67,225.57,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428960375,7.44699309,225.64,225.57,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428960780,4.433,225.62,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738428961479,4.46320299,225.62,225.58,4.46592883]
["bitfinex-derivatives","SOLF0:USTF0",1738428962279,4.4331,225.61,225.58,0.03232883]
["bitfinex-derivatives","SOLF0:USTF0",1738428962680,7.44699309,225.6,225.58,0.03232883]
["bitfinex-derivatives","SOLF0:USTF0",1738428962879,4.4334,225.59,225.58,0.03232883]
["bitfinex-derivatives","SOLF0:USTF0",1738428964382,7.44699309,225.6,225.49,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428964583,7.44699309,225.57,225.49,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428964782,11.88079309,225.57,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738428965482,0.03173936,225.57,225.55,11.88099309]
["bitfinex-derivatives","SOLF0:USTF0",1738428966977,0.03173936,225.57,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738428969780,0.03173936,225.57,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428969987,7.44699309,225.56,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428970683,11.88119309,225.56,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428971083,7.44699309,225.56,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428971286,4.4343,225.55,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428971884,0.03173936,225.57,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428972078,0.03173936,225.57,225.53,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428972781,0.03173936,225.57,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428973887,0.03173936,225.57,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738428974983,0.03173936,225.57,225.55,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738428975186,0.03173936,225.57,225.55,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738428975387,0.03173936,225.57,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738428978189,0.03173936,225.57,225.54,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738428978392,0.03173936,225.57,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428978692,0.03173936,225.57,225.52,4.46333404]
["bitfinex-derivatives","SOLF0:USTF0",1738428978693,4.46563936,225.57,225.52,4.46333404]
["bitfinex-derivatives","SOLF0:USTF0",1738428979393,4.46563936,225.57,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738428979689,0.03173936,225.57,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428979891,0.03173936,225.57,225.54,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738428982388,4.46553936,225.57,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738428982596,7.44699309,225.56,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428983792,7.44699309,225.54,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428985894,4.4346,225.53,225.52,0.02873404]
["bitfinex-derivatives","SOLF0:USTF0",1738428989297,7.44699309,225.54,225.44,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738428989498,4.4357,225.48,225.44,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738428990592,4.46423872,225.48,225.44,4.4656139]
["bitfinex-derivatives","SOLF0:USTF0",1738428991196,4.46423872,225.48,225.44,0.0293139]
["bitfinex-derivatives","SOLF0:USTF0",1738428991499,0.02853872,225.48,225.44,0.0293139]
["bitfinex-derivatives","SOLF0:USTF0",1738428991801,7.44699309,225.47,225.44,0.0293139]
["bitfinex-derivatives","SOLF0:USTF0",1738428992804,4.436,225.46,225.44,0.0293139]
["bitfinex-derivatives","SOLF0:USTF0",1738428995496,11.88319309,225.45,225.44,0.0293139]
["bitfinex-derivatives","SOLF0:USTF0",1738428995800,4.4362,225.45,225.44,0.0293139]
["bitfinex-derivatives","SOLF0:USTF0",1738429001506,11.88319309,225.45,225.44,0.0293139]
["bitfinex-derivatives","SOLF0:USTF0",1738429003597,11.88319309,225.45,225.44,1.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429003999,4.4368,225.42,225.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738429004201,10.22699309,225.45,225.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738429004202,7.44699309,225.4,225.34,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738429004403,7.44699309,225.42,225.35,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429004602,4.4372,225.4,225.35,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429005206,0.02975497,225.4,225.35,7.47644706]
["bitfinex-derivatives","SOLF0:USTF0",1738429005406,0.02975497,225.4,225.37,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738429005606,0.02975497,225.4,225.37,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429006007,0.02975497,225.4,225.38,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738429006208,0.02975497,225.4,225.37,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429006811,0.02975497,225.4,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738429007513,0.02975497,225.4,225.39,11.88429309]
["bitfinex-derivatives","SOLF0:USTF0",1738429008413,0.02975497,225.4,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738429008614,0.02975497,225.4,225.38,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738429010411,0.02975497,225.4,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738429010714,0.02975497,225.4,225.35,7.47644706]
["bitfinex-derivatives","SOLF0:USTF0",1738429011115,0.02975497,225.4,225.35,0.02945397]
["bitfinex-derivatives","SOLF0:USTF0",1738429011614,7.47674806,225.4,225.35,0.02945397]
["bitfinex-derivatives","SOLF0:USTF0",1738429012918,4.4376,225.38,225.35,0.02945397]
["bitfinex-derivatives","SOLF0:USTF0",1738429013522,4.46705497,225.4,225.36,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738429014221,0.02975497,225.4,225.36,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738429014913,4.46695497,225.4,225.36,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738429016323,0.02975497,225.4,225.35,7.47644706]
["bitfinex-derivatives","SOLF0:USTF0",1738429016625,0.02975497,225.4,225.37,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738429018626,0.02975497,225.4,225.38,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738429018822,0.02975497,225.4,225.37,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429019327,0.02975497,225.4,225.38,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738429019929,0.02975497,225.4,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738429020130,1.4859,225.48,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738429020131,7.44699309,225.48,225.39,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429020625,4.4359,225.47,225.39,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429021130,11.88299309,225.46,225.42,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738429021321,0.0300408,225.45,225.42,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738429023428,4.4662408,225.45,225.41,4.46962652]
["bitfinex-derivatives","SOLF0:USTF0",1738429024225,0.0300408,225.45,225.41,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1738429024422,4.4366,225.43,225.41,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1738429025834,11.88379309,225.42,225.41,0.03272652]
["bitfinex-derivatives","SOLF0:USTF0",1738429027035,10.22699309,225.42,225.31,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429027230,11.88489309,225.37,225.32,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738429027534,11.88489309,225.37,225.29,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429027734,7.44699309,225.37,225.29,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429028335,4.4384,225.34,225.31,0.03085826]
["bitfinex-derivatives","SOLF0:USTF0",1738429028834,4.4386,225.33,225.31,0.03085826]
["bitfinex-derivatives","SOLF0:USTF0",1738429029032,7.44699309,225.33,225.31,0.03085826]
["bitfinex-derivatives","SOLF0:USTF0",1738429029625,11.88559309,225.33,225.31,0.03085826]
["bitfinex-derivatives","SOLF0:USTF0",1738429031027,4.4392,225.3,225.24,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738429031228,7.44699309,225.26,225.19,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429032036,7.44699309,225.22,225.15,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429032234,7.44699309,225.22,225.2,0.03263313]
["bitfinex-derivatives","SOLF0:USTF0",1738429033639,4.4409,225.21,225.2,0.03263313]
["bitfinex-derivatives","SOLF0:USTF0",1738429034031,10.22699309,225.22,225.13,157.9187406]
["bitfinex-derivatives","SOLF0:USTF0",1738429034336,7.44699309,225.14,225.13,153.4764406]
["bitfinex-derivatives","SOLF0:USTF0",1738429035337,7.44699309,225.14,225.11,0.02378373]
["bitfinex-derivatives","SOLF0:USTF0",1738429035530,7.47793633,225.16,225.11,0.02378373]
["bitfinex-derivatives","SOLF0:USTF0",1738429036135,7.47793633,225.16,225.13,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429036136,0.03094324,225.16,225.13,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429036334,0.03094324,225.16,225.15,7.44699309]
["bitfinex-derivatives","SOLF0:USTF0",1738429036730,0.03094324,225.16,225.15,11.88909309]
["bitfinex-derivatives","SOLF0:USTF0",1738429037739,0.03094324,225.16,225.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738429038237,0.03094324,225.16,225.14,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738429039337,0.03094324,225.16,225.15,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738429040040,2.78,225.27,225.14,11.72036788]
["bitfinex-derivatives","SOLF0:USTF0",1738429040338,2.8,225.31,225.17,11.72036788]
["bitfinex-derivatives","SOLF0:USTF0",1738429040534,4.4395,225.28,225.23,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738429041033,2.8,225.31,225.23,0.03071202]
["bitfinex-derivatives","SOLF0:USTF0",1738429041241,0.03330381,225.28,225.27,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738429041437,0.03330381,225.28,225.23,0.03071202]
["bitfinex-derivatives","SOLF0:USTF0",1738429041639,11.72036788,225.35,225.21,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738429041837,0.03142056,225.28,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429042845,4.4399,225.26,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429043144,0.03142056,225.28,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429044845,4.4403,225.24,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429045441,0.03142056,225.28,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429045641,0.03142056,225.28,225.27,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738429046045,0.03142056,225.28,225.23,11.74886575]
["bitfinex-derivatives","SOLF0:USTF0",1738429046946,0.03142056,225.28,225.24,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738429047144,0.03142056,225.28,225.23,11.74886575]
["bitfinex-derivatives","SOLF0:USTF0",1738429047343,0.03142056,225.28,225.25,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738429047544,0.03142056,225.28,225.23,11.74886575]
["bitfinex-derivatives","SOLF0:USTF0",1738429048848,0.03142056,225.28,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429049546,0.03142056,225.28,225.23,11.74886575]
["bitfinex-derivatives","SOLF0:USTF0",1738429049848,0.03142056,225.28,225.27,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738429055449,0.03142056,225.28,225.24,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738429055654,0.03142056,225.28,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429057555,0.03142056,225.28,225.24,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738429058056,4.47092056,225.28,225.24,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738429058555,4.47092056,225.28,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429058556,4.4399,225.26,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429059156,4.4397,225.27,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429059852,4.44,225.26,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429060259,0.03142056,225.28,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429060557,4.4403,225.24,225.23,0.02849787]
["bitfinex-derivatives","SOLF0:USTF0",1738429062348,11.72036788,225.25,225.11,11.72036788]
["bitfinex-derivatives","SOLF0:USTF0",1738429062553,4.4416,225.18,225.11,11.72036788]
["bitfinex-derivatives","SOLF0:USTF0",1738429062856,7.2757,225.27,225.14,11.72036788]
["bitfinex-derivatives","SOLF0:USTF0",1738429063150,4.4409,225.21,225.11,11.72036788]
["bitfinex-derivatives","SOLF0:USTF0",1738429063356,11.72036788,225.25,225.16,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738429063550,11.72036788,225.25,225.11,11.72036788]
["bitfinex-derivatives","SOLF0:USTF0",1738429063751,0.03072111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429064457,0.03072111,225.18,225.15,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738429064958,0.03072111,225.18,225.14,4.4683291]
["bitfinex-derivatives","SOLF0:USTF0",1738429065748,0.03072111,225.18,225.15,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738429066051,0.03072111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429066250,0.03072111,225.18,225.14,11.74659698]
["bitfinex-derivatives","SOLF0:USTF0",1738429066457,0.03072111,225.18,225.17,16.16206788]
["bitfinex-derivatives","SOLF0:USTF0",1738429068854,0.03072111,225.18,225.17,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738429069055,0.03072111,225.18,225.16,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738429070258,0.03072111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429071758,0.03072111,225.18,225.15,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738429071954,0.03072111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429072358,4.47222111,225.18,225.14,4.4685291]
["bitfinex-derivatives","SOLF0:USTF0",1738429075260,4.4417,225.17,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429075465,0.03072111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429076867,4.4419,225.16,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429077366,4.47232111,225.18,225.14,4.4685291]
["bitfinex-derivatives","SOLF0:USTF0",1738429078760,0.03072111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429079464,4.47242111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429080367,0.03072111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429080569,4.47222111,225.18,225.14,4.4683291]
["bitfinex-derivatives","SOLF0:USTF0",1738429080867,4.47222111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429081368,4.47222111,225.18,225.14,4.4685291]
["bitfinex-derivatives","SOLF0:USTF0",1738429082372,0.03072111,225.18,225.16,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738429082674,0.03072111,225.18,225.17,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429083968,0.03072111,225.18,225.15,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429084569,0.03072111,225.18,225.16,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738429085469,0.03072111,225.18,225.15,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429085771,0.03072111,225.18,225.17,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738429087167,0.03072111,225.18,225.16,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738429087563,0.03072111,225.18,225.14,0.0262291]
["bitfinex-derivatives","SOLF0:USTF0",1738429087768,0.03072111,225.18,225.14,4.4683291]
["bitfinex-derivatives","SOLF0:USTF0",1738429088069,0.03072111,225.18,225.15,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429088270,0.03072111,225.18,225.15,11.94229592]
["bitfinex-derivatives","SOLF0:USTF0",1738429088469,0.03072111,225.18,225.15,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429089172,4.4397,225.27,225.17,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429089368,7.50019592,225.29,225.22,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429090376,0.02858641,225.28,225.23,0.03200646]
["bitfinex-derivatives","SOLF0:USTF0",1738429090770,4.4401,225.26,225.23,0.03200646]
["bitfinex-derivatives","SOLF0:USTF0",1738429090972,7.50019592,225.27,225.23,0.03200646]
["bitfinex-derivatives","SOLF0:USTF0",1738429091175,7.50019592,225.25,225.23,0.03200646]
["bitfinex-derivatives","SOLF0:USTF0",1738429091674,4.4403,225.24,225.23,0.03200646]
["bitfinex-derivatives","SOLF0:USTF0",1738429095873,4.4414,225.19,225.12,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429096177,4.4415,225.18,225.13,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738429096677,7.50019592,225.2,225.13,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738429096868,0.03067351,225.18,225.13,4.46724375]
["bitfinex-derivatives","SOLF0:USTF0",1738429097776,4.47217351,225.18,225.13,4.46724375]
["bitfinex-derivatives","SOLF0:USTF0",1738429098477,0.03067351,225.18,225.13,4.46724375]
["bitfinex-derivatives","SOLF0:USTF0",1738429098677,4.4417,225.17,225.13,4.46724375]
["bitfinex-derivatives","SOLF0:USTF0",1738429100878,0.03067351,225.18,225.13,4.46724375]
["bitfinex-derivatives","SOLF0:USTF0",1738429100879,4.4419,225.16,225.13,0.02494375]
["bitfinex-derivatives","SOLF0:USTF0",1738429105577,7.53086943,225.18,225.13,0.02494375]
["bitfinex-derivatives","SOLF0:USTF0",1738429106481,0.03067351,225.18,225.14,11.94239592]
["bitfinex-derivatives","SOLF0:USTF0",1738429107584,4.4417,225.17,225.14,11.94239592]
["bitfinex-derivatives","SOLF0:USTF0",1738429107781,0.03067351,225.18,225.14,11.94239592]
["bitfinex-derivatives","SOLF0:USTF0",1738429108182,4.4417,225.17,225.14,11.94239592]
["bitfinex-derivatives","SOLF0:USTF0",1738429109084,4.4423,225.14,225.13,0.02494375]
["bitfinex-derivatives","SOLF0:USTF0",1738429109280,11.94249592,225.14,225.13,0.02494375]
["bitfinex-derivatives","SOLF0:USTF0",1738429111084,11.94249592,225.14,225.06,11.94399592]
["bitfinex-derivatives","SOLF0:USTF0",1738429111085,4.4431,225.1,225.06,11.94399592]
["bitfinex-derivatives","SOLF0:USTF0",1738429112186,4.47624822,225.1,225.06,11.94399592]
["bitfinex-derivatives","SOLF0:USTF0",1738429115382,4.4434,225.09,225.04,11.94429592]
["bitfinex-derivatives","SOLF0:USTF0",1738429115987,0.03314822,225.1,225.04,11.94429592]
["bitfinex-derivatives","SOLF0:USTF0",1738429115988,0.03314822,225.1,225.04,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429116189,7.53334414,225.1,225.04,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429116392,7.53334414,225.1,225.02,11.94469592]
["bitfinex-derivatives","SOLF0:USTF0",1738429117484,4.4438,225.07,225.02,11.94469592]
["bitfinex-derivatives","SOLF0:USTF0",1738429117688,7.53334414,225.1,225.02,11.94469592]
["bitfinex-derivatives","SOLF0:USTF0",1738429117689,7.50019592,225.08,225.02,11.94469592]
["bitfinex-derivatives","SOLF0:USTF0",1738429117989,7.50019592,225.08,225.03,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738429118291,11.94379592,225.08,225.02,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429118490,11.94379592,225.08,225.04,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738429118989,11.94379592,225.08,225.03,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738429119889,4.4437,225.07,225.03,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738429121090,7.50019592,225.06,224.98,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429121294,7.50019592,225.02,224.96,9.70253308]
["bitfinex-derivatives","SOLF0:USTF0",1738429121493,0.03146746,225.04,224.96,17.202729]
["bitfinex-derivatives","SOLF0:USTF0",1738429121693,0.03146746,225.04,225.0,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429121892,0.03146746,225.04,225.03,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738429122394,11.94259592,225.14,225.08,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738429122594,7.50019592,225.14,225.08,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429123093,7.50019592,225.14,225.06,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429123487,7.50019592,225.12,225.06,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429123794,7.53168421,225.12,225.08,0.02912492]
["bitfinex-derivatives","SOLF0:USTF0",1738429124784,11.97438421,225.12,225.08,0.02912492]
["bitfinex-derivatives","SOLF0:USTF0",1738429127799,7.53168421,225.12,225.08,0.02912492]
["bitfinex-derivatives","SOLF0:USTF0",1738429128001,0.03148829,225.12,225.09,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738429128198,7.53168421,225.12,225.09,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738429129094,7.50019592,225.1,225.08,0.02912492]
["bitfinex-derivatives","SOLF0:USTF0",1738429129299,7.50019592,225.1,225.0,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738429129499,7.50019592,225.04,224.99,9.70825004]
["bitfinex-derivatives","SOLF0:USTF0",1738429129792,7.50019592,225.09,225.01,7.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1738429130398,0.02979601,225.07,225.04,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738429131099,0.02979601,225.07,225.05,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738429133198,0.02979601,225.07,225.06,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738429137801,0.02979601,225.07,224.98,11.72668641]
["bitfinex-derivatives","SOLF0:USTF0",1738429139700,0.02979601,225.07,225.0,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738429139902,0.02979601,225.07,224.98,11.72668641]
["bitfinex-derivatives","SOLF0:USTF0",1738429140403,0.02979601,225.07,225.05,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738429141103,0.02979601,225.07,225.06,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738429142101,0.02979601,225.07,224.98,11.72668641]
["bitfinex-derivatives","SOLF0:USTF0",1738429142697,0.02979601,225.07,224.95,24.34426524]
["bitfinex-derivatives","SOLF0:USTF0",1738429143104,0.02979601,225.07,224.95,14.63208641]
["bitfinex-derivatives","SOLF0:USTF0",1738429143299,4.444,225.06,225.0,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738429144006,4.444,225.06,224.95,14.63208641]
["bitfinex-derivatives","SOLF0:USTF0",1738429144007,11.75648242,225.07,224.95,14.63208641]
["bitfinex-derivatives","SOLF0:USTF0",1738429144607,11.75648242,225.07,224.95,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738429145202,4.4447,225.02,224.96,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738429145706,0.03363171,225.01,224.96,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738429146909,0.03363171,225.01,224.95,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738429147108,0.03363171,225.01,224.97,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738429149710,0.03363171,225.01,224.98,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738429150703,0.03363171,225.01,224.95,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738429150908,0.03363171,225.01,224.96,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738429151110,0.03363171,225.01,224.95,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738429151702,0.03363171,225.01,224.98,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738429153008,11.76031812,225.01,224.9,9.71217883]
["bitfinex-derivatives","SOLF0:USTF0",1738429153211,11.72668641,224.95,224.9,9.71217883]
["bitfinex-derivatives","SOLF0:USTF0",1738429153512,11.72668641,224.95,224.88,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738429153513,4.4464,224.94,224.88,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738429153903,4.4469,224.91,224.84,9.71217883]
["bitfinex-derivatives","SOLF0:USTF0",1738429154107,4.4469,224.91,224.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738429154313,0.03031194,224.93,224.84,9.71217883]
["bitfinex-derivatives","SOLF0:USTF0",1738429154813,11.72668641,224.89,224.82,153.4764406]
["bitfinex-derivatives","SOLF0:USTF0",1738429155202,0.03254271,224.88,224.82,153.4764406]
["bitfinex-derivatives","SOLF0:USTF0",1738429155408,4.4478,224.86,224.82,153.4764406]
["bitfinex-derivatives","SOLF0:USTF0",1738429155607,11.72668641,224.86,224.82,153.4764406]
["bitfinex-derivatives","SOLF0:USTF0",1738429155813,7.52628622,224.85,224.82,153.4764406]
["bitfinex-derivatives","SOLF0:USTF0",1738429157118,7.52628622,224.85,224.78,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738429157818,11.78887632,224.88,224.82,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738429158019,16.20333361,224.91,224.76,11.75633361]
["bitfinex-derivatives","SOLF0:USTF0",1738429158217,0.03159635,224.87,224.76,11.75633361]
["bitfinex-derivatives","SOLF0:USTF0",1738429158418,0.03159635,224.87,224.79,11.75633361]
["bitfinex-derivatives","SOLF0:USTF0",1738429158712,11.75633361,224.91,224.79,11.75633361]
["bitfinex-derivatives","SOLF0:USTF0",1738429159021,0.02968126,224.85,224.84,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738429159214,16.04293361,224.94,224.73,11.75633361]
["bitfinex-derivatives","SOLF0:USTF0",1738429159520,194.0,225.12,224.86,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738429159521,8.915e-05,224.87,224.86,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738429159815,11.75633361,225.03,224.86,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738429160015,11.75633361,225.03,224.97,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738429160519,2.8066,225.04,224.98,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738429161016,0.03315847,225.03,224.99,0.03324184]
["bitfinex-derivatives","SOLF0:USTF0",1738429161311,0.03315847,225.03,224.86,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738429161312,11.75633361,225.09,224.95,11.75633361]
["bitfinex-derivatives","SOLF0:USTF0",1738429161516,0.02984849,225.03,224.99,0.02906091]
["bitfinex-derivatives","SOLF0:USTF0",1738429164121,0.02984849,225.03,225.01,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738429164323,14.59633361,225.12,224.99,0.02906091]
["bitfinex-derivatives","SOLF0:USTF0",1738429164522,11.75633361,225.12,224.99,0.02906091]
["bitfinex-derivatives","SOLF0:USTF0",1738429165527,0.02807226,225.08,224.99,0.02906091]
["bitfinex-derivatives","SOLF0:USTF0",1738429166727,0.02807226,225.08,225.05,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738429167328,0.02807226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429170134,0.02807226,225.08,225.04,4.47477342]
["bitfinex-derivatives","SOLF0:USTF0",1738429170633,0.02807226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429172133,0.02807226,225.08,225.04,4.47477342]
["bitfinex-derivatives","SOLF0:USTF0",1738429173736,0.02807226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429174827,4.47177226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429175228,0.02807226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429175828,0.02807226,225.08,225.07,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738429176236,0.02807226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429176436,0.02807226,225.08,225.06,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738429177134,0.02807226,225.08,225.04,4.47467342]
["bitfinex-derivatives","SOLF0:USTF0",1738429177336,0.02807226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429178339,0.02807226,225.08,225.07,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738429179435,0.02807226,225.08,225.04,4.47467342]
["bitfinex-derivatives","SOLF0:USTF0",1738429179630,11.78440587,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429180438,4.4438,225.07,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429180633,11.78440587,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429181239,16.22810587,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429181740,11.78440587,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429182336,4.4438,225.07,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429182842,11.78440587,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429183342,0.02807226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429183738,4.47157226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429184742,0.02807226,225.08,225.04,4.47467342]
["bitfinex-derivatives","SOLF0:USTF0",1738429186645,4.47157226,225.08,225.04,4.47467342]
["bitfinex-derivatives","SOLF0:USTF0",1738429186838,0.02807226,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429189847,0.02807226,225.08,225.06,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738429191744,7.536601,225.08,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429191944,7.536601,225.08,225.05,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738429192149,7.50852874,225.06,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429192348,4.4441,225.05,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429193948,16.1824348,225.05,225.04,0.03057342]
["bitfinex-derivatives","SOLF0:USTF0",1738429194842,4.4447,225.02,224.97,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738429195649,11.7383348,225.02,224.88,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429195845,2.82,225.03,224.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738429195846,4.4454,224.98,224.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738429196047,0.02908799,224.97,224.93,0.03051632]
["bitfinex-derivatives","SOLF0:USTF0",1738429197246,4.4458,224.96,224.93,0.03051632]
["bitfinex-derivatives","SOLF0:USTF0",1738429198254,0.02908799,224.97,224.93,0.03051632]
["bitfinex-derivatives","SOLF0:USTF0",1738429199155,4.4459,224.96,224.93,0.03051632]
["bitfinex-derivatives","SOLF0:USTF0",1738429200348,4.4462,224.94,224.93,0.03051632]
["bitfinex-derivatives","SOLF0:USTF0",1738429201353,4.446,224.95,224.93,0.03051632]
["bitfinex-derivatives","SOLF0:USTF0",1738429201551,0.02908799,224.97,224.93,0.03051632]
["bitfinex-derivatives","SOLF0:USTF0",1738429202256,0.02908799,224.97,224.96,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738429203258,2.82,225.08,224.96,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429203450,2.82,225.08,224.99,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429203646,16.0097348,225.14,224.99,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429203955,16.0097348,225.14,225.02,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429203956,2.8749,225.14,225.02,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429204155,7.3173,225.14,225.02,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429204454,0.02967152,225.1,225.06,0.02977497]
["bitfinex-derivatives","SOLF0:USTF0",1738429204653,0.02967152,225.1,225.08,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429204855,6.10305779,225.15,225.13,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738429205150,2.84,225.2,225.07,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738429205151,2.84,225.2,225.12,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429205356,14.5783348,225.26,225.16,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738429205557,14.5783348,225.26,225.12,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429206055,0.03048734,225.21,225.17,0.03167567]
["bitfinex-derivatives","SOLF0:USTF0",1738429206446,0.03048734,225.21,225.19,16.1795348]
["bitfinex-derivatives","SOLF0:USTF0",1738429206857,0.03048734,225.21,225.17,0.03167567]
["bitfinex-derivatives","SOLF0:USTF0",1738429207256,0.03048734,225.21,225.19,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738429207455,0.03048734,225.21,225.19,16.1794348]
["bitfinex-derivatives","SOLF0:USTF0",1738429207655,6.10305779,225.28,225.22,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738429207957,6.10305779,225.28,225.19,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429208155,11.7383348,225.35,225.19,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429208358,4.4385,225.34,225.25,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429208554,14.5983348,225.41,225.25,11.7383348]
["bitfinex-derivatives","SOLF0:USTF0",1738429208756,4.4375,225.39,225.29,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738429208954,0.03001021,225.32,225.29,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738429209860,0.03001021,225.32,225.28,11.76866829]
["bitfinex-derivatives","SOLF0:USTF0",1738429210055,0.03001021,225.32,225.28,0.03033349]
["bitfinex-derivatives","SOLF0:USTF0",1738429210251,4.46881021,225.32,225.28,0.03033349]
["bitfinex-derivatives","SOLF0:USTF0",1738429210457,11.7383348,225.29,225.28,0.03033349]
["bitfinex-derivatives","SOLF0:USTF0",1738429210659,11.7383348,225.29,225.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738429210958,11.7383348,225.25,225.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738429211354,4.4404,225.24,225.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738429211553,11.7383348,225.28,225.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738429211863,0.03250386,225.21,225.17,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738429212063,18.78413285,225.21,225.17,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738429212365,4.4415,225.18,225.17,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738429213664,4.4426,225.13,225.07,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738429214261,4.4438,225.07,224.97,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738429214464,18.75162899,225.13,224.98,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738429214866,0.03304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429216061,4.4442,225.05,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429216457,0.03304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429217066,4.4442,225.05,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429219264,0.03304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429219568,4.4439,225.06,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429219770,0.03304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429220461,4.4441,225.05,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429220668,2.91304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429221568,4.4439,225.06,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429221771,2.91304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429222472,7.35664684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429222967,0.03304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429225173,0.03304684,225.08,225.03,4.47290976]
["bitfinex-derivatives","SOLF0:USTF0",1738429225475,0.03304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429227270,4.4437,225.07,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429227473,0.03304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429227675,4.444,225.06,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429229674,4.47664684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429229876,0.03304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429230776,4.4437,225.07,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429230971,0.03304684,225.08,225.03,0.02850976]
["bitfinex-derivatives","SOLF0:USTF0",1738429232175,0.03304684,225.08,225.07,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738429233980,1.4941,225.2,225.12,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738429234187,18.75162899,225.25,225.07,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429234379,18.75162899,225.25,225.08,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738429234380,2.88,225.22,225.08,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738429234880,2.88,225.22,225.11,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429235081,2.9336,225.26,225.11,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429235374,2.9336,225.26,225.13,0.02963797]
["bitfinex-derivatives","SOLF0:USTF0",1738429235572,0.02814828,225.21,225.13,0.02963797]
["bitfinex-derivatives","SOLF0:USTF0",1738429235773,0.02814828,225.21,225.19,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738429236379,18.75162899,225.39,225.18,0.02873319]
["bitfinex-derivatives","SOLF0:USTF0",1738429236577,2.88,225.38,225.19,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429236780,2.88,225.38,225.2,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738429236981,4.4386,225.33,225.2,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738429237377,4.4386,225.33,225.25,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738429237578,4.4383,225.35,225.2,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738429237782,0.03090461,225.29,225.24,0.03089204]
["bitfinex-derivatives","SOLF0:USTF0",1738429238075,0.03090461,225.29,225.23,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429238282,4.4381,225.36,225.23,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429238487,0.03058908,225.27,225.22,0.03239514]
["bitfinex-derivatives","SOLF0:USTF0",1738429238778,18.75162899,225.35,225.2,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738429238975,23.10552899,225.39,225.2,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738429239173,0.03349087,225.27,225.22,0.03303436]
["bitfinex-derivatives","SOLF0:USTF0",1738429239376,4.3539,225.39,225.2,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738429239582,4.4381,225.36,225.27,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738429240376,4.4376,225.38,225.3,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738429240584,0.028664,225.34,225.3,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738429240981,4.4374,225.39,225.31,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738429241283,0.02828135,225.34,225.31,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738429241585,4.4388,225.32,225.3,0.03279963]
["bitfinex-derivatives","SOLF0:USTF0",1738429243784,0.02828135,225.34,225.3,0.03279963]
["bitfinex-derivatives","SOLF0:USTF0",1738429246294,0.02828135,225.34,225.3,4.47189963]
["bitfinex-derivatives","SOLF0:USTF0",1738429246793,0.02828135,225.34,225.3,0.03279963]
["bitfinex-derivatives","SOLF0:USTF0",1738429247384,0.02828135,225.34,225.32,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738429248988,0.02828135,225.34,225.33,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738429249988,0.02828135,225.34,225.31,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738429250194,0.02828135,225.34,225.3,0.03279963]
["bitfinex-derivatives","SOLF0:USTF0",1738429251886,4.4369,225.42,225.33,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738429252192,1.4815,225.46,225.33,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429252795,4.4364,225.44,225.38,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738429252997,1.4815,225.46,225.33,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429253189,18.78423659,225.43,225.39,0.02830327]
["bitfinex-derivatives","SOLF0:USTF0",1738429253395,4.4372,225.4,225.39,0.02830327]
["bitfinex-derivatives","SOLF0:USTF0",1738429253590,18.78423659,225.43,225.25,1.10668728]
["bitfinex-derivatives","SOLF0:USTF0",1738429253797,18.78423659,225.43,225.25,4.09568728]
["bitfinex-derivatives","SOLF0:USTF0",1738429253995,18.75162899,225.39,225.25,4.09568728]
["bitfinex-derivatives","SOLF0:USTF0",1738429254489,18.75162899,225.43,225.25,4.09568728]
["bitfinex-derivatives","SOLF0:USTF0",1738429254894,0.03164568,225.34,225.3,0.03044081]
["bitfinex-derivatives","SOLF0:USTF0",1738429255197,4.4378,225.37,225.32,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738429255497,0.03258301,225.34,225.25,4.09568728]
["bitfinex-derivatives","SOLF0:USTF0",1738429255696,0.03258301,225.34,225.32,0.0338645]
["bitfinex-derivatives","SOLF0:USTF0",1738429255894,0.03258301,225.34,225.25,4.09568728]
["bitfinex-derivatives","SOLF0:USTF0",1738429256094,0.03258301,225.34,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429257494,0.03258301,225.34,225.32,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429257794,0.03258301,225.34,225.33,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738429260392,0.03258301,225.34,225.31,4.46995608]
["bitfinex-derivatives","SOLF0:USTF0",1738429260597,0.03258301,225.34,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429260997,4.4387,225.33,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429261498,0.03258301,225.34,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429262792,0.03258301,225.34,225.32,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738429263096,0.03258301,225.34,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429263299,4.4387,225.33,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429263600,0.03258301,225.34,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429264001,4.4387,225.32,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429264398,0.03258301,225.34,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429265301,4.4387,225.32,225.31,0.03115608]
["bitfinex-derivatives","SOLF0:USTF0",1738429266702,0.03258301,225.34,225.25,1.10668728]
["bitfinex-derivatives","SOLF0:USTF0",1738429266907,0.03258301,225.34,225.18,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738429267304,4.4397,225.27,225.21,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738429267901,0.02808211,225.26,225.22,0.03036386]
["bitfinex-derivatives","SOLF0:USTF0",1738429268107,2.9108,225.35,225.22,0.03036386]
["bitfinex-derivatives","SOLF0:USTF0",1738429268404,0.02826979,225.26,225.22,0.03036386]
["bitfinex-derivatives","SOLF0:USTF0",1738429268708,0.03213726,225.26,225.22,0.03036386]
["bitfinex-derivatives","SOLF0:USTF0",1738429269104,4.4401,225.25,225.22,0.03036386]
["bitfinex-derivatives","SOLF0:USTF0",1738429269301,0.03213726,225.26,225.22,0.03036386]
["bitfinex-derivatives","SOLF0:USTF0",1738429269809,4.47213726,225.26,225.22,0.03036386]
["bitfinex-derivatives","SOLF0:USTF0",1738429270112,0.03213726,225.26,225.22,0.03036386]
["bitfinex-derivatives","SOLF0:USTF0",1738429271206,4.4405,225.23,225.13,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738429271412,2.927,225.22,225.05,20.25262899]
["bitfinex-derivatives","SOLF0:USTF0",1738429272412,0.0314964,225.16,225.11,0.02906175]
["bitfinex-derivatives","SOLF0:USTF0",1738429272615,0.0314964,225.16,225.12,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738429273113,0.0314964,225.16,225.13,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738429273310,0.0314964,225.16,225.11,0.02906175]
["bitfinex-derivatives","SOLF0:USTF0",1738429273809,0.0314964,225.16,225.14,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738429274205,0.0314964,225.16,225.11,0.02906175]
["bitfinex-derivatives","SOLF0:USTF0",1738429274411,0.0314964,225.16,225.15,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738429275310,2.9044,225.31,225.13,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429275613,2.9044,225.31,225.17,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429275813,2.9044,225.31,225.18,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738429276009,4.4394,225.29,225.22,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738429276413,2.9044,225.31,225.18,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738429276717,0.03106153,225.28,225.23,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738429280211,0.03106153,225.28,225.23,4.47243802]
["bitfinex-derivatives","SOLF0:USTF0",1738429280519,0.03106153,225.28,225.23,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738429281319,0.03106153,225.28,225.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738429281518,0.03106153,225.28,225.23,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738429282322,0.03106153,225.28,225.24,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738429282522,0.03106153,225.28,225.23,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738429283119,0.03106153,225.28,225.26,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738429283315,0.03106153,225.28,225.23,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738429283720,0.03106153,225.28,225.27,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738429284720,4.4378,225.37,225.31,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738429284919,4.4378,225.37,225.24,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738429284920,62.16446235,225.54,225.29,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429285121,2.9082,225.49,225.33,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429285520,4.4362,225.45,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738429286018,0.0323246,225.44,225.4,0.02888748]
["bitfinex-derivatives","SOLF0:USTF0",1738429287527,0.0323246,225.44,225.4,4.46588748]
["bitfinex-derivatives","SOLF0:USTF0",1738429288028,0.0323246,225.44,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429288215,18.75162899,225.58,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429288621,4.4347,225.53,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429289125,4.4344,225.55,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429289325,0.03138585,225.49,225.45,0.03253714]
["bitfinex-derivatives","SOLF0:USTF0",1738429289523,26.02092899,225.62,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429289718,0.03172003,225.49,225.45,0.0303821]
["bitfinex-derivatives","SOLF0:USTF0",1738429289925,4.4342,225.55,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429290121,0.03276115,225.49,225.45,0.03020907]
["bitfinex-derivatives","SOLF0:USTF0",1738429290326,26.02092899,225.62,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429290521,0.02841609,225.49,225.45,0.03288143]
["bitfinex-derivatives","SOLF0:USTF0",1738429290825,26.02092899,225.62,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429291026,0.03361535,225.49,225.45,0.02916873]
["bitfinex-derivatives","SOLF0:USTF0",1738429291220,2.92,225.61,225.45,0.02916873]
["bitfinex-derivatives","SOLF0:USTF0",1738429291417,0.03378749,225.49,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429291617,23.10092899,225.62,225.45,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429291821,2.92,225.61,225.49,0.03005672]
["bitfinex-derivatives","SOLF0:USTF0",1738429292024,4.4344,225.54,225.49,0.03005672]
["bitfinex-derivatives","SOLF0:USTF0",1738429292922,0.03138237,225.56,225.49,0.03005672]
["bitfinex-derivatives","SOLF0:USTF0",1738429293528,4.4346,225.54,225.49,0.03005672]
["bitfinex-derivatives","SOLF0:USTF0",1738429293729,0.03138237,225.56,225.49,0.03005672]
["bitfinex-derivatives","SOLF0:USTF0",1738429294131,4.4347,225.53,225.49,0.03005672]
["bitfinex-derivatives","SOLF0:USTF0",1738429294924,0.03138237,225.56,225.49,0.03005672]
["bitfinex-derivatives","SOLF0:USTF0",1738429295820,4.435,225.51,225.49,0.03005672]
["bitfinex-derivatives","SOLF0:USTF0",1738429296028,0.03138237,225.56,225.49,0.03005672]
["bitfinex-derivatives","SOLF0:USTF0",1738429296627,0.03138237,225.56,225.35,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429296628,18.75162899,225.54,225.35,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429296820,18.75162899,225.54,225.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738429297021,18.75162899,225.58,225.37,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429297328,18.75162899,225.58,225.44,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738429297527,18.75162899,225.58,225.41,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429297729,194.0,225.61,225.45,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429297932,0.03150954,225.52,225.47,0.03279865]
["bitfinex-derivatives","SOLF0:USTF0",1738429298130,0.03150954,225.52,225.49,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738429298529,0.03150954,225.52,225.48,0.02982454]
["bitfinex-derivatives","SOLF0:USTF0",1738429299035,0.03150954,225.52,225.48,4.46532454]
["bitfinex-derivatives","SOLF0:USTF0",1738429299528,0.03150954,225.52,225.48,0.02982454]
["bitfinex-derivatives","SOLF0:USTF0",1738429300430,0.03150954,225.52,225.48,4.46542454]
["bitfinex-derivatives","SOLF0:USTF0",1738429300832,0.03150954,225.52,225.48,0.02982454]
["bitfinex-derivatives","SOLF0:USTF0",1738429301733,4.4351,225.51,225.48,0.02982454]
["bitfinex-derivatives","SOLF0:USTF0",1738429301926,0.03150954,225.52,225.48,0.02982454]
["bitfinex-derivatives","SOLF0:USTF0",1738429302126,4.4354,225.49,225.48,0.02982454]
["bitfinex-derivatives","SOLF0:USTF0",1738429303034,0.03150954,225.52,225.38,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738429303233,4.4364,225.44,225.38,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738429303435,18.75162899,225.54,225.36,21.54192899]
["bitfinex-derivatives","SOLF0:USTF0",1738429303734,18.75162899,225.54,225.36,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738429303934,32.09162899,225.61,225.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738429303935,18.75162899,225.5,225.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738429304228,0.02858256,225.44,225.39,0.02949758]
["bitfinex-derivatives","SOLF0:USTF0",1738429304825,4.4368,225.42,225.39,0.02949758]
["bitfinex-derivatives","SOLF0:USTF0",1738429305028,0.02858256,225.44,225.39,0.02949758]
["bitfinex-derivatives","SOLF0:USTF0",1738429305435,0.02858256,225.44,225.41,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738429305630,0.02858256,225.44,225.4,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429306032,0.02858256,225.44,225.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738429306231,0.02858256,225.44,225.4,18.75162899]
["bitfinex-derivatives","SOLF0:USTF0",1738429307036,0.02858256,225.44,225.43,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738429307538,0.02858256,225.44,225.4,21.71412899]
["bitfinex-derivatives","SOLF0:USTF0",1738429309337,0.02858256,225.44,225.41,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738429309737,0.02858256,225.44,225.4,21.71412899]
["bitfinex-derivatives","SOLF0:USTF0",1738429309930,0.02858256,225.44,225.43,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738429310336,0.02858256,225.44,225.4,21.71412899]
["bitfinex-derivatives","SOLF0:USTF0",1738429310632,0.02858256,225.44,225.42,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738429311835,0.02858256,225.44,225.43,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738429313134,4.4348,225.53,225.4,21.71412899]
["bitfinex-derivatives","SOLF0:USTF0",1738429313336,1.4232,225.56,225.47,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738429313547,1.4232,225.56,225.4,21.71412899]
["bitfinex-derivatives","SOLF0:USTF0",1738429314041,4.4358,225.47,225.4,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738429314237,1.4232,225.56,225.4,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738429314438,0.03181506,225.46,225.41,0.03263411]
["bitfinex-derivatives","SOLF0:USTF0",1738429314741,1.4232,225.56,225.4,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738429314934,1.4232,225.56,225.41,0.03124117]
["bitfinex-derivatives","SOLF0:USTF0",1738429315140,1.4232,225.56,225.4,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738429315141,0.03392296,225.46,225.4,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738429315341,4.4357,225.48,225.46,0.03137354]
["bitfinex-derivatives","SOLF0:USTF0",1738429315540,18.75162899,225.54,225.4,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738429315741,4.4361,225.46,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429315944,0.03150366,225.49,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429316438,4.4358,225.47,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429317846,0.03150366,225.49,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429318043,4.436,225.46,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429318647,0.03150366,225.49,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429318848,4.4358,225.48,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429320940,0.03150366,225.49,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429321546,4.4357,225.48,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429322647,0.03150366,225.49,225.45,0.03008049]
["bitfinex-derivatives","SOLF0:USTF0",1738429322843,0.03150366,225.49,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738429323745,1.4214,225.57,225.47,11.69136957]
["bitfinex-derivatives","SOLF0:USTF0",1738429323945,30.00054295,225.64,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738429323946,4.4336,225.59,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738429324450,4.4336,225.59,225.5,11.69136957]
["bitfinex-derivatives","SOLF0:USTF0",1738429324451,4.4332,225.61,225.55,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738429324654,4.4332,225.61,225.5,11.69136957]
["bitfinex-derivatives","SOLF0:USTF0",1738429324953,0.03367002,225.58,225.53,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1738429325645,0.03367002,225.58,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738429326051,0.03367002,225.58,225.53,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1738429326445,4.4339,225.57,225.53,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1738429326846,4.434,225.56,225.53,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1738429327047,0.03367002,225.58,225.53,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1738429327753,4.4344,225.54,225.53,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1738429328948,0.03367002,225.58,225.45,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738429328949,0.03367002,225.58,225.45,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738429329250,1.4507,225.62,225.4,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738429329448,1.4507,225.62,225.46,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738429329644,4.4351,225.51,225.46,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738429330153,0.03170043,225.51,225.47,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738429330450,0.03170043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429331444,0.03170043,225.51,225.5,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738429331954,0.03170043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429332746,0.03170043,225.51,225.47,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738429333253,0.03170043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429333454,0.03170043,225.51,225.48,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738429333748,0.03170043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429334054,0.03170043,225.51,225.5,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738429336055,0.03170043,225.51,225.48,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738429336256,0.03170043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429336454,4.46670043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429336757,4.46670043,225.51,225.46,4.46421684]
["bitfinex-derivatives","SOLF0:USTF0",1738429336955,0.03170043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429337454,0.03170043,225.51,225.5,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738429338657,0.03170043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429339358,0.03170043,225.51,225.49,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738429340053,0.03170043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429340456,0.03170043,225.51,225.46,4.46401684]
["bitfinex-derivatives","SOLF0:USTF0",1738429340858,0.03170043,225.51,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429341060,4.4355,225.49,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429341956,4.4358,225.47,225.46,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1738429343358,0.03170043,225.51,225.37,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738429343562,0.03170043,225.51,225.34,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738429343763,4.3197,225.52,225.34,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738429343965,4.4364,225.44,225.39,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738429344164,4.3197,225.52,225.39,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738429344463,4.3197,225.52,225.34,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738429344665,0.0311449,225.48,225.43,0.03314942]
["bitfinex-derivatives","SOLF0:USTF0",1738429344859,4.4362,225.45,225.43,0.03314942]
["bitfinex-derivatives","SOLF0:USTF0",1738429345163,0.0311449,225.48,225.43,0.03314942]
["bitfinex-derivatives","SOLF0:USTF0",1738429345558,4.4364,225.44,225.43,0.03314942]
["bitfinex-derivatives","SOLF0:USTF0",1738429346264,0.0311449,225.48,225.43,0.03314942]
["bitfinex-derivatives","SOLF0:USTF0",1738429347868,4.4364,225.44,225.43,0.03314942]
["bitfinex-derivatives","SOLF0:USTF0",1738429350365,0.0311449,225.48,225.43,0.03314942]
["bitfinex-derivatives","SOLF0:USTF0",1738429351172,4.4364,225.44,225.43,0.03314942]
["bitfinex-derivatives","SOLF0:USTF0",1738429356869,4.4377,225.38,225.33,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738429357069,11.6926345,225.44,225.33,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738429357374,4.4379,225.37,225.32,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738429357875,4.4379,225.37,225.28,12.7760803]
["bitfinex-derivatives","SOLF0:USTF0",1738429358075,4.46925199,225.37,225.32,4.46995362]
["bitfinex-derivatives","SOLF0:USTF0",1738429358871,0.03135199,225.37,225.34,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429359075,1.4197,225.52,225.34,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429359276,1.4197,225.52,225.39,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429359474,2.88,225.51,225.39,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429359872,4.436,225.46,225.4,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738429360068,4.436,225.46,225.39,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429360269,0.03009396,225.45,225.41,0.03262231]
["bitfinex-derivatives","SOLF0:USTF0",1738429360576,0.03009396,225.45,225.42,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738429366284,0.03009396,225.45,225.42,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429366483,2.88,225.56,225.42,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429366785,2.88,225.56,225.45,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429366985,2.88,225.56,225.48,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738429367190,4.4342,225.55,225.45,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429367687,0.03329316,225.52,225.48,0.03063942]
["bitfinex-derivatives","SOLF0:USTF0",1738429368884,0.03329316,225.52,225.5,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738429369689,11.6926345,225.66,225.49,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429369984,14.5726345,225.66,225.53,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429370183,14.5726345,225.66,225.5,14.5055345]
["bitfinex-derivatives","SOLF0:USTF0",1738429370389,11.6926345,225.63,225.5,14.5055345]
["bitfinex-derivatives","SOLF0:USTF0",1738429370778,0.03144191,225.59,225.54,0.03093198]
["bitfinex-derivatives","SOLF0:USTF0",1738429370988,11.6926345,225.6,225.54,0.03093198]
["bitfinex-derivatives","SOLF0:USTF0",1738429371291,0.03327579,225.59,225.54,0.03093198]
["bitfinex-derivatives","SOLF0:USTF0",1738429371483,4.4337,225.58,225.54,0.03093198]
["bitfinex-derivatives","SOLF0:USTF0",1738429371681,0.03327579,225.59,225.54,0.03093198]
["bitfinex-derivatives","SOLF0:USTF0",1738429372490,4.4339,225.57,225.54,0.03093198]
["bitfinex-derivatives","SOLF0:USTF0",1738429373590,4.46677579,225.59,225.54,4.46523198]
["bitfinex-derivatives","SOLF0:USTF0",1738429373885,0.03327579,225.59,225.54,0.03093198]
["bitfinex-derivatives","SOLF0:USTF0",1738429374786,0.03327579,225.59,225.56,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429374993,0.03327579,225.59,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738429377391,11.6926345,225.72,225.56,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429377695,2.88,225.71,225.6,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738429378097,4.4324,225.65,225.6,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738429378298,11.6926345,225.69,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738429378695,0.03194372,225.66,225.61,0.02953936]
["bitfinex-derivatives","SOLF0:USTF0",1738429378895,4.4326,225.64,225.61,0.02953936]
["bitfinex-derivatives","SOLF0:USTF0",1738429379896,4.4327,225.63,225.61,0.02953936]
["bitfinex-derivatives","SOLF0:USTF0",1738429380898,0.03194372,225.66,225.61,0.02953936]
["bitfinex-derivatives","SOLF0:USTF0",1738429381098,4.4325,225.64,225.61,0.02953936]
["bitfinex-derivatives","SOLF0:USTF0",1738429381395,0.03194372,225.66,225.61,4.46233936]
["bitfinex-derivatives","SOLF0:USTF0",1738429381594,4.46414372,225.66,225.61,4.46233936]
["bitfinex-derivatives","SOLF0:USTF0",1738429383099,4.46414372,225.66,225.63,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738429383100,0.03194372,225.66,225.63,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738429383791,0.03194372,225.66,225.61,4.46233936]
["bitfinex-derivatives","SOLF0:USTF0",1738429384202,0.03194372,225.66,225.61,0.02953936]
["bitfinex-derivatives","SOLF0:USTF0",1738429384699,11.72457822,225.66,225.61,0.02953936]
["bitfinex-derivatives","SOLF0:USTF0",1738429384903,4.4341,225.56,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738429385202,11.6926345,225.6,225.47,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429385396,11.6926345,225.63,225.47,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429385598,2.7378,225.65,225.53,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429385901,11.6926345,225.69,225.56,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429386203,2.86,225.73,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738429386204,14.6509345,225.72,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738429386397,0.02921412,225.65,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738429386599,0.02921412,225.65,225.63,0.02968869]
["bitfinex-derivatives","SOLF0:USTF0",1738429386799,4.4326,225.64,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738429386998,4.4326,225.64,225.62,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1738429387201,0.02921412,225.65,225.62,4.46469506]
["bitfinex-derivatives","SOLF0:USTF0",1738429387600,0.02921412,225.65,225.62,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1738429388105,0.02921412,225.65,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738429390399,0.02921412,225.65,225.62,11.72452956]
["bitfinex-derivatives","SOLF0:USTF0",1738429390904,0.02921412,225.65,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738429392206,0.02921412,225.65,225.62,16.15722956]
["bitfinex-derivatives","SOLF0:USTF0",1738429392408,0.02921412,225.65,225.62,11.72452956]
["bitfinex-derivatives","SOLF0:USTF0",1738429393303,0.02921412,225.65,225.62,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1738429395604,4.4326,225.63,225.62,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1738429399610,4.4324,225.64,225.62,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1738429399817,0.02921412,225.65,225.62,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1738429400820,4.4325,225.64,225.62,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1738429401014,0.02921412,225.65,225.62,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1738429402619,0.02921412,225.65,225.62,4.46469506]
["bitfinex-derivatives","SOLF0:USTF0",1738429402919,0.02921412,225.65,225.64,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429403215,0.02921412,225.65,225.64,16.1250345]
["bitfinex-derivatives","SOLF0:USTF0",1738429403414,4.4307,225.74,225.64,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429403914,4.35,225.8,225.63,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738429403915,4.4303,225.76,225.69,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738429404120,4.35,225.8,225.7,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429404520,0.02869516,225.77,225.73,0.02817285]
["bitfinex-derivatives","SOLF0:USTF0",1738429406024,0.02869516,225.77,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738429406227,0.02869516,225.77,225.73,11.72080735]
["bitfinex-derivatives","SOLF0:USTF0",1738429406527,0.02869516,225.77,225.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738429407726,0.02869516,225.77,225.73,11.72080735]
["bitfinex-derivatives","SOLF0:USTF0",1738429408926,0.02869516,225.77,225.73,0.02817285]
["bitfinex-derivatives","SOLF0:USTF0",1738429409322,0.02869516,225.77,225.73,11.72080735]
["bitfinex-derivatives","SOLF0:USTF0",1738429410825,0.02869516,225.77,225.73,16.15140735]
["bitfinex-derivatives","SOLF0:USTF0",1738429411529,0.02869516,225.77,225.73,11.72080735]
["bitfinex-derivatives","SOLF0:USTF0",1738429415632,0.02869516,225.77,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738429418332,0.02869516,225.77,225.73,0.02817285]
["bitfinex-derivatives","SOLF0:USTF0",1738429419131,4.45879516,225.77,225.73,0.02817285]
["bitfinex-derivatives","SOLF0:USTF0",1738429419430,0.02869516,225.77,225.73,0.02817285]
["bitfinex-derivatives","SOLF0:USTF0",1738429419833,4.4305,225.74,225.73,0.02817285]
["bitfinex-derivatives","SOLF0:USTF0",1738429420933,0.02869516,225.77,225.65,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738429420934,4.4313,225.7,225.65,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738429421132,4.4313,225.7,225.47,153.4764406]
["bitfinex-derivatives","SOLF0:USTF0",1738429421133,11.6926345,225.75,225.58,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429421337,11.6926345,225.72,225.58,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429421533,4.4315,225.69,225.6,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738429421733,11.6926345,225.72,225.6,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738429422231,2.8041,225.74,225.65,0.03208221]
["bitfinex-derivatives","SOLF0:USTF0",1738429422232,11.72549157,225.69,225.65,0.03208221]
["bitfinex-derivatives","SOLF0:USTF0",1738429423431,4.4325,225.64,225.58,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738429423638,11.6926345,225.66,225.52,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429423840,1.4214,225.65,225.55,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429424140,4.4325,225.64,225.55,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429424530,4.4331,225.61,225.55,16.1266345]
["bitfinex-derivatives","SOLF0:USTF0",1738429424737,0.03200282,225.62,225.57,0.03098682]
["bitfinex-derivatives","SOLF0:USTF0",1738429426037,0.03200282,225.62,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738429426244,0.03200282,225.62,225.57,0.03098682]
["bitfinex-derivatives","SOLF0:USTF0",1738429426536,4.46500282,225.62,225.57,0.03098682]
["bitfinex-derivatives","SOLF0:USTF0",1738429426839,0.03200282,225.62,225.57,0.03098682]
["bitfinex-derivatives","SOLF0:USTF0",1738429428041,0.03200282,225.62,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738429428240,11.6926345,225.6,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738429428540,11.6926345,225.6,225.4,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738429428541,11.6926345,225.57,225.44,99.5126345]
["bitfinex-derivatives","SOLF0:USTF0",1738429428735,2.86,225.56,225.44,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1738429428932,4.322,225.56,225.44,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1738429429336,0.03009648,225.52,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429429640,4.4354,225.49,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429430342,4.4351,225.51,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429430943,4.4352,225.5,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429431144,0.03009648,225.52,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429432545,4.4352,225.5,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429433744,0.03009648,225.52,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429434045,4.4354,225.49,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429436549,4.4352,225.51,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429436847,0.03009648,225.52,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429437145,4.4354,225.49,225.48,0.02899618]
["bitfinex-derivatives","SOLF0:USTF0",1738429442850,4.4354,225.49,225.48,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429443049,16.1280345,225.49,225.48,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429443551,11.6926345,225.49,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738429443747,11.6926345,225.46,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738429444052,7.1444,225.45,225.32,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429444659,0.03217774,225.41,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429445354,4.4377,225.38,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429445746,0.03217774,225.41,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429447254,4.46937774,225.41,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429447454,0.03217774,225.41,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429448558,4.4374,225.39,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429450063,4.4376,225.38,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429450357,0.03217774,225.41,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429450759,4.4378,225.37,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429450957,0.03217774,225.41,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429452261,4.4374,225.4,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429452861,0.03217774,225.41,225.37,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738429453252,0.03217774,225.41,225.36,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1738429454555,0.03217774,225.41,225.38,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429454556,7.774e-05,225.41,225.38,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429454857,2.84,225.52,225.38,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429455055,2.84,225.52,225.42,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429455662,7.2748,225.52,225.42,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429456163,0.02976422,225.49,225.45,0.03378263]
["bitfinex-derivatives","SOLF0:USTF0",1738429456460,0.02976422,225.49,225.45,11.72641713]
["bitfinex-derivatives","SOLF0:USTF0",1738429457060,0.02976422,225.49,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738429457458,0.02976422,225.49,225.45,11.72641713]
["bitfinex-derivatives","SOLF0:USTF0",1738429457671,0.02976422,225.49,225.45,0.03378263]
["bitfinex-derivatives","SOLF0:USTF0",1738429458764,0.02976422,225.49,225.46,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738429459459,0.02976422,225.49,225.45,0.03378263]
["bitfinex-derivatives","SOLF0:USTF0",1738429459667,0.02976422,225.49,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738429460060,0.02976422,225.49,225.46,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738429460269,0.02976422,225.49,225.45,11.72641713]
["bitfinex-derivatives","SOLF0:USTF0",1738429460767,0.02976422,225.49,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738429461266,4.434,225.57,225.45,11.72641713]
["bitfinex-derivatives","SOLF0:USTF0",1738429461476,11.6926345,225.61,225.48,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429462368,0.03377044,225.57,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738429462867,0.03377044,225.57,225.54,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429463066,0.03377044,225.57,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738429463469,0.03377044,225.57,225.52,0.02854141]
["bitfinex-derivatives","SOLF0:USTF0",1738429464871,0.03377044,225.57,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738429465270,0.03377044,225.57,225.54,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429465271,4.4324,225.65,225.59,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738429465969,4.4324,225.65,225.54,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429466162,4.4324,225.65,225.6,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738429466361,4.4642746,225.65,225.6,4.46638729]
["bitfinex-derivatives","SOLF0:USTF0",1738429466567,0.0318746,225.65,225.6,0.03318729]
["bitfinex-derivatives","SOLF0:USTF0",1738429466872,11.6926345,225.63,225.6,0.03318729]
["bitfinex-derivatives","SOLF0:USTF0",1738429467770,11.6926345,225.63,225.49,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738429467972,11.6926345,225.59,225.49,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738429468571,11.6926345,225.62,225.49,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738429468873,0.0339463,225.58,225.53,0.02910786]
["bitfinex-derivatives","SOLF0:USTF0",1738429469066,4.4339,225.57,225.53,0.02910786]
["bitfinex-derivatives","SOLF0:USTF0",1738429469373,0.0339463,225.58,225.53,0.02910786]
["bitfinex-derivatives","SOLF0:USTF0",1738429469671,4.4339,225.57,225.53,0.02910786]
["bitfinex-derivatives","SOLF0:USTF0",1738429471074,0.0339463,225.58,225.53,0.02910786]
["bitfinex-derivatives","SOLF0:USTF0",1738429471870,0.0339463,225.58,225.56,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738429472066,0.0339463,225.58,225.53,0.02910786]
["bitfinex-derivatives","SOLF0:USTF0",1738429472775,0.0339463,225.58,225.57,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738429473476,2.82,225.66,225.61,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738429473671,7.0214,225.7,225.61,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738429474068,11.6926345,225.71,225.62,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738429474575,4.4323,225.65,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429480580,4.432,225.67,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429481083,0.02937862,225.69,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429481983,4.4318,225.68,225.64,4.4619376]
["bitfinex-derivatives","SOLF0:USTF0",1738429482281,4.4318,225.68,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429482482,0.02937862,225.69,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429482682,4.46097862,225.69,225.65,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738429482983,0.02937862,225.69,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429483383,4.4317,225.68,225.64,4.4618376]
["bitfinex-derivatives","SOLF0:USTF0",1738429484286,4.4319,225.67,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429485786,4.4319,225.67,225.64,4.4619376]
["bitfinex-derivatives","SOLF0:USTF0",1738429485986,4.4319,225.67,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429486186,4.4323,225.65,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429487682,4.4321,225.67,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429487883,0.02937862,225.69,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429488088,11.6926345,225.68,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429488488,4.4323,225.65,225.64,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1738429489187,16.1249345,225.65,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429490184,4.4323,225.65,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429494792,4.4321,225.66,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429495288,0.02937862,225.69,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429495490,4.4323,225.65,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429496992,4.4318,225.68,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429497193,0.02937862,225.69,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429497692,4.432,225.67,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429499497,4.46097862,225.69,225.64,4.4324376]
["bitfinex-derivatives","SOLF0:USTF0",1738429499791,0.02937862,225.69,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429500290,4.4321,225.66,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429500498,11.6926345,225.68,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429500794,11.6926345,225.65,225.64,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738429501594,11.6926345,225.65,225.53,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738429501799,11.6926345,225.6,225.46,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738429502192,4.4349,225.52,225.47,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738429502391,4.4349,225.52,225.46,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738429502593,11.6926345,225.57,225.46,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738429502895,0.02903863,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429503801,0.02903863,225.51,225.49,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738429504793,0.02903863,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429505095,4.4354,225.49,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429506201,11.72167313,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429506397,4.46423863,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429506800,0.02903863,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429507097,4.4354,225.49,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429507302,0.02903863,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429507493,4.46423863,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429508302,4.4352,225.5,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429508601,11.72167313,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429508802,4.4356,225.48,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429511303,4.4353,225.5,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429511499,0.02903863,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429512304,4.4352,225.5,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429513106,0.02903863,225.51,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429513308,4.4356,225.48,225.47,0.02798301]
["bitfinex-derivatives","SOLF0:USTF0",1738429516209,11.6926345,225.48,225.3,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429516401,11.6926345,225.44,225.3,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429516605,4.4376,225.38,225.3,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429516905,4.4376,225.38,225.29,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738429517106,11.6926345,225.41,225.29,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738429517413,0.03153642,225.38,225.34,0.03135567]
["bitfinex-derivatives","SOLF0:USTF0",1738429519008,4.438,225.37,225.34,0.03135567]
["bitfinex-derivatives","SOLF0:USTF0",1738429519900,0.03153642,225.38,225.34,0.03135567]
["bitfinex-derivatives","SOLF0:USTF0",1738429520514,0.03153642,225.38,225.35,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738429520808,0.03153642,225.38,225.34,0.03135567]
["bitfinex-derivatives","SOLF0:USTF0",1738429521109,0.03153642,225.38,225.37,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738429521302,2.82,225.48,225.36,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429521502,7.2558,225.48,225.42,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738429521809,2.82,225.48,225.39,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429522011,2.82,225.52,225.39,11.6926345]
["bitfinex-derivatives","SOLF0:USTF0",1738429522211,2.82,225.52,225.45,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738429522712,0.02912324,225.51,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429523909,0.02912324,225.51,225.46,4.46643477]
["bitfinex-derivatives","SOLF0:USTF0",1738429524215,0.02912324,225.51,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429524717,0.02912324,225.51,225.49,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738429524917,0.02912324,225.51,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429526418,4.4353,225.5,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429526619,0.02912324,225.51,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429527321,4.46432324,225.51,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429528020,0.02912324,225.51,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429528221,4.4352,225.5,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429528422,0.02912324,225.51,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429530621,4.4358,225.47,225.46,0.03043477]
["bitfinex-derivatives","SOLF0:USTF0",1738429531017,18.70037917,225.5,225.31,18.70037917]
["bitfinex-derivatives","SOLF0:USTF0",1738429531018,2.82,225.48,225.31,18.70037917]
["bitfinex-derivatives","SOLF0:USTF0",1738429531419,2.82,225.48,225.35,18.70037917]
["bitfinex-derivatives","SOLF0:USTF0",1738429531821,4.436,225.46,225.41,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738429532021,4.436,225.46,225.35,18.70037917]
["bitfinex-derivatives","SOLF0:USTF0",1738429532222,4.46709678,225.46,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429532425,0.03109678,225.46,225.42,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738429533921,4.46709678,225.46,225.41,4.4671706]
["bitfinex-derivatives","SOLF0:USTF0",1738429534226,4.46709678,225.46,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429535527,4.4362,225.45,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429535926,4.4362,225.45,225.41,4.4670706]
["bitfinex-derivatives","SOLF0:USTF0",1738429536625,0.03109678,225.46,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429537931,4.4366,225.44,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429538432,4.46729678,225.46,225.41,4.4670706]
["bitfinex-derivatives","SOLF0:USTF0",1738429538628,0.03109678,225.46,225.41,4.4670706]
["bitfinex-derivatives","SOLF0:USTF0",1738429539130,0.03109678,225.46,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429540829,4.4368,225.42,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429542230,0.03109678,225.46,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429543632,4.46719678,225.46,225.41,4.4669706]
["bitfinex-derivatives","SOLF0:USTF0",1738429544531,4.4362,225.45,225.41,4.4669706]
["bitfinex-derivatives","SOLF0:USTF0",1738429545234,4.46709678,225.46,225.42,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738429545437,0.03109678,225.46,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429546837,0.03109678,225.46,225.44,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738429547336,2.9071,225.56,225.41,0.0301706]
["bitfinex-derivatives","SOLF0:USTF0",1738429547535,2.8,225.59,225.43,18.70037917]
["bitfinex-derivatives","SOLF0:USTF0",1738429547730,4.4342,225.56,225.43,18.70037917]
["bitfinex-derivatives","SOLF0:USTF0",1738429548139,4.4342,225.56,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738429548639,0.03223553,225.56,225.52,0.03334821]
["bitfinex-derivatives","SOLF0:USTF0",1738429550043,0.03223553,225.56,225.54,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738429550434,0.03223553,225.56,225.55,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738429550746,2.8,225.66,225.53,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738429550936,2.8,225.66,225.6,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738429551139,2.8,225.66,225.55,18.70037917]
["bitfinex-derivatives","SOLF0:USTF0",1738429551741,0.02933623,225.63,225.58,0.02865927]
["bitfinex-derivatives","SOLF0:USTF0",1738429552852,0.02933623,225.63,225.61,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738429553048,0.02933623,225.63,225.58,0.02865927]
["bitfinex-derivatives","SOLF0:USTF0",1738429553245,4.4317,225.68,225.58,0.02865927]
["bitfinex-derivatives","SOLF0:USTF0",1738429553847,40.01656231,225.76,225.59,18.70037917]
["bitfinex-derivatives","SOLF0:USTF0",1738429554350,37.21656231,225.76,225.59,18.70037917]
["bitfinex-derivatives","SOLF0:USTF0",1738429554542,0.03310549,225.69,225.65,0.0282936]
["bitfinex-derivatives","SOLF0:USTF0",1738429556552,4.4321,225.66,225.65,0.0282936]
["bitfinex-derivatives","SOLF0:USTF0",1738429557952,4.4317,225.68,225.65,0.0282936]
["bitfinex-derivatives","SOLF0:USTF0",1738429558158,0.03310549,225.69,225.65,0.0282936]
["bitfinex-derivatives","SOLF0:USTF0",1738429559958,0.03310549,225.69,225.68,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738429561061,0.03310549,225.69,225.65,0.0282936]
["bitfinex-derivatives","SOLF0:USTF0",1738429561253,0.03310549,225.69,225.66,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738429561759,0.03310549,225.69,225.65,0.0282936]
["bitfinex-derivatives","SOLF0:USTF0",1738429561964,0.03310549,225.69,225.68,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738429562264,11.67211529,225.79,225.65,11.70040889]
["bitfinex-derivatives","SOLF0:USTF0",1738429562562,11.67211529,225.79,225.65,11.67211529]
["bitfinex-derivatives","SOLF0:USTF0",1738429562967,4.4296,225.79,225.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738429563364,4.45777253,225.79,225.74,4.46317068]
["bitfinex-derivatives","SOLF0:USTF0",1738429563667,4.45777253,225.79,225.74,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1738429563668,0.02817253,225.79,225.74,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1738429563868,0.02817253,225.79,225.74,2.88427068]
["bitfinex-derivatives","SOLF0:USTF0",1738429564070,0.02817253,225.79,225.75,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738429564267,0.02817253,225.79,225.74,2.88427068]
["bitfinex-derivatives","SOLF0:USTF0",1738429565171,0.02817253,225.79,225.76,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738429565470,0.02817253,225.79,225.74,2.88427068]
["bitfinex-derivatives","SOLF0:USTF0",1738429565671,0.02817253,225.79,225.74,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1738429566275,0.02817253,225.79,225.78,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738429575373,7.253e-05,225.79,225.78,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738429575570,52.35150043,229.07,225.76,106.37108]
["bitfinex-derivatives","SOLF0:USTF0",1738429575571,196.8,226.03,225.76,106.37108]
["bitfinex-derivatives","SOLF0:USTF0",1738429575879,2.9648,226.01,225.84,18.65108]
["bitfinex-derivatives","SOLF0:USTF0",1738429576077,2.9648,226.01,225.86,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738429576078,4.4268,225.93,225.86,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738429576379,18.65108,225.92,225.76,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1738429576578,20.14668,225.92,225.76,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1738429576777,0.02847783,225.86,225.82,0.02797888]
["bitfinex-derivatives","SOLF0:USTF0",1738429577179,4.4265,225.95,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738429577376,4.4265,225.95,225.82,0.02797888]
["bitfinex-derivatives","SOLF0:USTF0",1738429577377,1.4692,226.01,225.87,18.65108]
["bitfinex-derivatives","SOLF0:USTF0",1738429577574,2.82,226.07,225.91,18.65108]
["bitfinex-derivatives","SOLF0:USTF0",1738429577878,4.4248,226.03,225.95,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738429578074,18.65108,226.08,225.95,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738429578281,18.65108,226.08,225.91,18.65108]
["bitfinex-derivatives","SOLF0:USTF0",1738429578481,4.4252,226.01,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429580283,0.03142022,226.02,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429582285,4.4257,225.99,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429583089,0.03142022,226.02,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429583387,4.4258,225.98,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429583587,0.03142022,226.02,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429583989,4.45662022,226.02,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429585086,0.03142022,226.02,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429588884,4.4258,225.98,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429591088,4.4255,226.0,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429593495,0.03142022,226.02,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429593696,0.03142022,226.02,225.97,11.66583825]
["bitfinex-derivatives","SOLF0:USTF0",1738429594596,0.03142022,226.02,225.99,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738429594789,0.03142022,226.02,225.97,11.66583825]
["bitfinex-derivatives","SOLF0:USTF0",1738429594986,0.03142022,226.02,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429595186,0.03142022,226.02,225.97,4.45427541]
["bitfinex-derivatives","SOLF0:USTF0",1738429596297,4.45662022,226.02,225.97,4.45427541]
["bitfinex-derivatives","SOLF0:USTF0",1738429596495,0.03142022,226.02,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429597195,0.03142022,226.02,225.98,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738429597391,0.03142022,226.02,225.97,0.02847541]
["bitfinex-derivatives","SOLF0:USTF0",1738429597695,0.03142022,226.02,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738429599097,0.03142022,226.02,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738429605599,0.03142022,226.02,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738429611307,4.4232,226.11,226.05,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738429611606,4.4232,226.11,226.02,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429612310,0.032916,226.09,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429612811,0.032916,226.09,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738429613509,0.032916,226.09,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429615208,0.032916,226.09,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738429616807,0.032916,226.09,226.08,16.06116284]
["bitfinex-derivatives","SOLF0:USTF0",1738429619210,0.032916,226.09,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429619211,0.032916,226.09,226.05,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429620314,0.032916,226.09,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738429620617,0.032916,226.09,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429621114,4.4239,226.08,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429621818,0.032916,226.09,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429622018,4.4241,226.07,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429622617,4.4244,226.05,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429623922,4.4242,226.07,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429625120,4.4243,226.06,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429625421,0.032916,226.09,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429625726,4.4244,226.05,226.04,0.02842785]
["bitfinex-derivatives","SOLF0:USTF0",1738429627027,11.63736284,226.08,225.92,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738429627028,11.63736284,226.08,225.93,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429627331,11.63736284,226.05,225.91,1.15179688]
["bitfinex-derivatives","SOLF0:USTF0",1738429627928,11.63736284,226.05,225.94,56.74922575]
["bitfinex-derivatives","SOLF0:USTF0",1738429628124,11.63736284,226.05,225.94,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738429628431,4.4256,225.99,225.97,0.03103465]
["bitfinex-derivatives","SOLF0:USTF0",1738429629530,0.0282924,226.02,225.97,0.03103465]
["bitfinex-derivatives","SOLF0:USTF0",1738429629732,0.0282924,226.02,225.99,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429630725,0.0282924,226.02,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738429632433,4.4234,226.11,225.99,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429632634,4.4234,226.11,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738429632835,4.4234,226.11,226.05,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429633635,0.03118643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429634335,4.45458643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429636334,0.03118643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429636930,0.03118643,226.1,226.09,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738429640339,0.03118643,226.1,226.08,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429640643,0.03118643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429641037,0.03118643,226.1,226.06,4.45798639]
["bitfinex-derivatives","SOLF0:USTF0",1738429641238,0.03118643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429641640,4.4238,226.08,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429641840,0.03118643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429642042,4.45468643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429642244,0.03118643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429643040,0.03118643,226.1,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738429644545,4.45468643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429644749,0.03118643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429645339,4.4237,226.09,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429646240,4.45468643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429646946,0.03118643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429647145,4.4236,226.09,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429651340,0.03118643,226.1,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429651646,4.424,226.07,226.06,0.03378639]
["bitfinex-derivatives","SOLF0:USTF0",1738429651841,2.8225,226.09,225.96,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429652247,4.4249,226.03,225.98,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738429653049,4.45877788,226.03,225.98,4.45765969]
["bitfinex-derivatives","SOLF0:USTF0",1738429653252,0.03387788,226.03,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738429656550,4.4252,226.01,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429656745,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429657750,0.03387788,226.03,225.99,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738429658646,0.03387788,226.03,225.99,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429658843,0.03387788,226.03,226.02,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429659750,0.03387788,226.03,226.02,16.06236284]
["bitfinex-derivatives","SOLF0:USTF0",1738429661153,0.03387788,226.03,225.99,16.06286284]
["bitfinex-derivatives","SOLF0:USTF0",1738429662252,0.03387788,226.03,226.0,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738429662447,0.03387788,226.03,225.99,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429662643,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429664557,4.4254,226.0,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429665654,4.4256,225.99,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429667455,11.67124072,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429667456,4.4251,226.02,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429667658,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429668560,4.425,226.02,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429672357,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429673164,4.4255,226.0,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429673865,4.425,226.02,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429674458,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429675058,0.03387788,226.03,226.01,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738429675870,0.03387788,226.03,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738429680565,0.03387788,226.03,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738429681074,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429681371,0.03387788,226.03,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738429682972,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429683373,0.03387788,226.03,225.98,4.45765969]
["bitfinex-derivatives","SOLF0:USTF0",1738429684471,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429684675,0.03387788,226.03,226.02,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429685072,0.03387788,226.03,226.02,16.06236284]
["bitfinex-derivatives","SOLF0:USTF0",1738429686072,0.03387788,226.03,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738429686275,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429686776,0.03387788,226.03,225.98,4.45775969]
["bitfinex-derivatives","SOLF0:USTF0",1738429687078,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429687376,4.45877788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429687878,4.45877788,226.03,225.98,4.45775969]
["bitfinex-derivatives","SOLF0:USTF0",1738429689278,4.4251,226.02,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429690986,0.03387788,226.03,225.98,0.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1738429691287,0.03387788,226.03,225.98,4.45775969]
["bitfinex-derivatives","SOLF0:USTF0",1738429691684,0.03387788,226.03,225.99,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429691985,0.03387788,226.03,226.02,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429692487,0.03387788,226.03,226.02,16.06236284]
["bitfinex-derivatives","SOLF0:USTF0",1738429693590,4.4233,226.11,226.06,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738429694488,4.45692701,226.11,226.06,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738429694791,4.45692701,226.11,226.06,4.45557765]
["bitfinex-derivatives","SOLF0:USTF0",1738429695393,0.03362701,226.11,226.06,4.45557765]
["bitfinex-derivatives","SOLF0:USTF0",1738429695588,0.03362701,226.11,226.06,0.03147765]
["bitfinex-derivatives","SOLF0:USTF0",1738429695892,0.03362701,226.11,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738429696691,0.03362701,226.11,226.06,0.03147765]
["bitfinex-derivatives","SOLF0:USTF0",1738429697693,0.03362701,226.11,226.09,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738429698395,4.4237,226.09,226.06,0.03147765]
["bitfinex-derivatives","SOLF0:USTF0",1738429699592,4.45702701,226.11,226.06,0.03147765]
["bitfinex-derivatives","SOLF0:USTF0",1738429699987,4.45702701,226.11,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738429700388,4.45702701,226.11,226.06,0.03147765]
["bitfinex-derivatives","SOLF0:USTF0",1738429701399,4.45702701,226.11,226.06,4.45547765]
["bitfinex-derivatives","SOLF0:USTF0",1738429701697,4.4234,226.1,226.06,4.45547765]
["bitfinex-derivatives","SOLF0:USTF0",1738429702400,4.4236,226.09,226.06,0.03147765]
["bitfinex-derivatives","SOLF0:USTF0",1738429707100,4.4235,226.1,226.06,0.03147765]
["bitfinex-derivatives","SOLF0:USTF0",1738429708700,0.03362701,226.11,226.06,0.03147765]
["bitfinex-derivatives","SOLF0:USTF0",1738429709001,0.03362701,226.11,226.08,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429709501,0.03362701,226.11,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738429710998,0.03362701,226.11,226.06,0.03147765]
["bitfinex-derivatives","SOLF0:USTF0",1738429711204,0.03362701,226.11,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738429713300,0.03362701,226.11,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738429713503,0.03362701,226.11,226.1,16.06076284]
["bitfinex-derivatives","SOLF0:USTF0",1738429714198,2.772,226.24,226.1,11.63736284]
["bitfinex-derivatives","SOLF0:USTF0",1738429714401,2.772,226.24,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738429715505,0.03132952,226.21,226.17,0.03004599]
["bitfinex-derivatives","SOLF0:USTF0",1738429715799,4.4215,226.2,226.17,0.03004599]
["bitfinex-derivatives","SOLF0:USTF0",1738429716004,0.03132952,226.21,226.17,0.03004599]
["bitfinex-derivatives","SOLF0:USTF0",1738429717300,0.03132952,226.21,226.17,4.45194599]
["bitfinex-derivatives","SOLF0:USTF0",1738429718108,0.03132952,226.21,226.18,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738429719005,0.03132952,226.21,226.17,4.45204599]
["bitfinex-derivatives","SOLF0:USTF0",1738429719211,0.03132952,226.21,226.17,0.03004599]
["bitfinex-derivatives","SOLF0:USTF0",1738429722012,4.4218,226.19,226.17,0.03004599]
["bitfinex-derivatives","SOLF0:USTF0",1738429723612,0.03132952,226.21,226.17,4.45204599]
["bitfinex-derivatives","SOLF0:USTF0",1738429723813,0.03132952,226.21,226.17,0.03004599]
["bitfinex-derivatives","SOLF0:USTF0",1738429724518,4.4219,226.18,226.17,0.03004599]
["bitfinex-derivatives","SOLF0:USTF0",1738429732215,7.43645246,226.19,226.1,7.43645246]
["bitfinex-derivatives","SOLF0:USTF0",1738429732417,4.4231,226.12,226.1,7.43645246]
["bitfinex-derivatives","SOLF0:USTF0",1738429733717,0.03025501,226.13,226.09,0.02887628]
["bitfinex-derivatives","SOLF0:USTF0",1738429733917,4.4232,226.11,226.09,0.02887628]
["bitfinex-derivatives","SOLF0:USTF0",1738429735019,11.85985246,226.1,226.09,0.02887628]
["bitfinex-derivatives","SOLF0:USTF0",1738429736922,4.4234,226.1,226.09,0.02887628]
["bitfinex-derivatives","SOLF0:USTF0",1738429737222,0.03025501,226.13,226.09,7.46532874]
["bitfinex-derivatives","SOLF0:USTF0",1738429737620,4.4234,226.1,226.09,0.02887628]
["bitfinex-derivatives","SOLF0:USTF0",1738429739925,4.4246,226.04,226.0,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738429740726,11.62638628,226.1,225.96,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429741124,0.02833932,226.05,226.01,0.03208068]
["bitfinex-derivatives","SOLF0:USTF0",1738429741324,4.425,226.02,226.01,0.03208068]
["bitfinex-derivatives","SOLF0:USTF0",1738429742523,2.8,226.04,225.9,99.22638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429742524,14.42638628,226.04,225.9,99.22638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429742728,14.42638628,226.04,225.92,5.57864157]
["bitfinex-derivatives","SOLF0:USTF0",1738429742925,11.62638628,226.01,225.9,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738429743127,2.8171,226.03,225.9,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738429743128,4.4271,225.92,225.9,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738429743329,11.62638628,225.98,225.84,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429743529,16.0971,226.03,225.81,15.88008628]
["bitfinex-derivatives","SOLF0:USTF0",1738429743530,11.62638628,225.95,225.81,15.88008628]
["bitfinex-derivatives","SOLF0:USTF0",1738429743719,4.4275,225.9,225.89,0.0293233]
["bitfinex-derivatives","SOLF0:USTF0",1738429744029,196.8171,226.03,225.89,0.0293233]
["bitfinex-derivatives","SOLF0:USTF0",1738429744030,0.02842842,225.93,225.89,0.0293233]
["bitfinex-derivatives","SOLF0:USTF0",1738429744224,0.02842842,225.93,225.91,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738429744419,196.8171,226.03,225.9,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429744628,0.03338428,225.94,225.9,11.65599016]
["bitfinex-derivatives","SOLF0:USTF0",1738429744826,2.8171,226.03,225.9,11.65599016]
["bitfinex-derivatives","SOLF0:USTF0",1738429745029,0.03319664,225.99,225.9,11.65599016]
["bitfinex-derivatives","SOLF0:USTF0",1738429745729,4.4264,225.95,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429746229,4.4266,225.94,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429746536,11.62638628,225.98,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429746726,0.0333781,225.94,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429747129,4.427,225.92,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429748732,4.4272,225.91,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429751532,2.8,225.93,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429751739,4.4268,225.93,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429752938,0.0333781,225.94,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429753742,0.0333781,225.94,225.92,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738429754138,0.0333781,225.94,225.93,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738429755045,0.0333781,225.94,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429756842,11.65976438,225.94,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429757048,11.62638628,225.91,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429757546,16.05358628,225.91,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429757950,18.85358628,225.91,225.9,0.02960388]
["bitfinex-derivatives","SOLF0:USTF0",1738429758344,14.42638628,225.91,225.75,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429758543,11.62638628,225.88,225.79,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738429758847,4.4285,225.84,225.79,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738429759049,11.62638628,225.85,225.74,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738429759248,11.62638628,225.82,225.73,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738429759450,11.65864362,225.82,225.77,0.03394309]
["bitfinex-derivatives","SOLF0:USTF0",1738429760846,4.4295,225.79,225.77,0.03394309]
["bitfinex-derivatives","SOLF0:USTF0",1738429761449,11.65864362,225.82,225.77,0.03394309]
["bitfinex-derivatives","SOLF0:USTF0",1738429761450,4.4293,225.81,225.77,0.03394309]
["bitfinex-derivatives","SOLF0:USTF0",1738429761647,0.03225734,225.82,225.77,0.03394309]
["bitfinex-derivatives","SOLF0:USTF0",1738429762645,11.62638628,225.79,225.77,0.03394309]
["bitfinex-derivatives","SOLF0:USTF0",1738429763151,4.4295,225.79,225.77,0.03394309]
["bitfinex-derivatives","SOLF0:USTF0",1738429763351,2.84,225.8,225.77,0.03394309]
["bitfinex-derivatives","SOLF0:USTF0",1738429763849,4.4297,225.78,225.77,0.03394309]
["bitfinex-derivatives","SOLF0:USTF0",1738429764240,2.84,225.8,225.63,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738429764241,11.62638628,225.79,225.63,15.86858628]
["bitfinex-derivatives","SOLF0:USTF0",1738429764440,2.84,225.8,225.6,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429764441,11.62638628,225.73,225.6,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429764947,11.62638628,225.76,225.6,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429765151,4.4309,225.73,225.6,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429765450,0.03245501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429767645,4.4322,225.66,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429768047,2.87245501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429768256,7.30405501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429768450,2.87245501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429769349,7.30395501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429769652,2.87245501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429770557,4.4321,225.67,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429770853,2.87245501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429771455,4.4319,225.67,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429772155,2.87245501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429772347,4.4317,225.68,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429773054,2.87245501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429773257,4.4321,225.66,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429774155,2.87245501,225.69,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429774351,4.4323,225.65,225.64,0.02803856]
["bitfinex-derivatives","SOLF0:USTF0",1738429774957,4.4323,225.65,225.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738429774958,11.62638628,225.67,225.53,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429775159,11.62638628,225.64,225.51,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738429775554,4.4331,225.61,225.55,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738429775952,4.4331,225.61,225.51,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738429776253,0.02840617,225.6,225.56,0.03372513]
["bitfinex-derivatives","SOLF0:USTF0",1738429776653,4.4338,225.57,225.56,0.03372513]
["bitfinex-derivatives","SOLF0:USTF0",1738429777047,0.02840617,225.6,225.56,0.03372513]
["bitfinex-derivatives","SOLF0:USTF0",1738429777253,4.4337,225.58,225.56,0.03372513]
["bitfinex-derivatives","SOLF0:USTF0",1738429778359,4.4338,225.57,225.56,0.03372513]
["bitfinex-derivatives","SOLF0:USTF0",1738429787161,0.02840617,225.6,225.56,0.03372513]
["bitfinex-derivatives","SOLF0:USTF0",1738429787365,0.02840617,225.6,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738429787967,0.02840617,225.6,225.57,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738429791263,0.02840617,225.6,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738429791467,2.82,225.72,225.57,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429791677,2.82,225.72,225.58,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738429791880,4.4317,225.68,225.58,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738429792281,4.4317,225.68,225.61,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738429792583,0.02944967,225.67,225.62,0.02818314]
["bitfinex-derivatives","SOLF0:USTF0",1738429792985,0.02944967,225.67,225.63,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738429793184,0.02944967,225.67,225.62,0.02818314]
["bitfinex-derivatives","SOLF0:USTF0",1738429793484,0.02944967,225.67,225.63,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429793679,0.02944967,225.67,225.66,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738429796390,11.62638628,225.76,225.68,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738429796890,11.62638628,225.79,225.72,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738429797486,4.4299,225.77,225.73,0.03031392]
["bitfinex-derivatives","SOLF0:USTF0",1738429799489,0.03133764,225.78,225.73,0.03031392]
["bitfinex-derivatives","SOLF0:USTF0",1738429800698,4.4305,225.74,225.73,0.03031392]
["bitfinex-derivatives","SOLF0:USTF0",1738429801690,4.4314,225.7,225.64,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738429802796,0.03138043,225.69,225.65,0.03394039]
["bitfinex-derivatives","SOLF0:USTF0",1738429804089,0.03138043,225.69,225.68,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738429804296,0.03138043,225.69,225.65,0.03394039]
["bitfinex-derivatives","SOLF0:USTF0",1738429804496,4.46288043,225.69,225.65,0.03394039]
["bitfinex-derivatives","SOLF0:USTF0",1738429804989,0.03138043,225.69,225.65,0.03394039]
["bitfinex-derivatives","SOLF0:USTF0",1738429805987,7.2699,225.78,225.68,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738429806194,2.84,225.78,225.66,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429806395,11.62638628,225.81,225.66,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429806595,2.84,225.82,225.69,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429806796,4.3085,225.83,225.72,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429806990,2.84,225.85,225.72,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429807191,0.03007295,225.8,225.76,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738429807599,0.03007295,225.8,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429808489,4.45937295,225.8,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429809395,4.45937295,225.8,225.75,4.46082578]
["bitfinex-derivatives","SOLF0:USTF0",1738429809893,0.03007295,225.8,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429810598,0.03007295,225.8,225.79,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738429811196,0.03007295,225.8,225.76,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738429811395,0.03007295,225.8,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429812098,0.03007295,225.8,225.76,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738429812700,4.4295,225.79,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429812901,0.03007295,225.8,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429813194,4.4296,225.79,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429813400,0.03007295,225.8,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429814100,4.4301,225.76,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429817105,0.03007295,225.8,225.75,0.03052578]
["bitfinex-derivatives","SOLF0:USTF0",1738429817405,4.2845,225.92,225.79,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429817606,4.4272,225.91,225.84,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738429817906,4.4272,225.91,225.82,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429818099,6.09528131,225.94,225.79,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429818409,11.62638628,225.93,225.79,11.62638628]
["bitfinex-derivatives","SOLF0:USTF0",1738429818698,0.02888125,225.89,225.84,0.03278153]
["bitfinex-derivatives","SOLF0:USTF0",1738429818902,0.02888125,225.89,225.85,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738429819310,0.02888125,225.89,225.84,0.03278153]
["bitfinex-derivatives","SOLF0:USTF0",1738429820801,4.45658125,225.89,225.84,0.03278153]
["bitfinex-derivatives","SOLF0:USTF0",1738429821406,4.4278,225.88,225.84,0.03278153]
["bitfinex-derivatives","SOLF0:USTF0",1738429821704,0.02888125,225.89,225.84,4.46128153]
["bitfinex-derivatives","SOLF0:USTF0",1738429822010,0.02888125,225.89,225.84,0.03278153]
["bitfinex-derivatives","SOLF0:USTF0",1738429822404,0.02888125,225.89,225.85,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738429822605,0.02888125,225.89,225.84,0.03278153]
["bitfinex-derivatives","SOLF0:USTF0",1738429823504,0.02888125,225.89,225.87,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738429827406,0.02888125,225.89,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738429827808,4.4264,225.96,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738429828305,4.4268,225.94,225.88,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738429828503,2.84,226.01,225.88,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738429828707,2.84,226.01,225.86,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738429828908,0.03065963,225.97,225.92,0.03101066]
["bitfinex-derivatives","SOLF0:USTF0",1738429829909,4.4268,225.93,225.92,0.03101066]
["bitfinex-derivatives","SOLF0:USTF0",1738429831109,0.03065963,225.97,225.92,0.03101066]
["bitfinex-derivatives","SOLF0:USTF0",1738429832703,0.03065963,225.97,225.96,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738429836712,0.03065963,225.97,225.92,18.66869382]
["bitfinex-derivatives","SOLF0:USTF0",1738429837016,0.03065963,225.97,225.92,0.03101066]
["bitfinex-derivatives","SOLF0:USTF0",1738429838817,0.03065963,225.97,225.94,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738429840714,0.03065963,225.97,225.93,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738429841120,0.03065963,225.97,225.92,0.03101066]
["bitfinex-derivatives","SOLF0:USTF0",1738429842812,4.45665963,225.97,225.92,4.45801066]
["bitfinex-derivatives","SOLF0:USTF0",1738429844111,0.03065963,225.97,225.95,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738429845019,0.03065963,225.97,225.96,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738429846511,5.7817,226.1,225.94,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429846717,4.424,226.07,225.97,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429846918,2.9617,226.1,225.97,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429847118,2.9617,226.1,225.98,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738429847822,4.4247,226.04,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429849825,4.4244,226.05,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429851124,0.03106291,226.06,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429851424,4.4246,226.04,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429854720,4.4244,226.05,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429854922,0.03106291,226.06,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429855617,0.03106291,226.06,226.05,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738429856621,0.03106291,226.06,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429856821,0.03106291,226.06,226.04,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738429857627,0.03106291,226.06,226.02,4.45383437]
["bitfinex-derivatives","SOLF0:USTF0",1738429857828,0.03106291,226.06,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429858226,4.45526291,226.06,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429860827,0.03106291,226.06,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429861029,11.63949853,226.05,226.02,0.02903437]
["bitfinex-derivatives","SOLF0:USTF0",1738429861229,11.63949853,226.05,225.91,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429861424,4.4257,225.99,225.94,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738429861624,11.63949853,226.05,225.91,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429862126,11.63949853,226.05,225.94,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738429862327,0.03046637,226.0,225.96,0.02926057]
["bitfinex-derivatives","SOLF0:USTF0",1738429862632,4.45586637,226.0,225.96,0.02926057]
["bitfinex-derivatives","SOLF0:USTF0",1738429862833,0.03046637,226.0,225.96,0.02926057]
["bitfinex-derivatives","SOLF0:USTF0",1738429864533,0.03046637,226.0,225.96,11.6687591]
["bitfinex-derivatives","SOLF0:USTF0",1738429865232,0.03046637,226.0,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738429865832,0.03046637,226.0,225.96,11.6687591]
["bitfinex-derivatives","SOLF0:USTF0",1738429866033,0.03046637,226.0,225.96,0.02926057]
["bitfinex-derivatives","SOLF0:USTF0",1738429867830,0.03046637,226.0,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738429869536,4.45586637,226.0,225.96,0.02926057]
["bitfinex-derivatives","SOLF0:USTF0",1738429872038,0.03046637,226.0,225.96,0.02926057]
["bitfinex-derivatives","SOLF0:USTF0",1738429872338,0.03046637,226.0,225.96,11.6687591]
["bitfinex-derivatives","SOLF0:USTF0",1738429872734,0.03046637,226.0,225.99,16.06509853]
["bitfinex-derivatives","SOLF0:USTF0",1738429875837,2.8253,226.16,225.99,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429876037,2.8253,226.16,226.05,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429876438,4.4229,226.13,226.06,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738429876644,4.4229,226.13,226.05,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429877141,0.03236242,226.11,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429877744,0.03236242,226.11,226.07,4.45761303]
["bitfinex-derivatives","SOLF0:USTF0",1738429879053,0.03236242,226.11,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738429879351,0.03236242,226.11,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429879944,0.03236242,226.11,226.07,4.45741303]
["bitfinex-derivatives","SOLF0:USTF0",1738429880344,0.03236242,226.11,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429880543,0.03236242,226.11,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738429882553,0.03236242,226.11,226.09,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738429883648,0.03236242,226.11,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429883842,0.03236242,226.11,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738429884352,0.03236242,226.11,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429885450,0.03236242,226.11,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738429891358,0.03236242,226.11,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429892759,0.03236242,226.11,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738429893260,4.45566242,226.11,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429893761,0.03236242,226.11,226.07,4.45761303]
["bitfinex-derivatives","SOLF0:USTF0",1738429894263,0.03236242,226.11,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429894860,4.4236,226.09,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429895060,0.03236242,226.11,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429895260,4.4234,226.1,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429896456,4.4238,226.08,226.07,0.03361303]
["bitfinex-derivatives","SOLF0:USTF0",1738429898261,4.4247,226.04,225.96,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429898458,2.8481,226.1,225.96,11.63949853]
["bitfinex-derivatives","SOLF0:USTF0",1738429899561,4.45482716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429899959,4.4246,226.04,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429900659,0.03042716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429900859,4.45482716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429901764,4.425,226.02,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429902862,0.03042716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429903061,4.45482716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429906966,0.03042716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429907664,4.45492716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429908964,0.03042716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429909966,0.03042716,226.05,226.01,4.45664973]
["bitfinex-derivatives","SOLF0:USTF0",1738429911670,0.03042716,226.05,226.01,11.89952018]
["bitfinex-derivatives","SOLF0:USTF0",1738429912557,0.03042716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429912763,7.44287045,226.03,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429913266,4.425,226.02,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429913867,0.03042716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429913868,4.4246,226.04,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429915270,4.4248,226.03,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429915465,0.03042716,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429916570,11.66399878,226.05,226.01,0.03144973]
["bitfinex-derivatives","SOLF0:USTF0",1738429916769,11.66399878,226.05,225.91,11.63357162]
["bitfinex-derivatives","SOLF0:USTF0",1738429917069,11.63357162,226.05,225.91,11.63357162]
["bitfinex-derivatives","SOLF0:USTF0",1738429917473,4.4252,226.01,225.93,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738429917670,11.63357162,226.05,225.93,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738429917868,0.03094236,225.99,225.95,0.03049645]
["bitfinex-derivatives","SOLF0:USTF0",1738429918071,4.4262,225.96,225.95,0.03049645]
["bitfinex-derivatives","SOLF0:USTF0",1738429919172,0.03094236,225.99,225.95,0.03049645]
["bitfinex-derivatives","SOLF0:USTF0",1738429920372,4.4262,225.96,225.95,0.03049645]
["bitfinex-derivatives","SOLF0:USTF0",1738429921879,11.63357162,225.96,225.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1738429922977,0.02949196,225.92,225.88,0.0340603]
["bitfinex-derivatives","SOLF0:USTF0",1738429923577,4.4275,225.89,225.88,0.0340603]
["bitfinex-derivatives","SOLF0:USTF0",1738429925280,11.66306358,225.92,225.79,52.35517128]
["bitfinex-derivatives","SOLF0:USTF0",1738429925475,1.5006,225.91,225.79,52.35517128]
["bitfinex-derivatives","SOLF0:USTF0",1738429925979,1.4236,225.9,225.79,56.78467128]
["bitfinex-derivatives","SOLF0:USTF0",1738429926380,0.03313925,225.87,225.82,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738429926780,4.4285,225.84,225.82,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738429927578,4.4283,225.86,225.82,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738429927772,0.03313925,225.87,225.82,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738429928380,0.03313925,225.87,225.82,4.46199808]
["bitfinex-derivatives","SOLF0:USTF0",1738429928879,0.03313925,225.87,225.82,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738429929179,0.03313925,225.87,225.84,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738429931580,0.03313925,225.87,225.82,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738429931884,0.03313925,225.87,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738429932078,0.03313925,225.87,225.82,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738429932381,0.03313925,225.87,225.86,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738429933379,0.03313925,225.87,225.82,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738429934084,0.03313925,225.87,225.82,11.6666697]
["bitfinex-derivatives","SOLF0:USTF0",1738429934483,0.03313925,225.87,225.84,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738429934891,0.03313925,225.87,225.82,11.6666697]
["bitfinex-derivatives","SOLF0:USTF0",1738429935792,0.03313925,225.87,225.86,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738429936488,4.4258,225.98,225.92,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738429937494,2.9992,226.04,225.93,11.63357162]
["bitfinex-derivatives","SOLF0:USTF0",1738429937680,2.9992,226.04,225.93,11.66146463]
["bitfinex-derivatives","SOLF0:USTF0",1738429937681,0.02925302,225.97,225.93,11.66146463]
["bitfinex-derivatives","SOLF0:USTF0",1738429937883,0.02925302,225.97,225.93,0.02789301]
["bitfinex-derivatives","SOLF0:USTF0",1738429938182,4.45525302,225.97,225.93,0.02789301]
["bitfinex-derivatives","SOLF0:USTF0",1738429938386,0.02925302,225.97,225.93,0.02789301]
["bitfinex-derivatives","SOLF0:USTF0",1738429940388,0.02925302,225.97,225.93,11.66146463]
["bitfinex-derivatives","SOLF0:USTF0",1738429943185,0.02925302,225.97,225.96,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738429944387,0.02925302,225.97,225.96,16.05977162]
["bitfinex-derivatives","SOLF0:USTF0",1738429944788,2.8,226.09,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738429944994,2.8,226.09,225.94,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738429944995,2.8,226.12,225.99,11.63357162]
["bitfinex-derivatives","SOLF0:USTF0",1738429945194,13.11737162,226.13,226.02,11.63357162]
["bitfinex-derivatives","SOLF0:USTF0",1738429945195,4.4234,226.11,226.02,11.63357162]
["bitfinex-derivatives","SOLF0:USTF0",1738429945699,4.4234,226.11,226.05,7.439987]
["bitfinex-derivatives","SOLF0:USTF0",1738429946093,0.03049345,226.1,226.06,0.03208165]
["bitfinex-derivatives","SOLF0:USTF0",1738429946591,0.03049345,226.1,226.07,7.439987]
["bitfinex-derivatives","SOLF0:USTF0",1738429947692,0.03049345,226.1,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738429948194,0.03049345,226.1,226.06,0.03208165]
["bitfinex-derivatives","SOLF0:USTF0",1738429950400,0.03049345,226.1,226.07,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738429950701,0.03049345,226.1,226.06,0.03208165]
["bitfinex-derivatives","SOLF0:USTF0",1738429950999,0.03049345,226.1,226.08,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738429953398,0.03049345,226.1,226.07,11.62312946]
["bitfinex-derivatives","SOLF0:USTF0",1738429954204,4.4223,226.16,226.07,11.62312946]
["bitfinex-derivatives","SOLF0:USTF0",1738429955404,0.02881485,226.14,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738429956308,0.02881485,226.14,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429957314,4.4229,226.13,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429958812,4.4232,226.11,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429961222,4.4234,226.1,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429967721,11.86513062,226.1,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429967922,4.4234,226.1,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429969226,11.86513062,226.1,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429982331,4.4234,226.1,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429983926,4.4232,226.12,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429984529,4.4229,226.13,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429985132,4.4231,226.12,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429985329,7.47054547,226.14,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429985931,7.44173062,226.12,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429986125,7.44173062,226.1,226.09,0.02842305]
["bitfinex-derivatives","SOLF0:USTF0",1738429986328,7.44173062,226.1,225.99,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738429986525,4.4246,226.04,225.99,11.86713062]
["bitfinex-derivatives","SOLF0:USTF0",1738429986730,4.4246,226.04,225.99,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738429987633,4.45344651,226.04,225.99,7.47351367]
["bitfinex-derivatives","SOLF0:USTF0",1738429987833,0.02884651,226.04,226.01,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738429989028,0.02884651,226.04,226.01,11.86673062]
["bitfinex-derivatives","SOLF0:USTF0",1738429991235,0.02884651,226.04,226.03,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738429991929,0.02884651,226.04,226.03,11.86653062]
["bitfinex-derivatives","SOLF0:USTF0",1738429992135,7.44173062,226.15,226.03,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738429992337,7.44173062,226.15,226.07,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738429992834,4.4231,226.12,226.07,11.86573062]
["bitfinex-derivatives","SOLF0:USTF0",1738429993037,7.44173062,226.19,226.11,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738429993632,7.44173062,226.19,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429993633,0.0286342,226.17,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429993830,0.0286342,226.17,226.13,7.47440104]
["bitfinex-derivatives","SOLF0:USTF0",1738429994627,0.0286342,226.17,226.15,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738429995036,0.0286342,226.17,226.13,4.45547042]
["bitfinex-derivatives","SOLF0:USTF0",1738429995037,7.44173062,226.16,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429995233,11.86443062,226.14,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429995727,4.4227,226.14,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429996438,4.4223,226.16,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429997637,0.0286342,226.17,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429997835,0.0286342,226.17,226.14,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738429998432,0.0286342,226.17,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429999338,4.4507342,226.17,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429999539,7.47036482,226.17,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429999737,4.4223,226.16,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738429999938,7.47036482,226.17,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738430000744,4.4226,226.15,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738430001143,7.47036482,226.17,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738430001340,7.44173062,226.15,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738430001544,4.4227,226.14,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738430003336,0.0286342,226.17,226.13,0.03267042]
["bitfinex-derivatives","SOLF0:USTF0",1738430003536,0.0286342,226.17,226.15,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738430003939,0.0286342,226.17,226.13,7.47440104]
["bitfinex-derivatives","SOLF0:USTF0",1738430004543,0.0286342,226.17,226.15,11.86413062]
["bitfinex-derivatives","SOLF0:USTF0",1738430004939,0.0286342,226.17,226.15,7.44173062]
["bitfinex-derivatives","SOLF0:USTF0",1738430005944,0.0286342,226.17,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738430010848,2.8,226.28,226.14,11.61569709]
["bitfinex-derivatives","SOLF0:USTF0",1738430011042,2.8,226.28,226.17,11.61569709]
["bitfinex-derivatives","SOLF0:USTF0",1738430011247,5.5607,226.3,226.17,11.61569709]
["bitfinex-derivatives","SOLF0:USTF0",1738430011951,0.0317756,226.26,226.21,0.03366365]
["bitfinex-derivatives","SOLF0:USTF0",1738430012150,4.4208,226.24,226.21,0.03366365]
["bitfinex-derivatives","SOLF0:USTF0",1738430012648,4.4207,226.24,226.21,4.45496365]
["bitfinex-derivatives","SOLF0:USTF0",1738430013056,4.4207,226.24,226.21,0.03366365]
["bitfinex-derivatives","SOLF0:USTF0",1738430013348,0.0317756,226.26,226.21,0.03366365]
["bitfinex-derivatives","SOLF0:USTF0",1738430014851,0.0317756,226.26,226.21,4.45476365]
["bitfinex-derivatives","SOLF0:USTF0",1738430016351,0.0317756,226.26,226.21,0.03366365]
["bitfinex-derivatives","SOLF0:USTF0",1738430016755,11.61569709,226.23,226.21,0.03366365]
["bitfinex-derivatives","SOLF0:USTF0",1738430016954,4.4211,226.22,226.21,0.03366365]
["bitfinex-derivatives","SOLF0:USTF0",1738430017149,11.61569709,226.23,226.1,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738430017450,11.61569709,226.2,226.1,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738430018256,11.61569709,226.2,226.1,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738430018555,0.03073118,226.17,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430018754,4.4225,226.15,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430019346,0.03073118,226.17,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430020151,4.4226,226.15,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430023254,4.4227,226.14,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430025157,4.4224,226.16,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430026457,4.4225,226.15,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430026654,0.03073118,226.17,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430027256,0.03073118,226.17,226.13,4.45346622]
["bitfinex-derivatives","SOLF0:USTF0",1738430028156,0.03073118,226.17,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738430028358,4.45293118,226.17,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430029263,0.03073118,226.17,226.13,0.03076622]
["bitfinex-derivatives","SOLF0:USTF0",1738430029665,0.03073118,226.17,226.16,7.43306048]
["bitfinex-derivatives","SOLF0:USTF0",1738430030458,0.03073118,226.17,226.16,11.85536048]
["bitfinex-derivatives","SOLF0:USTF0",1738430031765,0.03073118,226.17,226.16,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738430033164,13.09696538,226.29,226.2,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738430033165,1.4847,226.29,226.2,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738430034264,0.03047236,226.27,226.22,0.03342404]
["bitfinex-derivatives","SOLF0:USTF0",1738430034465,4.4205,226.25,226.22,0.03342404]
["bitfinex-derivatives","SOLF0:USTF0",1738430035265,0.03047236,226.27,226.22,0.03342404]
["bitfinex-derivatives","SOLF0:USTF0",1738430035266,4.4209,226.23,226.22,0.03342404]
["bitfinex-derivatives","SOLF0:USTF0",1738430040171,4.4217,226.19,226.11,11.61226538]
["bitfinex-derivatives","SOLF0:USTF0",1738430040373,13.07026538,226.26,226.14,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738430040768,4.4219,226.19,226.14,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738430041271,4.4555744,226.19,226.14,4.45554246]
["bitfinex-derivatives","SOLF0:USTF0",1738430042170,0.0336744,226.19,226.14,0.03304246]
["bitfinex-derivatives","SOLF0:USTF0",1738430042973,4.4223,226.16,226.14,0.03304246]
["bitfinex-derivatives","SOLF0:USTF0",1738430043474,4.4225,226.15,226.14,0.03304246]
["bitfinex-derivatives","SOLF0:USTF0",1738430047070,4.4222,226.17,226.14,0.03304246]
["bitfinex-derivatives","SOLF0:USTF0",1738430047275,2.8336744,226.19,226.14,0.03304246]
["bitfinex-derivatives","SOLF0:USTF0",1738430047475,0.0336744,226.19,226.14,0.03304246]
["bitfinex-derivatives","SOLF0:USTF0",1738430047873,0.0336744,226.19,226.14,11.64530784]
["bitfinex-derivatives","SOLF0:USTF0",1738430048376,0.0336744,226.19,226.16,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738430049078,0.0336744,226.19,226.17,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738430049475,0.0336744,226.19,226.14,11.64530784]
["bitfinex-derivatives","SOLF0:USTF0",1738430052778,0.0336744,226.19,226.16,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738430053083,0.0336744,226.19,226.14,11.64530784]
["bitfinex-derivatives","SOLF0:USTF0",1738430053584,0.0336744,226.19,226.18,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738430056183,4.4199,226.28,226.22,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738430057177,0.02996106,226.27,226.23,0.02999837]
["bitfinex-derivatives","SOLF0:USTF0",1738430057581,4.45006106,226.27,226.23,0.02999837]
["bitfinex-derivatives","SOLF0:USTF0",1738430059282,0.02996106,226.27,226.23,0.02999837]
["bitfinex-derivatives","SOLF0:USTF0",1738430059485,7.42925803,226.26,226.23,0.02999837]
["bitfinex-derivatives","SOLF0:USTF0",1738430059786,0.02996106,226.27,226.23,0.02999837]
["bitfinex-derivatives","SOLF0:USTF0",1738430059986,7.42925803,226.26,226.23,0.02999837]
["bitfinex-derivatives","SOLF0:USTF0",1738430060188,4.4207,226.24,226.23,0.02999837]
["bitfinex-derivatives","SOLF0:USTF0",1738430061288,11.84995803,226.24,226.23,0.02999837]
["bitfinex-derivatives","SOLF0:USTF0",1738430061882,4.4217,226.2,226.16,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430063086,4.45296164,226.2,226.16,7.45743075]
["bitfinex-derivatives","SOLF0:USTF0",1738430069298,0.03126164,226.2,226.16,7.45743075]
["bitfinex-derivatives","SOLF0:USTF0",1738430069498,0.03126164,226.2,226.16,11.87963075]
["bitfinex-derivatives","SOLF0:USTF0",1738430069694,0.03126164,226.2,226.18,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430070799,0.03126164,226.2,226.19,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738430072104,4.42,226.28,226.18,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430072400,4.42,226.28,226.24,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430073399,4.44976202,226.28,226.24,7.45861892]
["bitfinex-derivatives","SOLF0:USTF0",1738430073699,0.02976202,226.28,226.24,11.87931892]
["bitfinex-derivatives","SOLF0:USTF0",1738430074095,0.02976202,226.28,226.26,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430075405,0.02976202,226.28,226.24,7.45861892]
["bitfinex-derivatives","SOLF0:USTF0",1738430076603,4.44966202,226.28,226.24,7.45861892]
["bitfinex-derivatives","SOLF0:USTF0",1738430077801,4.4201,226.27,226.24,7.45861892]
["bitfinex-derivatives","SOLF0:USTF0",1738430078905,0.02976202,226.28,226.24,7.45861892]
["bitfinex-derivatives","SOLF0:USTF0",1738430079205,4.44966202,226.28,226.24,7.45861892]
["bitfinex-derivatives","SOLF0:USTF0",1738430080505,7.45902005,226.28,226.24,0.02936089]
["bitfinex-derivatives","SOLF0:USTF0",1738430080804,4.4205,226.25,226.24,0.02936089]
["bitfinex-derivatives","SOLF0:USTF0",1738430087507,4.4214,226.21,226.16,11.85145803]
["bitfinex-derivatives","SOLF0:USTF0",1738430087807,7.42925803,226.23,226.16,11.85145803]
["bitfinex-derivatives","SOLF0:USTF0",1738430088602,4.4217,226.19,226.17,0.03198113]
["bitfinex-derivatives","SOLF0:USTF0",1738430088804,0.03177249,226.22,226.17,0.03198113]
["bitfinex-derivatives","SOLF0:USTF0",1738430089009,4.4218,226.19,226.17,0.03198113]
["bitfinex-derivatives","SOLF0:USTF0",1738430089510,0.03177249,226.22,226.17,0.03198113]
["bitfinex-derivatives","SOLF0:USTF0",1738430090310,4.4217,226.19,226.17,0.03198113]
["bitfinex-derivatives","SOLF0:USTF0",1738430091309,0.03177249,226.22,226.17,0.03198113]
["bitfinex-derivatives","SOLF0:USTF0",1738430091616,4.4215,226.2,226.17,0.03198113]
["bitfinex-derivatives","SOLF0:USTF0",1738430093800,4.45297249,226.22,226.18,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430095006,4.4214,226.21,226.18,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430095214,0.03177249,226.22,226.18,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430095403,0.03177249,226.22,226.17,0.03198113]
["bitfinex-derivatives","SOLF0:USTF0",1738430095904,4.4219,226.18,226.17,0.03198113]
["bitfinex-derivatives","SOLF0:USTF0",1738430096709,4.4233,226.11,226.08,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430096906,7.42925803,226.15,226.08,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430097106,7.42925803,226.15,226.08,11.85305803]
["bitfinex-derivatives","SOLF0:USTF0",1738430097305,4.423,226.13,226.08,11.85305803]
["bitfinex-derivatives","SOLF0:USTF0",1738430097512,7.42925803,226.15,226.08,11.85305803]
["bitfinex-derivatives","SOLF0:USTF0",1738430097711,7.42925803,226.15,226.08,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430097908,4.4231,226.12,226.09,0.03362496]
["bitfinex-derivatives","SOLF0:USTF0",1738430099009,0.03155552,226.14,226.1,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430099010,4.45435552,226.14,226.1,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430099816,4.4228,226.13,226.1,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430100714,0.03155552,226.14,226.1,11.85245803]
["bitfinex-derivatives","SOLF0:USTF0",1738430100916,0.03155552,226.14,226.12,7.42925803]
["bitfinex-derivatives","SOLF0:USTF0",1738430102812,0.03155552,226.14,226.09,0.03362496]
["bitfinex-derivatives","SOLF0:USTF0",1738430103323,4.4234,226.1,226.09,0.03362496]
["bitfinex-derivatives","SOLF0:USTF0",1738430104219,11.62713519,226.11,225.94,15.84053519]
["bitfinex-derivatives","SOLF0:USTF0",1738430104421,11.62713519,226.07,225.96,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738430104612,4.4251,226.02,225.94,15.84053519]
["bitfinex-derivatives","SOLF0:USTF0",1738430104915,11.62713519,226.07,225.96,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738430105216,2.8,226.12,226.0,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430105419,0.03083051,226.04,226.0,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430105815,0.03083051,226.04,226.0,11.65558011]
["bitfinex-derivatives","SOLF0:USTF0",1738430106013,0.03083051,226.04,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738430106214,0.03083051,226.04,226.0,11.65558011]
["bitfinex-derivatives","SOLF0:USTF0",1738430106420,0.03083051,226.04,226.03,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430107731,0.03083051,226.04,226.03,16.05193519]
["bitfinex-derivatives","SOLF0:USTF0",1738430110529,0.03083051,226.04,226.01,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738430110728,0.03083051,226.04,226.0,0.02844492]
["bitfinex-derivatives","SOLF0:USTF0",1738430111833,4.45553051,226.04,226.0,0.02844492]
["bitfinex-derivatives","SOLF0:USTF0",1738430112433,4.45553051,226.04,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738430112434,0.03083051,226.04,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738430113429,0.03083051,226.04,226.0,0.02844492]
["bitfinex-derivatives","SOLF0:USTF0",1738430113430,0.03083051,226.04,226.0,4.45384492]
["bitfinex-derivatives","SOLF0:USTF0",1738430113830,0.03083051,226.04,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738430115829,0.03083051,226.04,226.03,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738430116134,0.03083051,226.04,226.03,16.05193519]
["bitfinex-derivatives","SOLF0:USTF0",1738430116534,0.03083051,226.04,226.03,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738430117431,4.4229,226.13,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738430117633,4.4229,226.13,226.03,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430117834,12.99853519,226.17,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738430117835,4.423,226.12,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738430118035,12.99853519,226.17,226.03,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430118238,1.3714,226.17,226.06,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430118438,0.03303563,226.12,226.08,0.02945182]
["bitfinex-derivatives","SOLF0:USTF0",1738430118833,0.03303563,226.12,226.11,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738430120831,0.03303563,226.12,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738430121637,0.03303563,226.12,226.11,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738430125143,4.4218,226.19,226.13,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738430126446,0.03363762,226.18,226.14,0.02901492]
["bitfinex-derivatives","SOLF0:USTF0",1738430127746,0.03363762,226.18,226.15,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430128147,0.03363762,226.18,226.17,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738430131643,0.03363762,226.18,226.15,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430131848,0.03363762,226.18,226.15,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738430133348,0.03363762,226.18,226.16,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738430135352,0.03363762,226.18,226.17,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738430139853,0.03363762,226.18,226.14,4.45151492]
["bitfinex-derivatives","SOLF0:USTF0",1738430140351,0.03363762,226.18,226.14,0.02901492]
["bitfinex-derivatives","SOLF0:USTF0",1738430141750,0.03363762,226.18,226.15,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738430143752,0.03363762,226.18,226.17,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738430147948,11.62713519,226.32,226.15,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430148151,2.9189,226.33,226.19,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430148360,4.4195,226.3,226.19,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430148660,1.4466,226.34,226.26,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430148854,8.87528131,226.39,226.26,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430149257,4.45020261,226.35,226.3,0.02797771]
["bitfinex-derivatives","SOLF0:USTF0",1738430149660,0.03160261,226.35,226.3,0.02797771]
["bitfinex-derivatives","SOLF0:USTF0",1738430150760,0.03160261,226.35,226.32,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430150963,0.03160261,226.35,226.33,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738430151162,0.03160261,226.35,226.32,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430151366,0.03160261,226.35,226.3,0.02797771]
["bitfinex-derivatives","SOLF0:USTF0",1738430151563,0.03160261,226.35,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738430154065,0.03160261,226.35,226.31,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738430154666,0.03160261,226.35,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738430157765,0.03160261,226.35,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738430158766,0.03160261,226.35,226.3,0.02797771]
["bitfinex-derivatives","SOLF0:USTF0",1738430159066,2.8,226.48,226.32,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430159263,2.8,226.48,226.37,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430159767,2.8,226.48,226.34,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430160170,0.03097201,226.43,226.38,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1738430162769,4.4173,226.42,226.38,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1738430163667,0.03097201,226.43,226.38,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1738430163974,11.6581072,226.43,226.38,0.0331477]
["bitfinex-derivatives","SOLF0:USTF0",1738430164174,11.62713519,226.4,226.28,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430164571,4.4184,226.36,226.3,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738430164870,11.62713519,226.43,226.31,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430165372,0.03055082,226.39,226.35,0.03270722]
["bitfinex-derivatives","SOLF0:USTF0",1738430168376,4.44835082,226.39,226.35,0.03270722]
["bitfinex-derivatives","SOLF0:USTF0",1738430168976,0.03055082,226.39,226.35,0.03270722]
["bitfinex-derivatives","SOLF0:USTF0",1738430170781,0.03055082,226.39,226.35,11.65984241]
["bitfinex-derivatives","SOLF0:USTF0",1738430171276,0.03055082,226.39,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738430172677,0.03055082,226.39,226.38,16.04513519]
["bitfinex-derivatives","SOLF0:USTF0",1738430173077,11.62713519,226.52,226.43,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738430173377,5.8512,226.48,226.38,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430173578,1.4352,226.48,226.42,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738430173969,4.4158,226.49,226.42,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738430174174,0.03352385,226.47,226.43,0.03041015]
["bitfinex-derivatives","SOLF0:USTF0",1738430174574,0.03352385,226.47,226.43,4.44721015]
["bitfinex-derivatives","SOLF0:USTF0",1738430174772,0.03352385,226.47,226.43,0.03041015]
["bitfinex-derivatives","SOLF0:USTF0",1738430175878,0.03352385,226.47,226.45,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738430176477,0.03352385,226.47,226.43,0.03041015]
["bitfinex-derivatives","SOLF0:USTF0",1738430176979,0.03352385,226.47,226.44,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430177982,0.03352385,226.47,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738430181575,0.03352385,226.47,226.44,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430181779,0.03352385,226.47,226.44,16.04393519]
["bitfinex-derivatives","SOLF0:USTF0",1738430181979,0.03352385,226.47,226.44,11.62713519]
["bitfinex-derivatives","SOLF0:USTF0",1738430182183,0.03352385,226.47,226.45,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738430183584,0.03352385,226.47,226.46,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738430183785,0.03352385,226.47,226.46,11.82945919]
["bitfinex-derivatives","SOLF0:USTF0",1738430188191,1.4321,226.59,226.52,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738430188381,1.4321,226.59,226.52,7.41305919]
["bitfinex-derivatives","SOLF0:USTF0",1738430188586,7.41305919,226.58,226.52,7.41305919]
["bitfinex-derivatives","SOLF0:USTF0",1738430188986,1.4321,226.59,226.52,7.41305919]
["bitfinex-derivatives","SOLF0:USTF0",1738430189387,0.02802012,226.58,226.53,0.03055749]
["bitfinex-derivatives","SOLF0:USTF0",1738430189586,4.44222012,226.58,226.54,7.41305919]
["bitfinex-derivatives","SOLF0:USTF0",1738430191089,0.02802012,226.58,226.56,7.41305919]
["bitfinex-derivatives","SOLF0:USTF0",1738430191384,0.02802012,226.58,226.56,11.82745919]
["bitfinex-derivatives","SOLF0:USTF0",1738430191982,0.02802012,226.58,226.57,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738430193093,7.41305919,226.68,226.56,7.41305919]
["bitfinex-derivatives","SOLF0:USTF0",1738430193388,4.4127,226.66,226.61,7.41305919]
["bitfinex-derivatives","SOLF0:USTF0",1738430193697,7.41305919,226.68,226.61,7.41305919]
["bitfinex-derivatives","SOLF0:USTF0",1738430193991,4.4123,226.67,226.61,11.82655919]
["bitfinex-derivatives","SOLF0:USTF0",1738430194387,7.41305919,226.68,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430194593,7.41305919,226.7,226.63,7.41305919]
["bitfinex-derivatives","SOLF0:USTF0",1738430195689,11.56753969,226.72,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430196495,4.4128,226.65,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430197988,11.56753969,226.72,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430198195,4.4125,226.66,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430198586,4.4128,226.65,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430198990,11.56753969,226.72,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430201500,4.4124,226.67,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430201897,4.4125,226.66,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430202090,11.56753969,226.72,226.62,0.03122488]
["bitfinex-derivatives","SOLF0:USTF0",1738430202801,11.56753969,226.66,226.52,11.56753969]
["bitfinex-derivatives","SOLF0:USTF0",1738430203000,2.8219,226.65,226.52,11.56753969]
["bitfinex-derivatives","SOLF0:USTF0",1738430203295,4.4135,226.62,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738430203499,2.8219,226.65,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738430203798,4.4141,226.58,226.49,52.19983207]
["bitfinex-derivatives","SOLF0:USTF0",1738430204099,0.02869894,226.62,226.58,0.03338878]
["bitfinex-derivatives","SOLF0:USTF0",1738430204298,11.56753969,226.64,226.49,63.76737176]
["bitfinex-derivatives","SOLF0:USTF0",1738430204493,0.03117239,226.62,226.58,0.03068011]
["bitfinex-derivatives","SOLF0:USTF0",1738430205295,4.4145,226.56,226.52,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738430205898,11.56753969,226.64,226.52,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738430206101,4.4142,226.58,226.52,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738430206303,11.56753969,226.64,226.52,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738430206503,0.03042839,226.57,226.53,0.0305796]
["bitfinex-derivatives","SOLF0:USTF0",1738430207705,4.44472839,226.57,226.53,0.0305796]
["bitfinex-derivatives","SOLF0:USTF0",1738430209106,0.03042839,226.57,226.53,0.0305796]
["bitfinex-derivatives","SOLF0:USTF0",1738430209809,4.4148,226.54,226.53,0.0305796]
["bitfinex-derivatives","SOLF0:USTF0",1738430211912,4.4157,226.5,226.47,1.14904545]
["bitfinex-derivatives","SOLF0:USTF0",1738430212209,2.9487,226.56,226.47,1.14904545]
["bitfinex-derivatives","SOLF0:USTF0",1738430212406,4.4157,226.5,226.47,1.14904545]
["bitfinex-derivatives","SOLF0:USTF0",1738430213103,0.03199769,226.51,226.47,1.14904545]
["bitfinex-derivatives","SOLF0:USTF0",1738430213306,0.03199769,226.51,226.47,12.71658514]
["bitfinex-derivatives","SOLF0:USTF0",1738430214709,0.03199769,226.51,226.47,17.13258514]
["bitfinex-derivatives","SOLF0:USTF0",1738430214909,0.03199769,226.51,226.47,12.71658514]
["bitfinex-derivatives","SOLF0:USTF0",1738430215712,0.03199769,226.51,226.5,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430219820,8.87860867,226.63,226.5,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430220119,11.65860867,226.63,226.55,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430220420,8.87860867,226.63,226.55,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430220819,8.87860867,226.63,226.57,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430221012,1.4673,226.63,226.57,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430221220,1.4673,226.63,226.59,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430221221,0.03225043,226.61,226.59,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430223019,0.03225043,226.61,226.6,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738430223221,18.44934395,226.69,226.59,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430223419,18.44934395,226.69,226.66,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430223619,4.5754,226.69,226.66,7.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1738430223819,4.5754,226.69,226.63,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738430224422,0.02915585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430224622,4.44135585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430225724,0.02915585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430229626,0.02915585,226.68,226.64,4.44405918]
["bitfinex-derivatives","SOLF0:USTF0",1738430230126,0.02915585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430231229,4.4123,226.67,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430231525,0.02915585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430232025,4.44125585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430232822,0.02915585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430233627,11.59262136,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430234019,4.4127,226.65,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430234929,4.4124,226.67,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430235428,0.02915585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430235633,4.4124,226.67,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430235825,0.02915585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430237430,4.4123,226.67,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430239332,0.02915585,226.68,226.64,0.03115918]
["bitfinex-derivatives","SOLF0:USTF0",1738430240828,0.02915585,226.68,226.65,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738430242927,0.02915585,226.68,226.66,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738430243128,0.02915585,226.68,226.64,11.59462469]
["bitfinex-derivatives","SOLF0:USTF0",1738430243829,0.02915585,226.68,226.67,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738430245844,0.02915585,226.68,226.67,11.81106854]
["bitfinex-derivatives","SOLF0:USTF0",1738430246335,4.4105,226.77,226.71,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738430246634,4.4105,226.77,226.73,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430246836,4.4102,226.78,226.73,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430247336,4.4102,226.78,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738430247531,4.59374,226.8,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738430247729,0.18374,226.8,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738430248830,4.41,226.79,226.73,7.42739899]
["bitfinex-derivatives","SOLF0:USTF0",1738430249035,0.18374,226.8,226.75,11.80946854]
["bitfinex-derivatives","SOLF0:USTF0",1738430249233,0.18374,226.8,226.75,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430249634,4.59354,226.8,226.75,11.80936854]
["bitfinex-derivatives","SOLF0:USTF0",1738430251133,4.59354,226.8,226.76,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738430251638,0.18374,226.8,226.75,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430253436,0.18374,226.8,226.77,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430254141,0.18374,226.8,226.73,0.02863045]
["bitfinex-derivatives","SOLF0:USTF0",1738430254142,0.18374,226.8,226.79,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430254940,4.4092,226.83,226.79,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430255238,4.4094,226.82,226.79,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430255538,4.4094,226.82,226.79,7.43023877]
["bitfinex-derivatives","SOLF0:USTF0",1738430255738,4.4097,226.81,226.79,0.03147023]
["bitfinex-derivatives","SOLF0:USTF0",1738430256843,4.4098,226.8,226.79,0.03147023]
["bitfinex-derivatives","SOLF0:USTF0",1738430258542,11.80856854,226.8,226.79,0.03147023]
["bitfinex-derivatives","SOLF0:USTF0",1738430259335,4.4104,226.77,226.71,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430259540,4.4104,226.77,226.73,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430259740,7.39876854,226.8,226.71,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430259941,7.39876854,226.78,226.71,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430260440,4.411,226.74,226.72,0.03112514]
["bitfinex-derivatives","SOLF0:USTF0",1738430261247,4.4111,226.73,226.72,0.03112514]
["bitfinex-derivatives","SOLF0:USTF0",1738430265549,0.03081854,226.77,226.72,0.03112514]
["bitfinex-derivatives","SOLF0:USTF0",1738430265550,4.4109,226.75,226.72,0.03112514]
["bitfinex-derivatives","SOLF0:USTF0",1738430265749,4.4109,226.75,226.73,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430266051,0.03081854,226.77,226.72,0.03112514]
["bitfinex-derivatives","SOLF0:USTF0",1738430266747,4.4111,226.73,226.72,0.03112514]
["bitfinex-derivatives","SOLF0:USTF0",1738430267648,4.4109,226.75,226.72,0.03112514]
["bitfinex-derivatives","SOLF0:USTF0",1738430268151,4.411,226.74,226.72,0.03112514]
["bitfinex-derivatives","SOLF0:USTF0",1738430268854,4.4111,226.73,226.72,0.03112514]
["bitfinex-derivatives","SOLF0:USTF0",1738430269254,7.39876854,226.74,226.63,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430269452,7.39876854,226.7,226.63,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430269651,4.4121,226.68,226.63,11.81166854]
["bitfinex-derivatives","SOLF0:USTF0",1738430269949,4.4121,226.68,226.65,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430271652,4.44463858,226.69,226.65,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430273155,0.03273858,226.69,226.67,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430275955,4.44483858,226.69,226.67,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430276454,0.03273858,226.69,226.67,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430277452,0.03273858,226.69,226.68,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738430280860,0.03273858,226.69,226.67,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430281258,0.03273858,226.69,226.68,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738430281955,7.39876854,226.8,226.72,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738430282161,7.39876854,226.8,226.73,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430282462,4.4105,226.77,226.73,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430282963,4.44035679,226.77,226.73,7.43245492]
["bitfinex-derivatives","SOLF0:USTF0",1738430284360,0.02985679,226.77,226.75,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430285663,0.02985679,226.77,226.76,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738430287563,0.18834,226.81,226.75,8.77316854]
["bitfinex-derivatives","SOLF0:USTF0",1738430287564,0.18834,226.81,226.8,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738430287769,0.18834,226.81,226.8,11.80856854]
["bitfinex-derivatives","SOLF0:USTF0",1738430289567,4.4082,226.89,226.8,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430289764,6.09528131,226.91,226.86,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430289963,76.15309353,226.95,226.78,0.03033901]
["bitfinex-derivatives","SOLF0:USTF0",1738430289964,24.38112526,227.0,226.9,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430290169,24.38112526,227.0,226.94,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430290367,28.78722526,227.0,226.96,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430290563,24.38112526,227.0,226.98,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430291365,17.62962526,227.0,226.98,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430291568,48.76225054,227.02,226.98,7.39876854]
["bitfinex-derivatives","SOLF0:USTF0",1738430291766,48.76225054,227.02,227.01,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430292467,73.23669353,227.03,227.01,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430292775,4.4033,227.14,227.01,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430292963,4.4033,227.14,227.04,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430293163,48.84211705,227.15,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738430293362,48.84211705,227.15,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430293768,48.84211705,227.15,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738430293970,48.84211705,227.15,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430294978,11.52388253,227.13,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430295582,11.52388253,227.1,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430296781,4.4039,227.11,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430296982,11.52388253,227.13,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430297279,4.404,227.1,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430297483,11.52388253,227.13,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430297885,4.4041,227.1,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430298081,11.52388253,227.16,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430298387,2.9318,227.17,227.05,0.03200637]
["bitfinex-derivatives","SOLF0:USTF0",1738430299389,4.4032,227.14,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738430299687,2.9318,227.17,227.04,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430300087,2.9318,227.17,227.09,4.43652879]
["bitfinex-derivatives","SOLF0:USTF0",1738430300289,2.9318,227.17,227.09,0.03252879]
["bitfinex-derivatives","SOLF0:USTF0",1738430301381,11.52388253,227.16,227.09,0.03252879]
["bitfinex-derivatives","SOLF0:USTF0",1738430302088,4.4039,227.11,227.09,0.03252879]
["bitfinex-derivatives","SOLF0:USTF0",1738430302291,11.52388253,227.13,227.01,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430303692,0.03134147,227.09,227.05,0.02942274]
["bitfinex-derivatives","SOLF0:USTF0",1738430306592,0.03134147,227.09,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738430306891,4.147e-05,227.09,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738430309191,4.402,227.2,227.11,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430309387,4.254,227.23,227.11,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430309592,4.402,227.2,227.11,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430310094,4.403,227.16,227.09,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738430310295,11.52388253,227.19,227.13,0.03178819]
["bitfinex-derivatives","SOLF0:USTF0",1738430310594,11.52388253,227.19,227.05,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430310795,4.4032,227.15,227.05,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430311296,11.52388253,227.19,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738430311595,4.4034,227.14,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738430311795,11.52388253,227.19,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738430311994,4.43479301,227.16,227.11,0.0302585]
["bitfinex-derivatives","SOLF0:USTF0",1738430312495,0.03179301,227.16,227.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738430314497,0.03179301,227.16,227.11,0.0302585]
["bitfinex-derivatives","SOLF0:USTF0",1738430314694,0.03179301,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738430317292,4.3237,227.3,227.14,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430317593,4.3237,227.3,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738430317798,4.4011,227.25,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738430318194,4.4007,227.27,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738430318394,4.4007,227.27,227.17,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430318596,4.4007,227.27,227.22,0.03103442]
["bitfinex-derivatives","SOLF0:USTF0",1738430320098,4.4005,227.28,227.22,0.03103442]
["bitfinex-derivatives","SOLF0:USTF0",1738430320398,4.4005,227.28,227.21,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738430320593,4.4005,227.28,227.23,0.03378458]
["bitfinex-derivatives","SOLF0:USTF0",1738430320794,4.4007,227.27,227.23,0.03378458]
["bitfinex-derivatives","SOLF0:USTF0",1738430321395,4.4005,227.29,227.23,0.03378458]
["bitfinex-derivatives","SOLF0:USTF0",1738430321796,2.84,227.36,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738430321993,0.77838371,227.35,227.24,0.02867859]
["bitfinex-derivatives","SOLF0:USTF0",1738430322200,2.84,227.36,227.24,0.02867859]
["bitfinex-derivatives","SOLF0:USTF0",1738430322498,4.4003,227.29,227.24,4.42987859]
["bitfinex-derivatives","SOLF0:USTF0",1738430322898,4.4003,227.29,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738430323399,4.4001,227.3,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738430323602,18.63378253,227.37,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738430323803,4.4002,227.3,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738430323998,18.63378253,227.37,227.25,4.42978247]
["bitfinex-derivatives","SOLF0:USTF0",1738430324198,0.77830243,227.36,227.25,4.42978247]
["bitfinex-derivatives","SOLF0:USTF0",1738430325405,4.4003,227.29,227.25,4.42978247]
["bitfinex-derivatives","SOLF0:USTF0",1738430325798,14.37298253,227.37,227.25,4.42978247]
["bitfinex-derivatives","SOLF0:USTF0",1738430326001,14.37298253,227.37,227.25,0.02878247]
["bitfinex-derivatives","SOLF0:USTF0",1738430326201,4.3381,227.37,227.25,0.02878247]
["bitfinex-derivatives","SOLF0:USTF0",1738430326407,4.3998,227.32,227.27,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738430326906,4.3998,227.32,227.27,4.43322122]
["bitfinex-derivatives","SOLF0:USTF0",1738430327601,4.3998,227.32,227.27,4.43332122]
["bitfinex-derivatives","SOLF0:USTF0",1738430327801,4.3998,227.32,227.27,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1738430328801,4.3998,227.32,227.28,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738430329201,11.52388253,227.34,227.27,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1738430329399,11.52388253,227.31,227.16,15.83118253]
["bitfinex-derivatives","SOLF0:USTF0",1738430330104,11.52388253,227.31,227.16,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430330604,0.03053474,227.26,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430330803,4.4014,227.24,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430334910,4.4014,227.24,227.22,3.39025664]
["bitfinex-derivatives","SOLF0:USTF0",1738430335209,4.4014,227.24,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430335410,0.03053474,227.26,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430335610,4.4012,227.25,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430335810,0.03053474,227.26,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430336310,4.4013,227.24,227.22,3.39350252]
["bitfinex-derivatives","SOLF0:USTF0",1738430336710,4.4013,227.24,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430337710,4.4013,227.24,227.22,3.39643282]
["bitfinex-derivatives","SOLF0:USTF0",1738430338211,4.4014,227.23,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430339505,4.4016,227.22,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430340109,4.4016,227.22,227.21,3.43019348]
["bitfinex-derivatives","SOLF0:USTF0",1738430340813,4.4016,227.22,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430341608,0.03053474,227.26,227.21,3.43139773]
["bitfinex-derivatives","SOLF0:USTF0",1738430341813,4.4013,227.24,227.21,3.43139773]
["bitfinex-derivatives","SOLF0:USTF0",1738430342114,4.4013,227.24,227.22,3.39943437]
["bitfinex-derivatives","SOLF0:USTF0",1738430342412,0.03053474,227.26,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430343006,4.4012,227.25,227.21,4.43356336]
["bitfinex-derivatives","SOLF0:USTF0",1738430343210,0.03053474,227.26,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430343507,0.03053474,227.26,227.22,3.40047574]
["bitfinex-derivatives","SOLF0:USTF0",1738430343713,4.4016,227.22,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430344313,4.4016,227.22,227.21,3.43284369]
["bitfinex-derivatives","SOLF0:USTF0",1738430344716,4.4016,227.22,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430345313,0.03053474,227.26,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430345707,4.4016,227.23,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430346416,0.03053474,227.26,227.21,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738430347216,11.52388253,227.41,227.25,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430347517,2.8543,227.36,227.25,11.52388253]
["bitfinex-derivatives","SOLF0:USTF0",1738430347709,0.77834678,227.35,227.31,7.35880978]
["bitfinex-derivatives","SOLF0:USTF0",1738430347914,2.8543,227.36,227.16,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738430347915,2.8543,227.36,227.29,7.35880978]
["bitfinex-derivatives","SOLF0:USTF0",1738430348516,2.8543,227.36,227.3,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738430348913,4.3997,227.32,227.3,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738430349511,4.3999,227.31,227.3,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738430351320,4.3993,227.35,227.3,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738430351521,2.8543,227.36,227.3,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738430353422,4.3996,227.33,227.3,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738430353624,2.8543,227.36,227.3,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738430354020,4.3993,227.34,227.3,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738430354722,4.3993,227.34,227.3,4.43322298]
["bitfinex-derivatives","SOLF0:USTF0",1738430354925,4.3995,227.33,227.3,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1738430355224,11.50460661,227.33,227.18,11.50460661]
["bitfinex-derivatives","SOLF0:USTF0",1738430355420,11.50460661,227.33,227.19,6.17175185]
["bitfinex-derivatives","SOLF0:USTF0",1738430355626,11.50460661,227.33,227.2,2.76508271]
["bitfinex-derivatives","SOLF0:USTF0",1738430355813,11.50460661,227.33,227.21,11.50460661]
["bitfinex-derivatives","SOLF0:USTF0",1738430356017,14.35890661,227.36,227.21,11.50460661]
["bitfinex-derivatives","SOLF0:USTF0",1738430356216,4.4,227.31,227.22,6.17307377]
["bitfinex-derivatives","SOLF0:USTF0",1738430356417,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430357122,0.02843735,227.31,227.27,3.40666914]
["bitfinex-derivatives","SOLF0:USTF0",1738430357420,0.02843735,227.31,227.29,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738430358524,0.02843735,227.31,227.3,3.4075836]
["bitfinex-derivatives","SOLF0:USTF0",1738430359916,0.02843735,227.31,227.3,7.8076836]
["bitfinex-derivatives","SOLF0:USTF0",1738430360319,0.02843735,227.31,227.3,3.4075836]
["bitfinex-derivatives","SOLF0:USTF0",1738430363830,0.02843735,227.31,227.3,7.8076836]
["bitfinex-derivatives","SOLF0:USTF0",1738430364929,0.02843735,227.31,227.3,3.4075836]
["bitfinex-derivatives","SOLF0:USTF0",1738430366130,0.02843735,227.31,227.3,7.8076836]
["bitfinex-derivatives","SOLF0:USTF0",1738430367431,0.02843735,227.31,227.3,3.4075836]
["bitfinex-derivatives","SOLF0:USTF0",1738430368033,4.4006,227.28,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430368331,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430368532,4.42843735,227.31,227.27,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738430370334,0.02843735,227.31,227.28,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738430370536,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430371834,0.02843735,227.31,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738430377041,0.02843735,227.31,227.27,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738430377934,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430378740,4.4001,227.3,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430379740,4.4002,227.3,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430380142,4.4002,227.3,227.27,3.37618761]
["bitfinex-derivatives","SOLF0:USTF0",1738430380744,4.4002,227.3,227.28,3.37618761]
["bitfinex-derivatives","SOLF0:USTF0",1738430381243,4.4002,227.3,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430381745,4.4002,227.3,227.27,3.37649768]
["bitfinex-derivatives","SOLF0:USTF0",1738430381939,0.02843735,227.31,227.27,3.37649768]
["bitfinex-derivatives","SOLF0:USTF0",1738430382543,0.02843735,227.31,227.28,3.37649768]
["bitfinex-derivatives","SOLF0:USTF0",1738430382742,4.42853735,227.31,227.28,3.37649768]
["bitfinex-derivatives","SOLF0:USTF0",1738430383245,4.42853735,227.31,227.29,3.37649768]
["bitfinex-derivatives","SOLF0:USTF0",1738430383446,4.42853735,227.31,227.26,4.43183263]
["bitfinex-derivatives","SOLF0:USTF0",1738430383844,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430384045,0.02843735,227.31,227.27,7.77708472]
["bitfinex-derivatives","SOLF0:USTF0",1738430384344,0.02843735,227.31,227.28,3.37658472]
["bitfinex-derivatives","SOLF0:USTF0",1738430384844,0.02843735,227.31,227.29,3.37658472]
["bitfinex-derivatives","SOLF0:USTF0",1738430385139,0.02843735,227.31,227.28,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738430386543,4.42833735,227.31,227.28,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738430386948,4.42833735,227.31,227.29,3.37779944]
["bitfinex-derivatives","SOLF0:USTF0",1738430387150,4.42833735,227.31,227.28,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738430387946,4.4001,227.3,227.26,4.43173263]
["bitfinex-derivatives","SOLF0:USTF0",1738430388350,4.4001,227.3,227.27,3.37940677]
["bitfinex-derivatives","SOLF0:USTF0",1738430388649,4.42833735,227.31,227.27,7.78000677]
["bitfinex-derivatives","SOLF0:USTF0",1738430388851,4.42833735,227.31,227.28,3.37940677]
["bitfinex-derivatives","SOLF0:USTF0",1738430389651,4.42833735,227.31,227.29,3.37940677]
["bitfinex-derivatives","SOLF0:USTF0",1738430390351,4.4001,227.3,227.27,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738430390653,0.02843735,227.31,227.28,3.3837332]
["bitfinex-derivatives","SOLF0:USTF0",1738430391252,0.02843735,227.31,227.29,3.3837332]
["bitfinex-derivatives","SOLF0:USTF0",1738430391551,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430391552,4.4001,227.3,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430391851,4.4001,227.3,227.26,4.43183263]
["bitfinex-derivatives","SOLF0:USTF0",1738430392253,4.4001,227.3,227.27,3.38540723]
["bitfinex-derivatives","SOLF0:USTF0",1738430392754,0.02843735,227.31,227.28,3.38540723]
["bitfinex-derivatives","SOLF0:USTF0",1738430392947,0.02843735,227.31,227.29,3.38540723]
["bitfinex-derivatives","SOLF0:USTF0",1738430393452,4.42833735,227.31,227.3,3.38540723]
["bitfinex-derivatives","SOLF0:USTF0",1738430394350,4.42833735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430394351,7.3908204,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430394553,4.4007,227.27,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430395450,7.3908204,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430395660,4.4001,227.3,227.26,4.43183263]
["bitfinex-derivatives","SOLF0:USTF0",1738430396255,0.02843735,227.31,227.26,4.43183263]
["bitfinex-derivatives","SOLF0:USTF0",1738430396451,4.42833735,227.31,227.26,4.43183263]
["bitfinex-derivatives","SOLF0:USTF0",1738430397554,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430397858,0.02843735,227.31,227.27,14.54626226]
["bitfinex-derivatives","SOLF0:USTF0",1738430398056,0.02843735,227.31,227.27,11.76298305]
["bitfinex-derivatives","SOLF0:USTF0",1738430398849,4.42833735,227.31,227.27,11.76298305]
["bitfinex-derivatives","SOLF0:USTF0",1738430399050,4.42833735,227.31,227.27,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738430400563,7.3908204,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430401255,4.4005,227.28,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430401955,0.02843735,227.31,227.27,7.36238305]
["bitfinex-derivatives","SOLF0:USTF0",1738430402656,4.42833735,227.31,227.28,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738430402859,0.02843735,227.31,227.29,7.36238305]
["bitfinex-derivatives","SOLF0:USTF0",1738430403754,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430403959,0.02843735,227.31,227.27,2.78031786]
["bitfinex-derivatives","SOLF0:USTF0",1738430404160,0.02843735,227.31,227.28,2.78031786]
["bitfinex-derivatives","SOLF0:USTF0",1738430404357,0.02843735,227.31,227.29,2.78031786]
["bitfinex-derivatives","SOLF0:USTF0",1738430404560,0.02843735,227.31,227.28,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738430404762,0.02843735,227.31,227.29,2.7800454]
["bitfinex-derivatives","SOLF0:USTF0",1738430405059,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430405263,0.02843735,227.31,227.27,2.77946814]
["bitfinex-derivatives","SOLF0:USTF0",1738430405464,0.02843735,227.31,227.28,2.77946814]
["bitfinex-derivatives","SOLF0:USTF0",1738430405763,0.02843735,227.31,227.29,2.77946814]
["bitfinex-derivatives","SOLF0:USTF0",1738430405963,0.02843735,227.31,227.26,0.03103263]
["bitfinex-derivatives","SOLF0:USTF0",1738430406262,0.02843735,227.31,227.27,2.77979898]
["bitfinex-derivatives","SOLF0:USTF0",1738430406565,0.02843735,227.31,227.28,10.53132963]
["bitfinex-derivatives","SOLF0:USTF0",1738430406859,0.02843735,227.31,227.29,6.13102963]
["bitfinex-derivatives","SOLF0:USTF0",1738430407065,0.02843735,227.31,227.29,3.35123065]
["bitfinex-derivatives","SOLF0:USTF0",1738430407270,0.02843735,227.31,227.3,3.35123065]
["bitfinex-derivatives","SOLF0:USTF0",1738430407560,4.42833735,227.31,227.3,3.35123065]
["bitfinex-derivatives","SOLF0:USTF0",1738430408665,0.02843735,227.31,227.3,3.35123065]
["bitfinex-derivatives","SOLF0:USTF0",1738430409969,4.42833735,227.31,227.3,3.35123065]
["bitfinex-derivatives","SOLF0:USTF0",1738430412068,0.02843735,227.31,227.3,3.35123065]
["bitfinex-derivatives","SOLF0:USTF0",1738430413060,0.02843735,227.31,227.3,7.75133065]
["bitfinex-derivatives","SOLF0:USTF0",1738430414870,0.02843735,227.31,227.3,10.5309197]
["bitfinex-derivatives","SOLF0:USTF0",1738430415170,1.4142,227.39,227.34,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738430415369,5.8127,227.39,227.34,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738430415571,1.4096,227.45,227.31,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430415764,1.4096,227.45,227.34,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430415765,4.1896,227.45,227.34,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430415969,4.3974,227.44,227.35,2.77754161]
["bitfinex-derivatives","SOLF0:USTF0",1738430416273,1.4096,227.45,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738430416861,1.4096,227.45,227.39,3.35123065]
["bitfinex-derivatives","SOLF0:USTF0",1738430417771,4.3974,227.44,227.37,4.42716105]
["bitfinex-derivatives","SOLF0:USTF0",1738430417974,4.3974,227.44,227.37,0.02856105]
["bitfinex-derivatives","SOLF0:USTF0",1738430418770,4.3974,227.44,227.38,7.73800812]
["bitfinex-derivatives","SOLF0:USTF0",1738430418973,4.3976,227.43,227.38,7.73800812]
["bitfinex-derivatives","SOLF0:USTF0",1738430419168,1.4096,227.45,227.38,3.33950812]
["bitfinex-derivatives","SOLF0:USTF0",1738430419369,12.91012529,227.45,227.37,0.02856105]
["bitfinex-derivatives","SOLF0:USTF0",1738430419567,11.50052529,227.48,227.37,0.02856105]
["bitfinex-derivatives","SOLF0:USTF0",1738430419874,13.22,227.54,227.4,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430419875,11.50052529,227.54,227.4,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430420074,0.77771748,227.53,227.41,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738430420274,4.3967,227.48,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430420673,11.50052529,227.54,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430420976,3.5577203,227.53,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430421176,0.7777203,227.52,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430421375,4.3961,227.51,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430421674,14.28052529,227.54,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430421875,0.77765903,227.53,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430422177,4.3959,227.52,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430422375,14.28052529,227.54,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430423381,14.28052529,227.57,227.45,0.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1738430423676,14.28052529,227.57,227.43,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430423677,0.77763185,227.56,227.43,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430423974,0.77763185,227.56,227.49,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1738430424171,4.3955,227.54,227.49,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1738430424371,14.28052529,227.57,227.49,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1738430424573,0.77760832,227.56,227.49,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1738430425280,4.3962,227.5,227.49,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1738430427483,13.22,227.49,227.28,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430427682,11.50052529,227.42,227.28,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430427874,11.50052529,227.39,227.27,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738430428080,4.3996,227.33,227.29,3.32952921]
["bitfinex-derivatives","SOLF0:USTF0",1738430428386,11.50052529,227.39,227.28,3.32952921]
["bitfinex-derivatives","SOLF0:USTF0",1738430428578,0.02988201,227.33,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430428778,4.4001,227.3,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430430280,0.030478,227.33,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430430983,4.3999,227.31,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430431283,0.030478,227.33,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430432082,0.030478,227.33,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738430432385,0.030478,227.33,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430433083,0.030478,227.33,227.29,4.43336218]
["bitfinex-derivatives","SOLF0:USTF0",1738430433683,0.030478,227.33,227.3,3.33172982]
["bitfinex-derivatives","SOLF0:USTF0",1738430433886,0.030478,227.33,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430435082,0.030478,227.33,227.3,3.3329883]
["bitfinex-derivatives","SOLF0:USTF0",1738430435483,0.030478,227.33,227.31,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738430435684,0.030478,227.33,227.31,7.7327883]
["bitfinex-derivatives","SOLF0:USTF0",1738430435885,0.030478,227.33,227.31,3.3329883]
["bitfinex-derivatives","SOLF0:USTF0",1738430436179,0.030478,227.33,227.32,7.7326883]
["bitfinex-derivatives","SOLF0:USTF0",1738430437988,0.030478,227.33,227.32,3.3329883]
["bitfinex-derivatives","SOLF0:USTF0",1738430438186,0.030478,227.33,227.29,4.43346218]
["bitfinex-derivatives","SOLF0:USTF0",1738430438485,0.030478,227.33,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430438685,0.030478,227.33,227.3,3.33477753]
["bitfinex-derivatives","SOLF0:USTF0",1738430439391,0.030478,227.33,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430439392,0.030478,227.33,227.32,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738430440490,0.030478,227.33,227.32,7.73491244]
["bitfinex-derivatives","SOLF0:USTF0",1738430442588,0.030478,227.33,227.32,3.33521244]
["bitfinex-derivatives","SOLF0:USTF0",1738430446996,4.429978,227.33,227.32,3.33521244]
["bitfinex-derivatives","SOLF0:USTF0",1738430448201,4.4001,227.3,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430450398,0.030478,227.33,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430451802,4.3998,227.32,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430452498,0.030478,227.33,227.29,0.03316218]
["bitfinex-derivatives","SOLF0:USTF0",1738430453799,0.030478,227.33,227.32,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738430455395,2.8049,227.45,227.32,2.76779514]
["bitfinex-derivatives","SOLF0:USTF0",1738430455602,24.72052529,227.51,227.35,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430455806,3.55782692,227.5,227.35,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430456103,0.77782692,227.49,227.35,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430456498,4.3974,227.44,227.35,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430456802,2.78,227.49,227.4,0.02795486]
["bitfinex-derivatives","SOLF0:USTF0",1738430456999,2.78,227.49,227.38,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430457201,11.50052529,227.51,227.42,0.02915782]
["bitfinex-derivatives","SOLF0:USTF0",1738430457398,14.28052529,227.51,227.42,4.42685782]
["bitfinex-derivatives","SOLF0:USTF0",1738430457902,11.50052529,227.51,227.42,4.42685782]
["bitfinex-derivatives","SOLF0:USTF0",1738430458293,2.78,227.56,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738430458704,2.78,227.56,227.49,0.02800519]
["bitfinex-derivatives","SOLF0:USTF0",1738430458998,14.28052529,227.56,227.49,0.02800519]
["bitfinex-derivatives","SOLF0:USTF0",1738430459400,4.396,227.51,227.49,0.02800519]
["bitfinex-derivatives","SOLF0:USTF0",1738430460499,4.3969,227.47,227.39,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738430460706,11.50052529,227.5,227.38,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430461803,0.03289741,227.46,227.42,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738430462303,4.42999741,227.46,227.42,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738430463800,0.03289741,227.46,227.42,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738430464201,0.03289741,227.46,227.42,4.42766594]
["bitfinex-derivatives","SOLF0:USTF0",1738430465106,0.03289741,227.46,227.42,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738430466909,4.3976,227.43,227.42,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738430467099,0.03289741,227.46,227.42,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738430467597,4.3976,227.43,227.42,0.02996594]
["bitfinex-derivatives","SOLF0:USTF0",1738430469507,4.3982,227.4,227.35,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738430469704,11.50052529,227.44,227.29,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430469899,11.50052529,227.44,227.32,2.7698063]
["bitfinex-derivatives","SOLF0:USTF0",1738430470106,11.50052529,227.44,227.33,2.7698063]
["bitfinex-derivatives","SOLF0:USTF0",1738430470305,11.50052529,227.44,227.29,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430470506,11.50052529,227.44,227.33,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738430470706,0.02855477,227.4,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430471106,4.3987,227.38,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430471507,0.02855477,227.4,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430471704,4.3984,227.39,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430472008,0.02855477,227.4,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430472307,4.3989,227.36,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430472703,0.02855477,227.4,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430472903,4.3987,227.38,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430473209,0.02855477,227.4,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430473507,4.3987,227.37,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430473702,0.02855477,227.4,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430474203,4.3989,227.36,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430474608,0.02855477,227.4,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430475508,4.3989,227.36,227.35,0.03383387]
["bitfinex-derivatives","SOLF0:USTF0",1738430478114,11.50052529,227.38,227.23,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430478310,2.894,227.39,227.26,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430478504,1.4065,227.39,227.27,2.77307813]
["bitfinex-derivatives","SOLF0:USTF0",1738430478705,4.3995,227.34,227.28,2.77307813]
["bitfinex-derivatives","SOLF0:USTF0",1738430478902,4.3995,227.34,227.26,11.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1738430479104,4.3995,227.34,227.27,2.77278085]
["bitfinex-derivatives","SOLF0:USTF0",1738430479308,0.02833468,227.32,227.28,2.80299405]
["bitfinex-derivatives","SOLF0:USTF0",1738430479510,0.02833468,227.32,227.28,0.0302132]
["bitfinex-derivatives","SOLF0:USTF0",1738430480011,4.3999,227.31,227.28,0.0302132]
["bitfinex-derivatives","SOLF0:USTF0",1738430481812,0.02833468,227.32,227.28,0.0302132]
["bitfinex-derivatives","SOLF0:USTF0",1738430482008,0.02833468,227.32,227.29,14.27605299]
["bitfinex-derivatives","SOLF0:USTF0",1738430482205,0.02833468,227.32,227.3,2.77326553]
["bitfinex-derivatives","SOLF0:USTF0",1738430482410,0.02833468,227.32,227.31,7.17316553]
["bitfinex-derivatives","SOLF0:USTF0",1738430484110,1.4009,227.44,227.31,2.77326553]
["bitfinex-derivatives","SOLF0:USTF0",1738430484303,2.78,227.47,227.35,11.50278746]
["bitfinex-derivatives","SOLF0:USTF0",1738430484508,2.78,227.47,227.36,2.77133639]
["bitfinex-derivatives","SOLF0:USTF0",1738430484709,11.50278746,227.44,227.29,11.50278746]
["bitfinex-derivatives","SOLF0:USTF0",1738430484909,11.50278746,227.44,227.3,2.77181167]
["bitfinex-derivatives","SOLF0:USTF0",1738430485111,11.50278746,227.44,227.31,2.77181167]
["bitfinex-derivatives","SOLF0:USTF0",1738430485414,0.02779442,227.39,227.35,0.03343249]
["bitfinex-derivatives","SOLF0:USTF0",1738430485807,4.3985,227.38,227.35,0.03343249]
["bitfinex-derivatives","SOLF0:USTF0",1738430486710,0.02779442,227.39,227.35,0.03343249]
["bitfinex-derivatives","SOLF0:USTF0",1738430486915,0.02779442,227.39,227.36,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738430487714,0.02779442,227.39,227.37,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738430488210,0.02779442,227.39,227.35,0.03343249]
["bitfinex-derivatives","SOLF0:USTF0",1738430489419,0.02779442,227.39,227.36,2.77083369]
["bitfinex-derivatives","SOLF0:USTF0",1738430489711,0.02779442,227.39,227.35,0.03343249]
["bitfinex-derivatives","SOLF0:USTF0",1738430490019,0.02779442,227.39,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738430490614,1.3861,227.49,227.42,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738430490816,1.3861,227.49,227.35,11.50278746]
["bitfinex-derivatives","SOLF0:USTF0",1738430491125,4.3966,227.49,227.36,2.76844952]
["bitfinex-derivatives","SOLF0:USTF0",1738430491319,4.3966,227.49,227.37,2.76844952]
["bitfinex-derivatives","SOLF0:USTF0",1738430491520,11.50278746,227.51,227.38,14.27123698]
["bitfinex-derivatives","SOLF0:USTF0",1738430491721,0.03021457,227.45,227.41,0.03283334]
["bitfinex-derivatives","SOLF0:USTF0",1738430492423,0.03021457,227.45,227.44,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738430493820,0.03021457,227.45,227.41,0.03283334]
["bitfinex-derivatives","SOLF0:USTF0",1738430494016,0.03021457,227.45,227.44,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738430498325,0.03021457,227.45,227.41,0.03283334]
["bitfinex-derivatives","SOLF0:USTF0",1738430499623,0.03021457,227.45,227.43,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738430501126,0.03021457,227.45,227.44,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738430504425,4.3959,227.52,227.48,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738430505517,4.3959,227.52,227.48,4.42579573]
["bitfinex-derivatives","SOLF0:USTF0",1738430508331,11.74635876,227.53,227.48,4.42579573]
["bitfinex-derivatives","SOLF0:USTF0",1738430509632,7.35065876,227.53,227.5,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738430509832,7.35065876,227.53,227.48,0.02919573]
["bitfinex-derivatives","SOLF0:USTF0",1738430510327,7.35065876,227.53,227.49,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738430510534,7.35065876,227.53,227.48,0.02919573]
["bitfinex-derivatives","SOLF0:USTF0",1738430510730,7.35065876,227.53,227.5,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738430513931,7.35065876,227.57,227.49,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430514126,7.35065876,227.59,227.51,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430514327,7.35065876,227.53,227.47,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738430514636,7.35065876,227.51,227.46,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738430514833,7.35065876,227.51,227.43,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430514834,7.35065876,227.51,227.48,4.42565901]
["bitfinex-derivatives","SOLF0:USTF0",1738430515037,7.35065876,227.51,227.48,0.02915901]
["bitfinex-derivatives","SOLF0:USTF0",1738430515437,7.35065876,227.49,227.48,0.02915901]
["bitfinex-derivatives","SOLF0:USTF0",1738430515736,7.35065876,227.49,227.41,8.80255876]
["bitfinex-derivatives","SOLF0:USTF0",1738430516038,7.35065876,227.49,227.46,0.03326179]
["bitfinex-derivatives","SOLF0:USTF0",1738430518238,4.3963,227.5,227.46,0.03326179]
["bitfinex-derivatives","SOLF0:USTF0",1738430518740,7.35065876,227.51,227.46,0.03326179]
["bitfinex-derivatives","SOLF0:USTF0",1738430519239,7.35065876,227.55,227.47,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430519538,7.35065876,227.55,227.49,0.03012122]
["bitfinex-derivatives","SOLF0:USTF0",1738430520036,4.3961,227.51,227.49,0.03012122]
["bitfinex-derivatives","SOLF0:USTF0",1738430520339,7.35065876,227.51,227.49,0.03012122]
["bitfinex-derivatives","SOLF0:USTF0",1738430520539,4.3962,227.5,227.49,0.03012122]
["bitfinex-derivatives","SOLF0:USTF0",1738430520935,7.35065876,227.51,227.37,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430521135,7.35065876,227.43,227.35,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430521336,7.35065876,227.41,227.33,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430521634,7.35065876,227.43,227.37,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430521839,7.35065876,227.47,227.39,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430522137,0.02971117,227.45,227.43,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430522630,0.02971117,227.45,227.44,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738430524336,7.35065876,227.57,227.44,2.76425106]
["bitfinex-derivatives","SOLF0:USTF0",1738430524537,7.35065876,227.57,227.51,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430524844,7.35065876,227.57,227.53,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738430525343,7.35065876,227.57,227.53,4.42558283]
["bitfinex-derivatives","SOLF0:USTF0",1738430525638,7.35065876,227.59,227.53,4.42558283]
["bitfinex-derivatives","SOLF0:USTF0",1738430526544,4.3947,227.58,227.53,0.02998283]
["bitfinex-derivatives","SOLF0:USTF0",1738430528444,4.3949,227.57,227.53,0.02998283]
["bitfinex-derivatives","SOLF0:USTF0",1738430529443,11.74555876,227.57,227.53,0.02998283]
["bitfinex-derivatives","SOLF0:USTF0",1738430532353,4.3951,227.56,227.53,0.02998283]
["bitfinex-derivatives","SOLF0:USTF0",1738430533645,4.3954,227.55,227.53,0.02998283]
["bitfinex-derivatives","SOLF0:USTF0",1738430534052,7.35065876,227.57,227.53,0.02998283]
["bitfinex-derivatives","SOLF0:USTF0",1738430534946,4.3954,227.54,227.53,0.02998283]
["bitfinex-derivatives","SOLF0:USTF0",1738430536148,4.3953,227.55,227.53,0.02998283]
["bitfinex-derivatives","SOLF0:USTF0",1738430537557,7.35065876,227.59,227.53,0.02998283]
["bitfinex-derivatives","SOLF0:USTF0",1738430537758,4.395,227.57,227.53,7.38064159]
["bitfinex-derivatives","SOLF0:USTF0",1738430538955,4.3951,227.56,227.53,7.38064159]
["bitfinex-derivatives","SOLF0:USTF0",1738430539156,7.35065876,227.59,227.53,7.38064159]
["bitfinex-derivatives","SOLF0:USTF0",1738430539459,4.3947,227.58,227.53,11.77624159]
["bitfinex-derivatives","SOLF0:USTF0",1738430539657,1.4947,227.63,227.55,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430539658,8.84535876,227.63,227.55,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430539855,1.4947,227.63,227.57,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430540055,8.84535876,227.63,227.57,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430540359,7.35065876,227.61,227.58,0.03160878]
["bitfinex-derivatives","SOLF0:USTF0",1738430540559,4.3945,227.59,227.58,0.03160878]
["bitfinex-derivatives","SOLF0:USTF0",1738430540759,7.35065876,227.65,227.57,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430540955,7.35065876,227.65,227.59,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430541160,7.35065876,227.65,227.59,7.3811102]
["bitfinex-derivatives","SOLF0:USTF0",1738430541361,7.35065876,227.65,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430541757,4.3941,227.61,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430541960,7.35065876,227.63,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430543561,4.3941,227.61,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430544161,7.35065876,227.65,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430544357,4.3938,227.63,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430544560,7.35065876,227.65,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430544864,4.3937,227.64,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430545063,7.35065876,227.65,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430545955,7.52011876,227.69,227.61,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430546464,7.35065876,227.67,227.61,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430547761,4.3935,227.65,227.6,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738430547965,7.35065876,227.65,227.59,7.3811102]
["bitfinex-derivatives","SOLF0:USTF0",1738430548264,7.35065876,227.65,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430548965,7.35065876,227.63,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430549562,4.3941,227.61,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430551560,4.3943,227.6,227.59,0.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1738430553471,7.35065876,227.61,227.49,7.35065876]
["bitfinex-derivatives","SOLF0:USTF0",1738430553767,4.3957,227.53,227.47,8.83635876]
["bitfinex-derivatives","SOLF0:USTF0",1738430553969,7.35065876,227.54,227.48,2.76713153]
["bitfinex-derivatives","SOLF0:USTF0",1738430554168,7.35065876,227.54,227.47,8.83635876]
["bitfinex-derivatives","SOLF0:USTF0",1738430554169,4.3959,227.52,227.47,13.23315876]
["bitfinex-derivatives","SOLF0:USTF0",1738430554371,4.3959,227.52,227.48,2.76744297]
["bitfinex-derivatives","SOLF0:USTF0",1738430554562,4.3959,227.52,227.48,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738430554766,4.42808004,227.52,227.48,4.42672785]
["bitfinex-derivatives","SOLF0:USTF0",1738430555066,4.396,227.51,227.48,0.03012785]
["bitfinex-derivatives","SOLF0:USTF0",1738430556366,7.3828388,227.52,227.48,0.03012785]
["bitfinex-derivatives","SOLF0:USTF0",1738430556666,7.35065876,227.5,227.48,0.03012785]
["bitfinex-derivatives","SOLF0:USTF0",1738430557071,4.3964,227.49,227.48,0.03012785]
["bitfinex-derivatives","SOLF0:USTF0",1738430567477,15.88159799,227.49,227.48,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738430570680,4.3964,227.49,227.48,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738430575883,0.03218004,227.52,227.48,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738430576079,4.42808004,227.52,227.48,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738430576683,0.03218004,227.52,227.51,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738430577686,0.03218004,227.52,227.51,11.74061658]
["bitfinex-derivatives","SOLF0:USTF0",1738430578190,4.3947,227.58,227.51,11.74061658]
["bitfinex-derivatives","SOLF0:USTF0",1738430578485,4.3949,227.57,227.54,7.34461658]
["bitfinex-derivatives","SOLF0:USTF0",1738430578792,7.50221658,227.61,227.54,7.34461658]
["bitfinex-derivatives","SOLF0:USTF0",1738430578990,4.3949,227.57,227.54,7.34461658]
["bitfinex-derivatives","SOLF0:USTF0",1738430580592,0.02862062,227.58,227.54,7.34461658]
["bitfinex-derivatives","SOLF0:USTF0",1738430582591,4.42332062,227.58,227.54,7.34461658]
["bitfinex-derivatives","SOLF0:USTF0",1738430583291,4.3954,227.54,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430583488,11.74001658,227.54,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430583792,4.3954,227.54,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430585397,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430585698,4.3952,227.56,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430586198,4.3953,227.55,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430586895,4.3951,227.56,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430587299,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430587598,4.42342062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430587894,4.42342062,227.58,227.53,4.42689524]
["bitfinex-derivatives","SOLF0:USTF0",1738430589299,0.02862062,227.58,227.55,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738430589598,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430589998,0.02862062,227.58,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738430591400,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430592407,0.02862062,227.58,227.54,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738430592700,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430593402,0.02862062,227.58,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738430593801,0.02862062,227.58,227.53,11.51648987]
["bitfinex-derivatives","SOLF0:USTF0",1738430594097,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430595902,4.3951,227.56,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430596301,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430597804,4.42342062,227.58,227.53,4.42679524]
["bitfinex-derivatives","SOLF0:USTF0",1738430598902,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430599404,4.3954,227.54,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430601706,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430602410,0.02862062,227.58,227.53,4.42689524]
["bitfinex-derivatives","SOLF0:USTF0",1738430602610,0.02862062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430603512,4.42332062,227.58,227.53,0.03129524]
["bitfinex-derivatives","SOLF0:USTF0",1738430603713,0.17037,227.69,227.57,11.48519463]
["bitfinex-derivatives","SOLF0:USTF0",1738430604011,0.17037,227.69,227.62,11.48519463]
["bitfinex-derivatives","SOLF0:USTF0",1738430604211,0.17037,227.69,227.59,11.48519463]
["bitfinex-derivatives","SOLF0:USTF0",1738430604810,0.17037,227.69,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430605807,0.17037,227.69,227.62,4.42450826]
["bitfinex-derivatives","SOLF0:USTF0",1738430606211,0.17037,227.69,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430606709,0.17037,227.69,227.63,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738430608013,4.3928,227.68,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430608205,0.17037,227.69,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430609107,4.3934,227.65,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430609303,0.17037,227.69,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430610314,4.3935,227.64,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430610715,0.17037,227.69,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430610915,4.3936,227.64,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430612112,0.17037,227.69,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430612317,4.3937,227.63,227.62,0.03070826]
["bitfinex-derivatives","SOLF0:USTF0",1738430615614,4.3937,227.63,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430629730,11.73731606,227.63,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430633229,4.3937,227.63,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430635136,7.37535744,227.65,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430635137,4.3935,227.64,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430635336,0.03174138,227.65,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430635635,4.42514138,227.65,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430638038,4.3936,227.64,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430638237,7.37535744,227.65,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430640030,11.73731606,227.63,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430641541,4.3937,227.63,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430643538,11.73731606,227.63,227.62,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738430643838,4.3951,227.56,227.52,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738430644043,7.34361606,227.57,227.52,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738430644241,7.34361606,227.63,227.54,7.34361606]
["bitfinex-derivatives","SOLF0:USTF0",1738430644545,7.34361606,227.63,227.56,7.34361606]
["bitfinex-derivatives","SOLF0:USTF0",1738430644941,4.3945,227.59,227.57,0.03049284]
["bitfinex-derivatives","SOLF0:USTF0",1738430645442,11.73831606,227.58,227.57,0.03049284]
["bitfinex-derivatives","SOLF0:USTF0",1738430660458,7.34361606,227.6,227.57,0.03049284]
["bitfinex-derivatives","SOLF0:USTF0",1738430661051,4.3946,227.59,227.57,0.03049284]
["bitfinex-derivatives","SOLF0:USTF0",1738430662361,4.3945,227.59,227.57,0.03049284]
["bitfinex-derivatives","SOLF0:USTF0",1738430663958,4.3947,227.58,227.57,0.03049284]
["bitfinex-derivatives","SOLF0:USTF0",1738430664762,11.73831606,227.58,227.57,0.03049284]
["bitfinex-derivatives","SOLF0:USTF0",1738430666162,11.73831606,227.58,227.57,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738430671657,7.34361606,227.58,227.47,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738430671961,7.34361606,227.53,227.48,2.77290298]
["bitfinex-derivatives","SOLF0:USTF0",1738430672161,7.34361606,227.51,227.47,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738430672367,4.3965,227.49,227.47,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738430672565,7.34361606,227.51,227.47,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738430672761,7.37546811,227.51,227.47,4.238785]
["bitfinex-derivatives","SOLF0:USTF0",1738430673659,4.3962,227.5,227.47,4.238785]
["bitfinex-derivatives","SOLF0:USTF0",1738430674366,11.74001606,227.49,227.47,0.033785]
["bitfinex-derivatives","SOLF0:USTF0",1738430674959,4.3995,227.33,227.32,127.9629109]
["bitfinex-derivatives","SOLF0:USTF0",1738430675167,7.34361606,227.35,227.32,127.9629109]
["bitfinex-derivatives","SOLF0:USTF0",1738430675360,7.34361606,227.33,227.32,34.53479989]
["bitfinex-derivatives","SOLF0:USTF0",1738430675562,4.3997,227.32,227.3,174.44561469]
["bitfinex-derivatives","SOLF0:USTF0",1738430675762,7.34361606,227.31,227.3,174.44561469]
["bitfinex-derivatives","SOLF0:USTF0",1738430676661,7.34361606,227.31,227.3,169.94921469]
["bitfinex-derivatives","SOLF0:USTF0",1738430676862,7.34361606,227.31,227.3,165.81851469]
["bitfinex-derivatives","SOLF0:USTF0",1738430677062,7.34361606,227.31,227.3,162.31211469]
["bitfinex-derivatives","SOLF0:USTF0",1738430677666,11.51402888,227.31,227.3,147.938586]
["bitfinex-derivatives","SOLF0:USTF0",1738430677861,11.51402888,227.31,227.3,61.20177499]
["bitfinex-derivatives","SOLF0:USTF0",1738430678859,15.91402888,227.31,227.28,0.03084855]
["bitfinex-derivatives","SOLF0:USTF0",1738430679071,11.51402888,227.31,227.28,0.03084855]
["bitfinex-derivatives","SOLF0:USTF0",1738430679771,4.4002,227.3,227.28,0.03084855]
["bitfinex-derivatives","SOLF0:USTF0",1738430680160,11.51402888,227.31,227.28,0.03084855]
["bitfinex-derivatives","SOLF0:USTF0",1738430682174,14.35402888,227.31,227.28,0.03084855]
["bitfinex-derivatives","SOLF0:USTF0",1738430682974,2.84,227.31,227.17,5.50774624]
["bitfinex-derivatives","SOLF0:USTF0",1738430683273,11.51402888,227.24,227.11,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430683474,11.51402888,227.18,227.05,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430683667,11.51402888,227.18,227.02,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430684168,0.03025572,227.12,227.08,0.03117058]
["bitfinex-derivatives","SOLF0:USTF0",1738430684373,0.03025572,227.12,227.08,11.54519946]
["bitfinex-derivatives","SOLF0:USTF0",1738430684672,2.86,227.2,227.11,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430684868,14.37402888,227.24,227.11,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430685071,2.86,227.24,227.11,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430685776,2.86,227.24,227.14,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738430685971,0.03225527,227.2,227.15,0.03373733]
["bitfinex-derivatives","SOLF0:USTF0",1738430686375,0.03225527,227.2,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738430687877,0.03225527,227.2,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738430689670,0.03225527,227.2,227.15,0.03373733]
["bitfinex-derivatives","SOLF0:USTF0",1738430690478,0.03225527,227.2,227.17,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738430691080,0.03225527,227.2,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738430691475,0.03225527,227.2,227.15,0.03373733]
["bitfinex-derivatives","SOLF0:USTF0",1738430691680,0.03225527,227.2,227.15,4.43673733]
["bitfinex-derivatives","SOLF0:USTF0",1738430691877,0.03225527,227.2,227.15,0.03373733]
["bitfinex-derivatives","SOLF0:USTF0",1738430692382,0.03225527,227.2,227.18,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738430693677,14.35402888,227.27,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738430694273,11.51402888,227.27,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738430694472,11.51402888,227.27,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738430694879,11.54735286,227.27,227.22,4.43210256]
["bitfinex-derivatives","SOLF0:USTF0",1738430695785,11.54735286,227.27,227.14,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430696983,11.54735286,227.27,227.21,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738430699485,11.51402888,227.24,227.18,0.02882697]
["bitfinex-derivatives","SOLF0:USTF0",1738430699680,11.51402888,227.21,227.18,0.02882697]
["bitfinex-derivatives","SOLF0:USTF0",1738430701178,4.402,227.2,227.18,0.02882697]
["bitfinex-derivatives","SOLF0:USTF0",1738430702088,11.51402888,227.21,227.18,0.02882697]
["bitfinex-derivatives","SOLF0:USTF0",1738430702289,4.4022,227.19,227.18,0.02882697]
["bitfinex-derivatives","SOLF0:USTF0",1738430702786,11.51402888,227.21,227.18,0.02882697]
["bitfinex-derivatives","SOLF0:USTF0",1738430702987,4.402,227.2,227.18,0.02882697]
["bitfinex-derivatives","SOLF0:USTF0",1738430703487,11.51402888,227.21,227.18,0.02882697]
["bitfinex-derivatives","SOLF0:USTF0",1738430703786,4.4022,227.19,227.05,5.48340251]
["bitfinex-derivatives","SOLF0:USTF0",1738430704086,15.91622888,227.19,227.05,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430704683,4.4027,227.17,227.05,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430704986,11.51402888,227.19,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430704987,0.03319496,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430705388,0.03319496,227.13,227.12,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738430706491,0.03319496,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430706685,4.43679496,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430706882,0.03319496,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430707282,4.404,227.1,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430707892,15.91802888,227.1,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430709690,0.03319496,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430710491,0.03319496,227.13,227.11,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738430711490,0.03319496,227.13,227.09,4.4327021]
["bitfinex-derivatives","SOLF0:USTF0",1738430711994,0.03319496,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430712693,0.03319496,227.13,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738430716602,0.03319496,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430716897,0.03319496,227.13,227.11,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738430717897,0.03319496,227.13,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738430720104,0.03319496,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430720105,11.54722384,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430721499,0.03319496,227.13,227.09,0.0287021]
["bitfinex-derivatives","SOLF0:USTF0",1738430723209,0.03319496,227.13,227.09,4.4327021]
["bitfinex-derivatives","SOLF0:USTF0",1738430724107,0.03319496,227.13,227.05,1.19596449]
["bitfinex-derivatives","SOLF0:USTF0",1738430724299,0.03319496,227.13,227.02,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430725101,4.4041,227.1,227.0,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738430725302,4.4041,227.1,227.05,0.03326793]
["bitfinex-derivatives","SOLF0:USTF0",1738430725501,0.03345729,227.07,227.05,0.03326793]
["bitfinex-derivatives","SOLF0:USTF0",1738430725702,0.03345729,227.07,227.05,4.43806793]
["bitfinex-derivatives","SOLF0:USTF0",1738430726408,0.03345729,227.07,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738430728709,20.42689065,227.19,227.05,11.54729681]
["bitfinex-derivatives","SOLF0:USTF0",1738430728710,4.4026,227.17,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738430729008,4.4026,227.17,227.08,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430729210,10.49526177,227.19,227.14,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738430729399,4.4024,227.19,227.14,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738430729805,4.4025,227.18,227.14,4.43345864]
["bitfinex-derivatives","SOLF0:USTF0",1738430731007,0.03100224,227.19,227.16,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738430731406,0.03100224,227.19,227.14,11.54438752]
["bitfinex-derivatives","SOLF0:USTF0",1738430731711,0.03100224,227.19,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738430732712,6.09286177,227.24,227.19,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738430733204,6.09286177,227.24,227.14,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430733412,4.4014,227.23,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738430733609,6.09286177,227.24,227.11,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430733803,11.51402888,227.19,227.15,0.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1738430734110,4.4025,227.18,227.15,0.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1738430735415,4.4028,227.16,227.15,0.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1738430736714,4.4026,227.17,227.15,0.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1738430737112,4.4024,227.18,227.15,0.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1738430737315,11.51402888,227.19,227.15,0.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1738430738915,4.4028,227.16,227.15,0.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1738430739710,15.91682888,227.16,227.15,0.03273381]
["bitfinex-derivatives","SOLF0:USTF0",1738430740112,11.51402888,227.16,226.99,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430740313,11.51402888,227.13,226.99,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430740614,4.4036,227.12,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738430740816,4.4036,227.12,226.99,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430741017,11.51402888,227.13,226.99,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430741215,0.0286034,227.08,227.05,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738430742909,4.405,227.05,227.03,0.03067426]
["bitfinex-derivatives","SOLF0:USTF0",1738430743217,0.0286034,227.08,227.03,0.03067426]
["bitfinex-derivatives","SOLF0:USTF0",1738430743612,0.0286034,227.08,227.03,4.43597426]
["bitfinex-derivatives","SOLF0:USTF0",1738430743820,0.0286034,227.08,227.03,0.03067426]
["bitfinex-derivatives","SOLF0:USTF0",1738430744220,4.4045,227.07,226.93,1.18139651]
["bitfinex-derivatives","SOLF0:USTF0",1738430744415,4.4045,227.07,226.96,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430744911,4.4048,227.06,227.0,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738430745317,4.4048,227.06,226.96,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430745318,11.51402888,227.08,226.96,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430745518,0.0285722,227.05,227.01,0.02857515]
["bitfinex-derivatives","SOLF0:USTF0",1738430746017,4.4051,227.04,227.01,0.02857515]
["bitfinex-derivatives","SOLF0:USTF0",1738430746818,4.4334722,227.05,227.01,0.02857515]
["bitfinex-derivatives","SOLF0:USTF0",1738430749717,0.0285722,227.05,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738430749912,0.0285722,227.05,227.01,0.02857515]
["bitfinex-derivatives","SOLF0:USTF0",1738430750309,0.0285722,227.05,227.01,4.43407515]
["bitfinex-derivatives","SOLF0:USTF0",1738430750514,0.0285722,227.05,227.01,0.02857515]
["bitfinex-derivatives","SOLF0:USTF0",1738430750914,0.0285722,227.05,227.01,4.43407515]
["bitfinex-derivatives","SOLF0:USTF0",1738430751119,0.0285722,227.05,227.01,0.02857515]
["bitfinex-derivatives","SOLF0:USTF0",1738430751918,12.86862888,227.17,227.02,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430752118,1.3546,227.17,227.05,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430752314,6.09286177,227.18,227.05,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430753018,0.02800481,227.14,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738430753417,0.02800481,227.14,227.09,0.02957872]
["bitfinex-derivatives","SOLF0:USTF0",1738430753618,0.02800481,227.14,227.11,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738430753818,0.02800481,227.14,227.09,0.02957872]
["bitfinex-derivatives","SOLF0:USTF0",1738430754222,0.02800481,227.14,227.12,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738430754422,0.02800481,227.14,227.09,0.02957872]
["bitfinex-derivatives","SOLF0:USTF0",1738430755026,0.02800481,227.14,227.13,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738430759727,4.81e-06,227.14,227.13,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738430763430,4.81e-06,227.14,227.1,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738430763431,4.81e-06,227.14,227.12,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738430763632,4.81e-06,227.14,227.1,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738430764734,4.81e-06,227.14,227.13,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738430765832,4.81e-06,227.14,227.07,2.68340419]
["bitfinex-derivatives","SOLF0:USTF0",1738430766334,4.81e-06,227.14,227.12,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738430767040,4.81e-06,227.14,227.13,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738430771144,4.81e-06,227.14,227.12,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738430771646,4.81e-06,227.14,227.11,4.43450797]
["bitfinex-derivatives","SOLF0:USTF0",1738430771840,4.81e-06,227.14,227.11,0.03070797]
["bitfinex-derivatives","SOLF0:USTF0",1738430772343,4.81e-06,227.14,227.13,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738430772741,4.81e-06,227.14,227.11,0.03070797]
["bitfinex-derivatives","SOLF0:USTF0",1738430774045,4.81e-06,227.14,227.13,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738430777452,4.81e-06,227.14,227.13,15.91742888]
["bitfinex-derivatives","SOLF0:USTF0",1738430778853,11.51402888,227.28,227.13,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430779055,11.51402888,227.28,227.2,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738430779455,4.4012,227.25,227.2,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738430779655,4.4012,227.25,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738430779857,1.3945,227.29,227.16,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430780052,0.0310338,227.25,227.21,0.02774642]
["bitfinex-derivatives","SOLF0:USTF0",1738430780252,0.0310338,227.25,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738430781149,0.0310338,227.25,227.21,0.02774642]
["bitfinex-derivatives","SOLF0:USTF0",1738430781355,0.0310338,227.25,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738430781657,0.0310338,227.25,227.21,0.02774642]
["bitfinex-derivatives","SOLF0:USTF0",1738430782151,4.4016,227.22,227.21,0.02774642]
["bitfinex-derivatives","SOLF0:USTF0",1738430786853,11.54506268,227.25,227.21,0.02774642]
["bitfinex-derivatives","SOLF0:USTF0",1738430787159,0.0310338,227.25,227.21,0.02774642]
["bitfinex-derivatives","SOLF0:USTF0",1738430787953,4.4321338,227.25,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738430788155,4.4011,227.25,227.14,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430788858,4.4012,227.24,227.14,11.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1738430789258,4.4012,227.24,227.17,0.02961987]
["bitfinex-derivatives","SOLF0:USTF0",1738430789259,0.0324262,227.21,227.17,0.02961987]
["bitfinex-derivatives","SOLF0:USTF0",1738430789759,0.0324262,227.21,227.2,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738430791460,2.62e-05,227.21,227.2,15.91592888]
["bitfinex-derivatives","SOLF0:USTF0",1738430792563,2.62e-05,227.21,227.2,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738430796964,2.62e-05,227.21,227.18,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738430797262,2.62e-05,227.21,227.17,0.02961987]
["bitfinex-derivatives","SOLF0:USTF0",1738430798564,2.62e-05,227.21,227.2,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738430803967,2.62e-05,227.21,227.2,15.91602888]
["bitfinex-derivatives","SOLF0:USTF0",1738430804171,4.3999,227.31,227.26,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738430804367,2.7167,227.32,227.26,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738430805171,0.02771808,227.31,227.27,0.02908336]
["bitfinex-derivatives","SOLF0:USTF0",1738430805570,0.02771808,227.31,227.27,4.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1738430806767,4.42761808,227.31,227.27,4.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1738430806972,0.02771808,227.31,227.27,0.02908336]
["bitfinex-derivatives","SOLF0:USTF0",1738430808574,4.4005,227.28,227.2,1.20103445]
["bitfinex-derivatives","SOLF0:USTF0",1738430809176,4.4005,227.28,227.23,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738430809575,4.4005,227.28,227.2,1.20103445]
["bitfinex-derivatives","SOLF0:USTF0",1738430809769,4.43296691,227.28,227.23,0.03270996]
["bitfinex-derivatives","SOLF0:USTF0",1738430810778,4.43296691,227.28,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738430813378,0.03246691,227.28,227.23,0.03270996]
["bitfinex-derivatives","SOLF0:USTF0",1738430813579,4.4007,227.27,227.23,4.43410996]
["bitfinex-derivatives","SOLF0:USTF0",1738430813976,0.03246691,227.28,227.23,0.03270996]
["bitfinex-derivatives","SOLF0:USTF0",1738430814376,4.401,227.26,227.23,0.03270996]
["bitfinex-derivatives","SOLF0:USTF0",1738430814679,11.54649579,227.28,227.23,0.03270996]
["bitfinex-derivatives","SOLF0:USTF0",1738430815179,4.4011,227.25,227.23,0.03270996]
["bitfinex-derivatives","SOLF0:USTF0",1738430819681,7.36564803,227.27,227.23,0.03270996]
["bitfinex-derivatives","SOLF0:USTF0",1738430819882,4.4012,227.24,227.23,0.03270996]
["bitfinex-derivatives","SOLF0:USTF0",1738430820483,7.36564803,227.25,227.13,7.36564803]
["bitfinex-derivatives","SOLF0:USTF0",1738430820484,7.36564803,227.2,227.15,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738430820680,7.36564803,227.2,227.13,7.36564803]
["bitfinex-derivatives","SOLF0:USTF0",1738430821282,11.76774803,227.2,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738430821481,11.80084674,227.2,227.16,4.43624565]
["bitfinex-derivatives","SOLF0:USTF0",1738430821779,4.43519871,227.2,227.16,4.43624565]
["bitfinex-derivatives","SOLF0:USTF0",1738430824682,0.03309871,227.2,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430824882,0.03309871,227.2,227.16,11.54769828]
["bitfinex-derivatives","SOLF0:USTF0",1738430826185,0.03309871,227.2,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738430826581,0.03309871,227.2,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430826777,0.03309871,227.2,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738430826976,0.03309871,227.2,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430827987,4.4024,227.18,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430828285,0.03309871,227.2,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430829180,4.43529871,227.2,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430830084,4.4023,227.19,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430833488,4.43509871,227.2,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430834183,4.43509871,227.2,227.16,4.43624565]
["bitfinex-derivatives","SOLF0:USTF0",1738430839893,0.03309871,227.2,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430840093,4.4023,227.19,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430840398,9.871e-05,227.2,227.18,11.51415263]
["bitfinex-derivatives","SOLF0:USTF0",1738430840689,9.871e-05,227.2,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738430841287,11.51425134,227.2,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430841890,9.871e-05,227.2,227.16,0.03354565]
["bitfinex-derivatives","SOLF0:USTF0",1738430843096,9.871e-05,227.2,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738430844596,9.871e-05,227.2,227.19,11.76872177]
["bitfinex-derivatives","SOLF0:USTF0",1738430850609,1.4368,227.31,227.27,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738430851303,1.4368,227.31,227.28,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738430852102,0.02964181,227.32,227.29,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738430852306,0.02964181,227.32,227.28,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430853607,0.02964181,227.32,227.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738430854905,0.02964181,227.32,227.3,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430855110,0.02964181,227.32,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738430858911,4.181e-05,227.32,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738430872924,4.181e-05,227.32,227.28,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430873118,4.181e-05,227.32,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430873713,4.4003,227.3,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430873921,4.181e-05,227.32,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430875718,4.4,227.31,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430875923,7.36652177,227.31,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430876821,4.4001,227.3,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430877717,4.181e-05,227.32,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430877718,4.4003,227.29,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430878223,4.4001,227.31,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430878430,4.181e-05,227.32,227.28,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430878630,4.181e-05,227.32,227.3,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430879822,4.181e-05,227.32,227.28,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430880817,4.39974181,227.32,227.28,11.76692177]
["bitfinex-derivatives","SOLF0:USTF0",1738430882425,4.4001,227.3,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430883822,7.36652177,227.31,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430884728,4.4005,227.28,227.27,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738430885029,7.36652177,227.29,227.2,94.48652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430885327,7.36652177,227.26,227.2,94.48652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430885519,7.36652177,227.26,227.18,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430885719,7.36652177,227.24,227.18,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430886033,4.2561,227.28,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738430886034,4.4022,227.19,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738430886219,0.03060805,227.23,227.19,0.02834232]
["bitfinex-derivatives","SOLF0:USTF0",1738430886527,7.36652177,227.24,227.16,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430886728,0.02916469,227.23,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430886928,4.4018,227.22,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430887225,0.02916469,227.23,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430887426,0.02916469,227.23,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738430887822,0.02916469,227.23,227.2,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430888829,0.02916469,227.23,227.19,4.43089582]
["bitfinex-derivatives","SOLF0:USTF0",1738430888830,0.02916469,227.23,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430889331,4.4018,227.21,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430889732,4.4016,227.22,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430891132,0.02916469,227.23,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430891426,4.4018,227.21,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430892630,0.02916469,227.23,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430892931,4.4016,227.22,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430893931,0.02916469,227.23,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430894133,0.02916469,227.23,227.2,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430894835,4.43066469,227.23,227.19,4.43099582]
["bitfinex-derivatives","SOLF0:USTF0",1738430895242,4.43066469,227.23,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430896636,4.4016,227.22,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430897530,0.02916469,227.23,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430897531,4.4019,227.21,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430898230,4.4017,227.22,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430898437,0.02916469,227.23,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430899032,4.402,227.21,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430899237,7.36652177,227.22,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430899438,7.36652177,227.2,227.19,0.02879582]
["bitfinex-derivatives","SOLF0:USTF0",1738430900135,4.403,227.16,227.11,5.42229898]
["bitfinex-derivatives","SOLF0:USTF0",1738430900932,4.4034,227.13,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738430901339,0.03317934,227.13,227.09,0.03175037]
["bitfinex-derivatives","SOLF0:USTF0",1738430901539,0.03317934,227.13,227.1,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430902937,0.03317934,227.13,227.12,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430903639,7.36652177,227.25,227.12,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430903831,7.36652177,227.25,227.18,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430904031,4.4015,227.23,227.18,11.76882177]
["bitfinex-derivatives","SOLF0:USTF0",1738430904231,7.36652177,227.25,227.18,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430904744,0.03080179,227.24,227.19,0.03226896]
["bitfinex-derivatives","SOLF0:USTF0",1738430905839,4.4017,227.22,227.19,0.03226896]
["bitfinex-derivatives","SOLF0:USTF0",1738430906241,0.03080179,227.24,227.19,0.03226896]
["bitfinex-derivatives","SOLF0:USTF0",1738430906441,4.4015,227.23,227.19,0.03226896]
["bitfinex-derivatives","SOLF0:USTF0",1738430908241,0.03080179,227.24,227.19,0.03226896]
["bitfinex-derivatives","SOLF0:USTF0",1738430908936,4.4015,227.23,227.19,0.03226896]
["bitfinex-derivatives","SOLF0:USTF0",1738430910041,0.03080179,227.24,227.19,0.03226896]
["bitfinex-derivatives","SOLF0:USTF0",1738430910042,4.4018,227.22,227.19,0.03226896]
["bitfinex-derivatives","SOLF0:USTF0",1738430910249,7.36652177,227.23,227.19,0.03226896]
["bitfinex-derivatives","SOLF0:USTF0",1738430910546,7.36652177,227.21,227.12,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430910742,4.4025,227.18,227.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738430910942,7.36652177,227.19,227.12,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430911539,4.4024,227.18,227.13,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738430911738,4.43316581,227.18,227.13,4.43629556]
["bitfinex-derivatives","SOLF0:USTF0",1738430911945,4.43316581,227.18,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430912140,4.43316581,227.18,227.14,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738430913446,0.03076581,227.18,227.15,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738430914646,0.03076581,227.18,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738430914843,0.03076581,227.18,227.14,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430915146,0.03076581,227.18,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738430918649,0.03076581,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738430920851,0.03076581,227.18,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738430921052,0.03076581,227.18,227.14,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430922149,4.43316581,227.18,227.14,11.76952177]
["bitfinex-derivatives","SOLF0:USTF0",1738430922354,4.43316581,227.18,227.14,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430923451,0.03076581,227.18,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430923646,0.03076581,227.18,227.13,4.43649556]
["bitfinex-derivatives","SOLF0:USTF0",1738430923647,4.4027,227.17,227.13,4.43649556]
["bitfinex-derivatives","SOLF0:USTF0",1738430923850,0.03076581,227.18,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430924654,4.43316581,227.18,227.14,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738430925352,0.03076581,227.18,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430925545,4.4026,227.17,227.13,4.43639556]
["bitfinex-derivatives","SOLF0:USTF0",1738430925746,0.03076581,227.18,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430926757,4.43316581,227.18,227.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738430928557,4.4026,227.17,227.13,4.43649556]
["bitfinex-derivatives","SOLF0:USTF0",1738430929052,0.03076581,227.18,227.13,4.43649556]
["bitfinex-derivatives","SOLF0:USTF0",1738430929053,0.03076581,227.18,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430929453,4.43336581,227.18,227.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738430929947,4.4026,227.17,227.13,4.43639556]
["bitfinex-derivatives","SOLF0:USTF0",1738430930652,0.03076581,227.18,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430930856,4.4029,227.16,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430931854,0.03076581,227.18,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430932156,4.4026,227.17,227.13,0.03309556]
["bitfinex-derivatives","SOLF0:USTF0",1738430932953,0.03076581,227.18,227.14,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430933160,0.03076581,227.18,227.16,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430933759,0.03076581,227.18,227.15,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738430933960,0.03076581,227.18,227.14,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430934860,0.03076581,227.18,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738430935764,0.03076581,227.18,227.14,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430935963,0.03076581,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738430942866,10.49286177,227.31,227.27,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738430943067,6.09286177,227.31,227.27,11.76712177]
["bitfinex-derivatives","SOLF0:USTF0",1738430943265,6.09286177,227.31,227.25,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430943469,7.36652177,227.29,227.21,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430943670,7.36652177,227.27,227.21,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430943866,7.39449763,227.27,227.23,0.03300725]
["bitfinex-derivatives","SOLF0:USTF0",1738430944070,4.4009,227.26,227.23,0.03300725]
["bitfinex-derivatives","SOLF0:USTF0",1738430944272,7.39449763,227.27,227.23,0.03300725]
["bitfinex-derivatives","SOLF0:USTF0",1738430944468,7.36652177,227.25,227.23,0.03300725]
["bitfinex-derivatives","SOLF0:USTF0",1738430945873,7.39449763,227.27,227.23,0.03300725]
["bitfinex-derivatives","SOLF0:USTF0",1738430946073,0.02797586,227.27,227.23,7.39952902]
["bitfinex-derivatives","SOLF0:USTF0",1738430946476,0.02797586,227.27,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738430949778,0.02797586,227.27,227.23,7.39952902]
["bitfinex-derivatives","SOLF0:USTF0",1738430949978,0.02797586,227.27,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738430955081,0.02797586,227.27,227.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738430959188,7.36652177,227.35,227.32,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738430959392,7.36652177,227.37,227.32,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738430960285,4.3992,227.35,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738430964495,4.3992,227.35,227.32,4.43090293]
["bitfinex-derivatives","SOLF0:USTF0",1738430975908,0.03057927,227.37,227.32,11.7974247]
["bitfinex-derivatives","SOLF0:USTF0",1738430976110,0.03057927,227.37,227.34,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738430976311,0.03057927,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738430978209,0.03057927,227.37,227.34,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738430982510,4.3992,227.35,227.32,7.3977247]
["bitfinex-derivatives","SOLF0:USTF0",1738430982710,4.3992,227.35,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738430982905,4.3993,227.34,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738430984709,4.3995,227.33,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738430986515,7.39710104,227.37,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738430986716,4.3993,227.34,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738430988915,4.3991,227.36,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738430989617,4.3991,227.36,227.32,11.7973247]
["bitfinex-derivatives","SOLF0:USTF0",1738430990316,0.03057927,227.37,227.32,7.3977247]
["bitfinex-derivatives","SOLF0:USTF0",1738430990516,0.03057927,227.37,227.34,11.76582177]
["bitfinex-derivatives","SOLF0:USTF0",1738430997222,4.42927927,227.37,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738431000626,0.03057927,227.37,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738431002033,0.03057927,227.37,227.36,11.76542177]
["bitfinex-derivatives","SOLF0:USTF0",1738431002434,0.03057927,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738431002634,0.03057927,227.37,227.36,11.76542177]
["bitfinex-derivatives","SOLF0:USTF0",1738431003132,0.03057927,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738431003531,0.03057927,227.37,227.35,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738431004342,7.39710104,227.37,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738431004633,4.3995,227.33,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738431004838,11.76602177,227.33,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738431010545,4.3993,227.34,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738431011438,7.36652177,227.33,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738431011639,11.76602177,227.33,227.32,0.03120293]
["bitfinex-derivatives","SOLF0:USTF0",1738431012040,4.4004,227.29,227.27,0.85455802]
["bitfinex-derivatives","SOLF0:USTF0",1738431014438,4.4005,227.28,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431014644,7.36652177,227.29,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431015744,4.4007,227.27,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431018242,11.76722177,227.27,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431021849,7.36652177,227.29,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431022049,4.4004,227.29,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431022253,0.02870624,227.3,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431022454,5.18,227.29,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431022654,4.4007,227.27,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431022858,11.76722177,227.27,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431028161,7.36652177,227.27,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431028362,21.83,227.28,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431031058,7.36652177,227.27,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431031962,11.76722177,227.27,227.26,0.0292771]
["bitfinex-derivatives","SOLF0:USTF0",1738431037570,4.4022,227.2,227.12,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431037767,7.36652177,227.19,227.12,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431038069,7.36652177,227.19,227.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738431038269,7.36652177,227.19,227.12,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431038671,0.02801628,227.18,227.14,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431038871,7.36652177,227.17,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431039061,7.36652177,227.17,227.13,4.43354733]
["bitfinex-derivatives","SOLF0:USTF0",1738431039263,7.36652177,227.17,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431039574,10.88652177,227.17,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431041768,10.26,227.17,227.13,4.43354733]
["bitfinex-derivatives","SOLF0:USTF0",1738431042071,10.26,227.17,227.16,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431042466,10.26,227.17,227.16,11.76932177]
["bitfinex-derivatives","SOLF0:USTF0",1738431042667,1.628e-05,227.18,227.16,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431042861,1.628e-05,227.18,227.17,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1738431043067,1.628e-05,227.18,227.17,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738431046278,1.628e-05,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431050079,2.77001628,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431050278,0.52111628,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431050478,4.04111628,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431051179,11.16111628,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431054977,17.75111628,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431058478,17.75111628,227.18,227.14,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431058781,17.75111628,227.18,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431059781,4.4027,227.17,227.13,4.43354733]
["bitfinex-derivatives","SOLF0:USTF0",1738431059983,17.75111628,227.18,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431060376,17.75111628,227.18,227.15,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738431061683,17.75111628,227.18,227.13,4.43344733]
["bitfinex-derivatives","SOLF0:USTF0",1738431062776,4.4026,227.17,227.13,4.43344733]
["bitfinex-derivatives","SOLF0:USTF0",1738431063084,17.75111628,227.18,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431063677,22.15361628,227.18,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431063889,21.6325,227.18,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431064081,4.4026,227.17,227.13,4.43344733]
["bitfinex-derivatives","SOLF0:USTF0",1738431064283,20.75,227.18,227.13,4.43344733]
["bitfinex-derivatives","SOLF0:USTF0",1738431064783,4.4026,227.17,227.13,4.43344733]
["bitfinex-derivatives","SOLF0:USTF0",1738431066480,0.52,227.16,227.13,4.43344733]
["bitfinex-derivatives","SOLF0:USTF0",1738431066791,0.52,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431068179,6.91,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431070883,6.91,227.16,227.13,7.3967691]
["bitfinex-derivatives","SOLF0:USTF0",1738431071078,6.91,227.16,227.15,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431071683,6.91,227.16,227.15,11.76952177]
["bitfinex-derivatives","SOLF0:USTF0",1738431075681,10.43,227.16,227.15,11.76952177]
["bitfinex-derivatives","SOLF0:USTF0",1738431076285,10.43,227.16,227.13,7.3967691]
["bitfinex-derivatives","SOLF0:USTF0",1738431076485,17.79652177,227.16,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431076685,22.19942177,227.16,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431077385,4.4031,227.15,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431078386,24.0328,227.16,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431078588,19.63,227.16,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431078783,19.63,227.16,227.13,7.3967691]
["bitfinex-derivatives","SOLF0:USTF0",1738431078983,19.63,227.16,227.15,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431080387,19.11,227.16,227.15,11.76952177]
["bitfinex-derivatives","SOLF0:USTF0",1738431080791,19.11,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431081592,19.63,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431082592,25.36,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431083291,25.36,227.16,227.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738431083488,25.36,227.16,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431085791,25.36,227.16,227.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738431088098,29.7628,227.16,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431088295,25.36,227.16,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431088691,4.4032,227.14,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431089094,18.97,227.16,227.13,7.3967691]
["bitfinex-derivatives","SOLF0:USTF0",1738431089296,18.97,227.16,227.14,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738431090099,24.31,227.16,227.14,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738431091401,24.31,227.16,227.13,7.3967691]
["bitfinex-derivatives","SOLF0:USTF0",1738431091600,24.31,227.16,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431091796,31.67652177,227.16,227.13,0.03024733]
["bitfinex-derivatives","SOLF0:USTF0",1738431093399,7.36652177,227.14,227.07,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431093604,7.36652177,227.14,227.05,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431094700,0.02905221,227.12,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738431095902,0.02905221,227.12,227.07,7.39776101]
["bitfinex-derivatives","SOLF0:USTF0",1738431095903,0.02905221,227.12,227.11,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431096305,4.96905221,227.12,227.11,11.77032177]
["bitfinex-derivatives","SOLF0:USTF0",1738431099515,18.11,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431099710,18.11,227.16,227.15,11.76952177]
["bitfinex-derivatives","SOLF0:USTF0",1738431099908,18.63,227.16,227.15,11.76952177]
["bitfinex-derivatives","SOLF0:USTF0",1738431101315,4.193,227.28,227.15,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431101515,4.193,227.28,227.23,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431101715,4.4007,227.27,227.23,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431102019,4.4007,227.27,227.23,11.76792177]
["bitfinex-derivatives","SOLF0:USTF0",1738431102613,28.46841378,227.27,227.23,11.79565269]
["bitfinex-derivatives","SOLF0:USTF0",1738431103621,28.46841378,227.27,227.23,0.02773092]
["bitfinex-derivatives","SOLF0:USTF0",1738431103821,7.36652177,227.26,227.23,0.02773092]
["bitfinex-derivatives","SOLF0:USTF0",1738431104219,7.36652177,227.24,227.23,0.02773092]
["bitfinex-derivatives","SOLF0:USTF0",1738431104822,11.76772177,227.24,227.23,0.02773092]
["bitfinex-derivatives","SOLF0:USTF0",1738431105024,7.36652177,227.24,227.17,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738431105226,7.36652177,227.2,227.13,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431105423,4.4023,227.19,227.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738431106123,4.43183924,227.19,227.14,4.43679007]
["bitfinex-derivatives","SOLF0:USTF0",1738431106325,0.02953924,227.19,227.15,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738431106520,0.02953924,227.19,227.15,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431106818,0.02953924,227.19,227.17,7.36652177]
["bitfinex-derivatives","SOLF0:USTF0",1738431107625,0.02953924,227.19,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738431111034,0.02953924,227.19,227.14,0.03359007]
["bitfinex-derivatives","SOLF0:USTF0",1738431111223,0.02953924,227.19,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738431113124,0.02953924,227.19,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431113422,0.02953924,227.19,227.14,0.03359007]
["bitfinex-derivatives","SOLF0:USTF0",1738431114426,0.02953924,227.19,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738431117725,3.54953924,227.19,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738431119826,7.06953924,227.19,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738431123728,7.06953924,227.19,227.16,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431125836,7.06953924,227.19,227.14,11.54305671]
["bitfinex-derivatives","SOLF0:USTF0",1738431126136,7.06953924,227.19,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431126532,7.06953924,227.19,227.14,11.54305671]
["bitfinex-derivatives","SOLF0:USTF0",1738431126732,7.06953924,227.19,227.14,0.03359007]
["bitfinex-derivatives","SOLF0:USTF0",1738431127438,4.4027,227.17,227.14,0.03359007]
["bitfinex-derivatives","SOLF0:USTF0",1738431129934,5.43,227.17,227.14,0.03359007]
["bitfinex-derivatives","SOLF0:USTF0",1738431130736,4.403,227.15,227.14,0.03359007]
["bitfinex-derivatives","SOLF0:USTF0",1738431132841,4.4036,227.12,227.05,11.50946664]
["bitfinex-derivatives","SOLF0:USTF0",1738431133537,4.4036,227.12,227.07,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738431133838,10.4236,227.12,227.07,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738431134039,9.57183376,227.12,227.07,4.4342909]
["bitfinex-derivatives","SOLF0:USTF0",1738431134241,4.4038,227.11,227.07,0.0298909]
["bitfinex-derivatives","SOLF0:USTF0",1738431134437,9.57183376,227.12,227.07,0.0298909]
["bitfinex-derivatives","SOLF0:USTF0",1738431134731,4.4043,227.08,227.07,0.0298909]
["bitfinex-derivatives","SOLF0:USTF0",1738431135144,4.4043,227.08,226.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738431135145,11.50946664,227.1,226.96,14.38946664]
["bitfinex-derivatives","SOLF0:USTF0",1738431135441,4.4051,227.05,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738431135640,11.50946664,227.07,226.93,11.50946664]
["bitfinex-derivatives","SOLF0:USTF0",1738431135841,7.37989669,227.03,226.96,7.37989669]
["bitfinex-derivatives","SOLF0:USTF0",1738431136237,0.03377618,227.02,226.97,0.02782855]
["bitfinex-derivatives","SOLF0:USTF0",1738431137345,4.4058,227.01,226.97,0.02782855]
["bitfinex-derivatives","SOLF0:USTF0",1738431138043,0.03377618,227.02,226.97,0.02782855]
["bitfinex-derivatives","SOLF0:USTF0",1738431138241,1.3664,227.01,226.97,0.02782855]
["bitfinex-derivatives","SOLF0:USTF0",1738431138441,1.3896,227.0,226.97,0.02782855]
["bitfinex-derivatives","SOLF0:USTF0",1738431139139,4.4063,226.98,226.97,0.02782855]
["bitfinex-derivatives","SOLF0:USTF0",1738431139347,4.9096,227.0,226.85,98.71200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431139348,11.53200144,226.99,226.85,98.71200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431140142,4.4069,226.95,226.85,98.71200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431140547,0.03166084,226.92,226.88,0.03352579]
["bitfinex-derivatives","SOLF0:USTF0",1738431141047,0.03166084,226.92,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738431142442,0.03166084,226.92,226.88,0.03352579]
["bitfinex-derivatives","SOLF0:USTF0",1738431142650,0.03166084,226.92,226.91,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431142845,4.9096,227.0,226.91,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431143043,3.52,227.0,226.97,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738431143348,3.52,227.0,226.94,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431144249,0.02805362,226.99,226.95,0.03044513]
["bitfinex-derivatives","SOLF0:USTF0",1738431144650,0.02805362,226.99,226.98,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738431145151,4.69805362,226.99,226.98,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738431145345,4.69805362,226.99,226.96,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738431145550,4.69805362,226.99,226.95,0.03044513]
["bitfinex-derivatives","SOLF0:USTF0",1738431146950,11.53200144,226.98,226.85,98.71200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431147150,4.407,226.95,226.89,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738431148049,10.897,226.95,226.89,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738431148350,0.03318937,226.94,226.9,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1738431149849,0.03318937,226.94,226.91,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738431151350,0.03318937,226.94,226.93,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738431151551,8.937e-05,226.95,226.91,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431151849,8.937e-05,226.95,226.94,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738431153951,8.937e-05,226.95,226.91,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738431154152,3.52008937,226.95,226.9,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1738431155048,7.92698937,226.95,226.9,4.44157049]
["bitfinex-derivatives","SOLF0:USTF0",1738431158256,4.4071,226.94,226.9,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1738431158462,15.05209081,226.95,226.9,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1738431160061,4.4074,226.93,226.9,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1738431160764,3.52008937,226.95,226.9,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1738431160957,5.83,226.93,226.9,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1738431161364,5.83,226.93,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738431161567,5.83,226.93,226.9,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1738431161962,5.83,226.93,226.91,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431162166,3.52008937,226.95,226.91,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431162368,3.52008937,226.95,226.94,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431163063,3.52008937,226.95,226.94,15.93910144]
["bitfinex-derivatives","SOLF0:USTF0",1738431163270,3.52008937,226.95,226.94,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738431163966,3.52008937,226.95,226.94,15.93910144]
["bitfinex-derivatives","SOLF0:USTF0",1738431165066,8.937e-05,226.95,226.94,15.93910144]
["bitfinex-derivatives","SOLF0:USTF0",1738431165569,8.937e-05,226.96,226.95,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738431166370,3.52008937,226.96,226.95,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738431166568,4.67,226.99,226.94,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431166773,11.53200144,227.13,226.99,8.01200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431167273,4.4038,227.11,226.99,8.01200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431167473,11.53200144,227.13,226.99,8.01200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431167773,0.0291793,227.08,227.05,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738431168172,1.1491793,227.08,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431168368,1.1491793,227.08,227.04,4.43871983]
["bitfinex-derivatives","SOLF0:USTF0",1738431168575,1.1491793,227.08,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431168971,1.1491793,227.08,227.04,4.43871983]
["bitfinex-derivatives","SOLF0:USTF0",1738431169373,1.1491793,227.08,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431169571,1.1491793,227.08,227.05,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738431170976,5.5535793,227.08,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431171567,1.1491793,227.08,227.04,4.43871983]
["bitfinex-derivatives","SOLF0:USTF0",1738431173779,1.1491793,227.08,227.05,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738431175180,1.1491793,227.08,227.06,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738431177280,1.1491793,227.08,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431177480,1.1491793,227.08,227.05,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738431181084,1.1491793,227.08,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431181284,1.1491793,227.08,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738431181985,1.1491793,227.08,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431182188,1.1491793,227.08,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738431182580,7.93e-05,227.08,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738431185087,7.93e-05,227.08,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431186092,4.4049,227.06,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431187189,4.4049,227.05,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431187389,5.46,227.06,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431187585,4.4049,227.05,227.04,0.03361983]
["bitfinex-derivatives","SOLF0:USTF0",1738431190400,5.46,227.06,226.97,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738431190594,4.4055,227.03,226.93,12.27735355]
["bitfinex-derivatives","SOLF0:USTF0",1738431190794,5.46,227.06,226.93,12.27735355]
["bitfinex-derivatives","SOLF0:USTF0",1738431191094,4.4053,227.03,226.97,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738431191397,5.46,227.06,226.93,12.27735355]
["bitfinex-derivatives","SOLF0:USTF0",1738431191697,0.03245385,227.02,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431191898,0.03245385,227.02,226.98,4.43610721]
["bitfinex-derivatives","SOLF0:USTF0",1738431192100,0.03245385,227.02,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431192598,0.03245385,227.02,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738431194601,0.03245385,227.02,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431195501,4.4057,227.01,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431196204,0.03245385,227.02,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431196599,4.4061,227.0,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431197497,4.4061,226.99,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431198203,4.4058,227.01,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431201397,4.406,227.0,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431201600,0.03245385,227.02,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431202404,4.4061,226.99,226.98,0.03000721]
["bitfinex-derivatives","SOLF0:USTF0",1738431204202,4.4068,226.96,226.93,0.74535211]
["bitfinex-derivatives","SOLF0:USTF0",1738431205408,4.4069,226.95,226.93,0.74535211]
["bitfinex-derivatives","SOLF0:USTF0",1738431205797,6.04,226.96,226.93,0.74535211]
["bitfinex-derivatives","SOLF0:USTF0",1738431206004,6.04,226.96,226.94,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738431207304,6.04,226.96,226.95,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738431207604,6.04,226.96,226.95,15.93890144]
["bitfinex-derivatives","SOLF0:USTF0",1738431209003,2.96,227.08,226.95,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431209204,2.96,227.08,226.98,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431209599,2.96,227.08,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738431209802,2.96,227.08,226.98,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431210106,2.96,227.08,227.01,0.03281718]
["bitfinex-derivatives","SOLF0:USTF0",1738431210306,0.02878956,227.05,227.01,0.03281718]
["bitfinex-derivatives","SOLF0:USTF0",1738431211207,0.02878956,227.05,227.01,4.43831718]
["bitfinex-derivatives","SOLF0:USTF0",1738431212109,0.02878956,227.05,227.02,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738431212307,0.02878956,227.05,227.01,0.03281718]
["bitfinex-derivatives","SOLF0:USTF0",1738431212908,0.02878956,227.05,227.02,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738431213806,0.02878956,227.05,227.01,11.56481862]
["bitfinex-derivatives","SOLF0:USTF0",1738431214112,0.02878956,227.05,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738431214609,9.04,227.08,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738431218813,9.04,227.08,227.07,15.93650144]
["bitfinex-derivatives","SOLF0:USTF0",1738431219013,0.03213566,227.1,227.07,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431219209,2.864,227.2,227.07,11.53200144]
["bitfinex-derivatives","SOLF0:USTF0",1738431220109,4.403,227.15,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738431220313,4.403,227.15,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431220514,0.03199252,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431221513,4.43479252,227.16,227.11,4.43591068]
["bitfinex-derivatives","SOLF0:USTF0",1738431224817,4.4034,227.13,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431225016,0.03199252,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431226215,4.43499252,227.16,227.11,4.43571068]
["bitfinex-derivatives","SOLF0:USTF0",1738431226519,0.03199252,227.16,227.11,4.43571068]
["bitfinex-derivatives","SOLF0:USTF0",1738431226819,4.43479252,227.16,227.11,4.43571068]
["bitfinex-derivatives","SOLF0:USTF0",1738431228622,0.03199252,227.16,227.12,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738431229215,0.03199252,227.16,227.12,11.77403381]
["bitfinex-derivatives","SOLF0:USTF0",1738431229413,0.03199252,227.16,227.14,7.37053381]
["bitfinex-derivatives","SOLF0:USTF0",1738431230718,0.03199252,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431232820,0.03199252,227.16,227.14,7.37053381]
["bitfinex-derivatives","SOLF0:USTF0",1738431233025,0.03199252,227.16,227.12,7.37053381]
["bitfinex-derivatives","SOLF0:USTF0",1738431233626,7.39199252,227.16,227.12,7.37053381]
["bitfinex-derivatives","SOLF0:USTF0",1738431233927,7.39199252,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431234327,14.76252633,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431234825,4.403,227.15,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431235324,14.76252633,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431235525,4.4034,227.13,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431236827,7.39199252,227.16,227.11,4.43581068]
["bitfinex-derivatives","SOLF0:USTF0",1738431237029,7.39199252,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431239628,7.39199252,227.16,227.12,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738431239822,7.39199252,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431240128,7.39199252,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431242623,7.39199252,227.16,227.13,11.5198643]
["bitfinex-derivatives","SOLF0:USTF0",1738431242919,7.39199252,227.16,227.13,15.9230643]
["bitfinex-derivatives","SOLF0:USTF0",1738431243229,7.39199252,227.16,227.11,4.43581068]
["bitfinex-derivatives","SOLF0:USTF0",1738431243426,7.39199252,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431243727,4.4031,227.15,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431243926,7.39199252,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431244428,4.4034,227.13,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431245524,7.39199252,227.16,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431245729,4.4036,227.12,227.11,0.03211068]
["bitfinex-derivatives","SOLF0:USTF0",1738431246134,7.39199252,227.16,227.05,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738431246327,7.36,227.16,227.05,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738431247132,0.03220118,227.13,227.08,0.03266995]
["bitfinex-derivatives","SOLF0:USTF0",1738431248025,4.4041,227.09,227.08,0.03266995]
["bitfinex-derivatives","SOLF0:USTF0",1738431249629,4.4045,227.08,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738431250629,4.4360382,227.08,227.03,4.43622069]
["bitfinex-derivatives","SOLF0:USTF0",1738431251934,4.4360382,227.08,227.04,11.5198643]
["bitfinex-derivatives","SOLF0:USTF0",1738431251935,0.0315382,227.08,227.04,11.5198643]
["bitfinex-derivatives","SOLF0:USTF0",1738431253437,0.0315382,227.08,227.05,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738431254839,0.0315382,227.08,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738431255534,0.0315382,227.08,227.04,11.5198643]
["bitfinex-derivatives","SOLF0:USTF0",1738431255736,0.0315382,227.08,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738431256835,0.0315382,227.08,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738431257840,5.0615382,227.08,227.07,7.3733167]
["bitfinex-derivatives","SOLF0:USTF0",1738431258429,9.4658382,227.08,227.05,7.3733167]
["bitfinex-derivatives","SOLF0:USTF0",1738431259332,5.0615382,227.08,227.03,0.03092069]
["bitfinex-derivatives","SOLF0:USTF0",1738431259538,7.3733167,227.07,227.03,0.03092069]
["bitfinex-derivatives","SOLF0:USTF0",1738431259838,4.4051,227.05,227.03,0.03092069]
["bitfinex-derivatives","SOLF0:USTF0",1738431260336,7.3733167,227.07,227.03,0.03092069]
["bitfinex-derivatives","SOLF0:USTF0",1738431260537,4.4051,227.04,227.03,0.03092069]
["bitfinex-derivatives","SOLF0:USTF0",1738431261437,4.4057,227.02,226.98,7.3733167]
["bitfinex-derivatives","SOLF0:USTF0",1738431261841,4.4057,227.02,226.94,11.5301404]
["bitfinex-derivatives","SOLF0:USTF0",1738431262240,4.4057,227.01,226.95,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738431262534,0.0294211,227.0,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431263742,0.0294211,227.0,226.97,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738431263942,0.0294211,227.0,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431265442,4.4065,226.98,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431266343,0.0294211,227.0,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431266547,0.0294211,227.0,226.96,4.43872193]
["bitfinex-derivatives","SOLF0:USTF0",1738431266843,0.0294211,227.0,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431267040,0.0294211,227.0,226.96,4.43882193]
["bitfinex-derivatives","SOLF0:USTF0",1738431269254,4.4061,226.99,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431269550,0.0294211,227.0,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431271641,0.0294211,227.0,226.97,11.5301404]
["bitfinex-derivatives","SOLF0:USTF0",1738431272247,0.0294211,227.0,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738431272648,0.0294211,227.0,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431273649,0.0294211,227.0,226.98,11.5301404]
["bitfinex-derivatives","SOLF0:USTF0",1738431274750,0.0294211,227.0,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738431278051,5.4594211,227.0,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738431278244,5.4594211,227.0,226.98,15.9364404]
["bitfinex-derivatives","SOLF0:USTF0",1738431278449,5.4594211,227.0,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738431281555,5.4594211,227.0,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431281755,5.4594211,227.0,226.99,11.7819405]
["bitfinex-derivatives","SOLF0:USTF0",1738431282352,5.4594211,227.0,226.99,7.3758405]
["bitfinex-derivatives","SOLF0:USTF0",1738431295367,5.4594211,227.0,226.97,7.3758405]
["bitfinex-derivatives","SOLF0:USTF0",1738431295569,5.4594211,227.0,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431296671,4.4063,226.99,226.96,0.03222193]
["bitfinex-derivatives","SOLF0:USTF0",1738431297571,0.0294211,227.0,226.93,7.3758405]
["bitfinex-derivatives","SOLF0:USTF0",1738431297572,4.4066,226.97,226.93,7.3758405]
["bitfinex-derivatives","SOLF0:USTF0",1738431298376,9.4566,226.97,226.93,7.3758405]
["bitfinex-derivatives","SOLF0:USTF0",1738431298772,9.48558187,226.97,226.93,7.40486571]
["bitfinex-derivatives","SOLF0:USTF0",1738431300275,5.07898187,226.97,226.95,11.7826405]
["bitfinex-derivatives","SOLF0:USTF0",1738431300475,5.07898187,226.97,226.95,7.3758405]
["bitfinex-derivatives","SOLF0:USTF0",1738431302378,9.48548187,226.97,226.93,7.40486571]
["bitfinex-derivatives","SOLF0:USTF0",1738431302578,9.48548187,226.97,226.86,9.60010125]
["bitfinex-derivatives","SOLF0:USTF0",1738431302579,7.3758405,226.94,226.86,16.97594175]
["bitfinex-derivatives","SOLF0:USTF0",1738431302875,11.7842405,226.88,226.81,9.60010125]
["bitfinex-derivatives","SOLF0:USTF0",1738431303075,7.3758405,226.88,226.81,9.60010125]
["bitfinex-derivatives","SOLF0:USTF0",1738431303270,7.3758405,226.88,226.8,7.3758405]
["bitfinex-derivatives","SOLF0:USTF0",1738431303677,4.4094,226.82,226.79,151.39311192]
["bitfinex-derivatives","SOLF0:USTF0",1738431303982,7.3758405,226.84,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431304375,7.3758405,226.82,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431304574,4.4092,226.83,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431304981,11.7849405,226.84,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431305182,7.3758405,226.84,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431305679,2.7138,226.85,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431305881,0.0336834,226.86,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431306481,4.4423834,226.86,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431306783,0.0336834,226.86,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431306983,0.0336834,226.86,226.82,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738431307379,0.0336834,226.86,226.82,11.7851405]
["bitfinex-derivatives","SOLF0:USTF0",1738431307581,0.0336834,226.86,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431307582,0.0336834,226.86,226.84,11.7847405]
["bitfinex-derivatives","SOLF0:USTF0",1738431309879,0.0336834,226.86,226.84,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738431310080,0.0336834,226.86,226.82,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738431310280,0.0336834,226.86,226.81,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738431310480,0.0336834,226.86,226.83,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431310677,0.0336834,226.86,226.84,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738431311984,0.0336834,226.86,226.83,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431312283,0.0336834,226.86,226.85,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738431314288,1.4309,226.96,226.89,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738431314489,1.4309,226.96,226.89,7.03054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431314985,5.8376,226.96,226.89,11.43834208]
["bitfinex-derivatives","SOLF0:USTF0",1738431315488,0.03050225,226.95,226.9,0.03040778]
["bitfinex-derivatives","SOLF0:USTF0",1738431315888,7.12050225,226.95,226.9,0.03040778]
["bitfinex-derivatives","SOLF0:USTF0",1738431316086,7.12050225,226.95,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738431316285,7.12050225,226.95,226.9,0.03040778]
["bitfinex-derivatives","SOLF0:USTF0",1738431316481,7.12050225,226.95,226.92,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431316687,7.12050225,226.95,226.93,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738431316887,7.12050225,226.95,226.92,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431317384,7.12050225,226.95,226.9,0.03040778]
["bitfinex-derivatives","SOLF0:USTF0",1738431317786,7.12050225,226.95,226.9,4.43820778]
["bitfinex-derivatives","SOLF0:USTF0",1738431319193,7.12050225,226.95,226.9,0.03040778]
["bitfinex-derivatives","SOLF0:USTF0",1738431321792,7.12050225,226.95,226.9,4.43820778]
["bitfinex-derivatives","SOLF0:USTF0",1738431322491,7.12050225,226.95,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738431323198,7.12050225,226.95,226.9,0.03040778]
["bitfinex-derivatives","SOLF0:USTF0",1738431323393,7.12050225,226.95,226.92,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738431324296,7.12050225,226.95,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738431324494,7.12050225,226.95,226.9,0.03040778]
["bitfinex-derivatives","SOLF0:USTF0",1738431324693,7.12050225,226.95,226.94,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738431326495,11.54054208,227.09,226.92,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431326701,11.54054208,227.12,226.98,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431327101,4.4051,227.04,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738431327700,0.03336923,227.03,226.99,0.02985788]
["bitfinex-derivatives","SOLF0:USTF0",1738431329102,0.03336923,227.03,227.0,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738431329602,0.03336923,227.03,227.01,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738431330096,0.03336923,227.03,226.99,0.02985788]
["bitfinex-derivatives","SOLF0:USTF0",1738431330996,0.03336923,227.03,226.99,4.43575788]
["bitfinex-derivatives","SOLF0:USTF0",1738431331200,0.03336923,227.03,226.99,0.02985788]
["bitfinex-derivatives","SOLF0:USTF0",1738431331906,4.4059,227.0,226.99,0.02985788]
["bitfinex-derivatives","SOLF0:USTF0",1738431332909,4.4065,226.98,226.88,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431333601,4.4065,226.98,226.92,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738431333904,0.03328453,226.97,226.93,4.44093025]
["bitfinex-derivatives","SOLF0:USTF0",1738431334305,0.03328453,226.97,226.93,0.03373025]
["bitfinex-derivatives","SOLF0:USTF0",1738431335106,4.4067,226.96,226.93,0.03373025]
["bitfinex-derivatives","SOLF0:USTF0",1738431335608,0.03328453,226.97,226.93,0.03373025]
["bitfinex-derivatives","SOLF0:USTF0",1738431338111,4.4069,226.95,226.93,0.03373025]
["bitfinex-derivatives","SOLF0:USTF0",1738431338307,0.03328453,226.97,226.93,0.03373025]
["bitfinex-derivatives","SOLF0:USTF0",1738431338810,0.03328453,226.97,226.95,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738431341311,0.03328453,226.97,226.96,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738431343112,4.88,227.04,226.94,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431343412,4.88,227.04,226.99,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431344212,4.91291405,227.04,226.99,11.5712079]
["bitfinex-derivatives","SOLF0:USTF0",1738431346010,4.91291405,227.04,227.0,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738431346212,4.91291405,227.04,226.99,11.5712079]
["bitfinex-derivatives","SOLF0:USTF0",1738431346713,4.91291405,227.04,227.02,11.54054208]
["bitfinex-derivatives","SOLF0:USTF0",1738431347208,4.91291405,227.04,226.99,11.5712079]
["bitfinex-derivatives","SOLF0:USTF0",1738431348318,4.91291405,227.04,227.0,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738431350316,4.91291405,227.04,226.99,11.5712079]
["bitfinex-derivatives","SOLF0:USTF0",1738431350317,4.91291405,227.04,226.99,0.03066582]
["bitfinex-derivatives","SOLF0:USTF0",1738431351913,4.91291405,227.04,226.99,4.43676582]
["bitfinex-derivatives","SOLF0:USTF0",1738431351914,9.31801405,227.04,226.99,4.43676582]
["bitfinex-derivatives","SOLF0:USTF0",1738431353923,9.31801405,227.04,226.99,0.03066582]
["bitfinex-derivatives","SOLF0:USTF0",1738431354721,9.31801405,227.04,226.99,4.43676582]
["bitfinex-derivatives","SOLF0:USTF0",1738431355725,9.31801405,227.04,227.0,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431362337,4.91291405,227.04,227.02,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431362633,2.8876,227.13,227.02,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431362828,2.8876,227.13,227.09,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431363023,7.2912,227.13,227.09,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431363225,2.8876,227.13,227.09,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431363927,8.01714252,227.13,227.09,0.02798038]
["bitfinex-derivatives","SOLF0:USTF0",1738431365429,4.4038,227.11,227.09,0.02798038]
["bitfinex-derivatives","SOLF0:USTF0",1738431369635,8.01714252,227.13,227.09,0.02798038]
["bitfinex-derivatives","SOLF0:USTF0",1738431370138,4.4036,227.12,227.09,0.02798038]
["bitfinex-derivatives","SOLF0:USTF0",1738431371337,12.42054252,227.13,227.09,0.02798038]
["bitfinex-derivatives","SOLF0:USTF0",1738431372040,8.01714252,227.13,227.09,0.02798038]
["bitfinex-derivatives","SOLF0:USTF0",1738431373239,7.37761132,227.12,227.09,0.02798038]
["bitfinex-derivatives","SOLF0:USTF0",1738431373443,4.4039,227.1,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738431373638,7.37761132,227.12,227.05,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431373839,7.37761132,227.1,227.03,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431374035,7.37761132,227.04,226.96,8.12285044]
["bitfinex-derivatives","SOLF0:USTF0",1738431374541,4.4053,227.03,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738431374744,0.03327311,227.02,226.98,0.03364015]
["bitfinex-derivatives","SOLF0:USTF0",1738431375039,4.43877311,227.02,226.98,0.03364015]
["bitfinex-derivatives","SOLF0:USTF0",1738431375343,7.41088443,227.02,226.98,0.03364015]
["bitfinex-derivatives","SOLF0:USTF0",1738431376046,4.4059,227.0,226.98,0.03364015]
["bitfinex-derivatives","SOLF0:USTF0",1738431377842,4.4061,226.99,226.98,0.03364015]
["bitfinex-derivatives","SOLF0:USTF0",1738431378145,4.4061,226.99,226.96,0.74523912]
["bitfinex-derivatives","SOLF0:USTF0",1738431378947,7.37761132,227.0,226.96,0.74523912]
["bitfinex-derivatives","SOLF0:USTF0",1738431379145,2.7883,227.01,226.96,0.74523912]
["bitfinex-derivatives","SOLF0:USTF0",1738431379445,2.7883,227.01,226.95,0.03369383]
["bitfinex-derivatives","SOLF0:USTF0",1738431379640,7.194,227.01,226.96,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431379845,2.7883,227.01,226.96,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431380746,2.7883,227.01,226.96,11.78411132]
["bitfinex-derivatives","SOLF0:USTF0",1738431381849,2.7883,227.01,226.96,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431382045,2.7883,227.01,226.98,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431382245,0.03327311,227.02,226.96,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431382947,0.03327311,227.02,226.97,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738431383442,0.03327311,227.02,226.96,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431383647,7.37761132,227.0,226.95,0.03369383]
["bitfinex-derivatives","SOLF0:USTF0",1738431384750,4.4061,226.99,226.95,0.03369383]
["bitfinex-derivatives","SOLF0:USTF0",1738431385346,7.37761132,227.0,226.95,0.03369383]
["bitfinex-derivatives","SOLF0:USTF0",1738431385546,7.37761132,226.96,226.91,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1738431385947,4.4071,226.94,226.91,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1738431386252,1.4725,227.0,226.91,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1738431386253,7.37761132,226.98,226.91,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1738431386746,4.43727589,226.97,226.92,0.03006697]
["bitfinex-derivatives","SOLF0:USTF0",1738431387842,0.03077589,226.97,226.94,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431388551,0.03077589,226.97,226.92,11.81507829]
["bitfinex-derivatives","SOLF0:USTF0",1738431389052,4.43727589,226.97,226.92,11.81507829]
["bitfinex-derivatives","SOLF0:USTF0",1738431390449,4.43727589,226.97,226.93,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738431391653,0.03077589,226.97,226.92,7.40767829]
["bitfinex-derivatives","SOLF0:USTF0",1738431391854,0.03077589,226.97,226.94,11.78461132]
["bitfinex-derivatives","SOLF0:USTF0",1738431392551,0.03077589,226.97,226.96,11.78431132]
["bitfinex-derivatives","SOLF0:USTF0",1738431394255,7.03077589,226.97,226.96,11.78431132]
["bitfinex-derivatives","SOLF0:USTF0",1738431395248,4.4049,227.05,226.99,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738431395451,4.4049,227.05,227.02,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431395855,4.4051,227.04,227.02,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431396257,4.4051,227.04,227.0,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431396451,10.8151,227.04,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431396851,4.4055,227.02,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431404065,18.19291132,227.04,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431404358,6.41,227.04,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431404862,4.4053,227.03,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431405255,10.8151,227.04,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431405863,4.4053,227.03,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431407664,6.41,227.04,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431407865,6.41,227.04,227.02,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431409466,6.41,227.04,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431409667,13.78761132,227.04,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431410156,4.4053,227.03,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431410966,4.4055,227.02,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431412257,13.78761132,227.04,227.01,0.03138964]
["bitfinex-derivatives","SOLF0:USTF0",1738431413062,7.37761132,227.02,226.94,11.78461132]
["bitfinex-derivatives","SOLF0:USTF0",1738431413265,6.41,227.04,226.94,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738431413266,7.37761132,227.0,226.94,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738431413768,4.4063,226.99,226.95,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738431414271,4.43746411,226.99,226.95,4.43487298]
["bitfinex-derivatives","SOLF0:USTF0",1738431417271,4.43746411,226.99,226.95,0.02797298]
["bitfinex-derivatives","SOLF0:USTF0",1738431417472,4.4065,226.97,226.95,0.02797298]
["bitfinex-derivatives","SOLF0:USTF0",1738431417770,0.03116411,226.99,226.95,0.02797298]
["bitfinex-derivatives","SOLF0:USTF0",1738431418169,0.03116411,226.99,226.96,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738431418769,0.03116411,226.99,226.98,11.78391132]
["bitfinex-derivatives","SOLF0:USTF0",1738431419169,6.41,227.04,226.98,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431419373,6.41,227.04,227.03,7.37761132]
["bitfinex-derivatives","SOLF0:USTF0",1738431421570,6.41,227.04,227.03,11.78291132]
["bitfinex-derivatives","SOLF0:USTF0",1738431421874,6.41,227.04,227.03,15.92625139]
["bitfinex-derivatives","SOLF0:USTF0",1738431422176,0.0301273,227.06,227.03,11.52095139]
["bitfinex-derivatives","SOLF0:USTF0",1738431422477,1.4487,227.15,227.04,11.52095139]
["bitfinex-derivatives","SOLF0:USTF0",1738431422774,11.52095139,227.23,227.03,11.52095139]
["bitfinex-derivatives","SOLF0:USTF0",1738431422775,4.4024,227.19,227.12,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738431423376,11.5024,227.19,227.12,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738431423580,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431424278,0.03056447,227.18,227.13,4.43517765]
["bitfinex-derivatives","SOLF0:USTF0",1738431424478,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431424975,4.43296447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431425477,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431425678,0.03056447,227.18,227.13,4.43517765]
["bitfinex-derivatives","SOLF0:USTF0",1738431426078,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431428381,4.43296447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431428577,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431428978,4.4026,227.17,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431429777,4.4028,227.16,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431430978,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431431179,0.03056447,227.18,227.13,4.43527765]
["bitfinex-derivatives","SOLF0:USTF0",1738431431482,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431431682,4.43296447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431432283,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431432485,4.4026,227.17,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431432884,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431433484,0.03056447,227.18,227.13,4.43527765]
["bitfinex-derivatives","SOLF0:USTF0",1738431434192,4.43296447,227.18,227.13,4.43527765]
["bitfinex-derivatives","SOLF0:USTF0",1738431434486,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431434784,4.4028,227.16,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431435487,4.43306447,227.18,227.13,4.43527765]
["bitfinex-derivatives","SOLF0:USTF0",1738431435684,4.43306447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431435685,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431436187,0.03056447,227.18,227.16,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431436387,0.03056447,227.18,227.13,0.03197765]
["bitfinex-derivatives","SOLF0:USTF0",1738431436888,0.03056447,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738431437584,11.52095139,227.35,227.15,23.04190278]
["bitfinex-derivatives","SOLF0:USTF0",1738431437783,4.4075,227.4,227.26,11.52095139]
["bitfinex-derivatives","SOLF0:USTF0",1738431438183,11.52095139,227.38,227.26,11.52095139]
["bitfinex-derivatives","SOLF0:USTF0",1738431438485,11.52095139,227.38,227.23,11.52095139]
["bitfinex-derivatives","SOLF0:USTF0",1738431438892,0.02881494,227.33,227.28,0.03164806]
["bitfinex-derivatives","SOLF0:USTF0",1738431439787,4.4003,227.29,227.28,0.03164806]
["bitfinex-derivatives","SOLF0:USTF0",1738431441289,0.02881494,227.33,227.2,11.52095139]
["bitfinex-derivatives","SOLF0:USTF0",1738431441483,11.52095139,227.32,227.16,11.52095139]
["bitfinex-derivatives","SOLF0:USTF0",1738431441688,2.8612,227.31,227.16,11.52095139]
["bitfinex-derivatives","SOLF0:USTF0",1738431442287,4.4008,227.27,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738431442591,0.03198124,227.26,227.21,0.03056625]
["bitfinex-derivatives","SOLF0:USTF0",1738431443193,4.4013,227.24,227.21,0.03056625]
["bitfinex-derivatives","SOLF0:USTF0",1738431443492,0.03198124,227.26,227.21,0.03056625]
["bitfinex-derivatives","SOLF0:USTF0",1738431443884,4.4014,227.24,227.21,0.03056625]
["bitfinex-derivatives","SOLF0:USTF0",1738431455904,4.4014,227.24,227.22,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431456104,7.1314,227.24,227.22,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431458402,2.73,227.24,227.22,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431459600,2.73,227.24,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738431461507,2.73,227.24,227.21,0.03056625]
["bitfinex-derivatives","SOLF0:USTF0",1738431462708,7.1313,227.24,227.21,0.03056625]
["bitfinex-derivatives","SOLF0:USTF0",1738431465109,2.73,227.24,227.21,0.03056625]
["bitfinex-derivatives","SOLF0:USTF0",1738431471410,2.73,227.24,227.22,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431482123,2.73,227.24,227.22,11.76604953]
["bitfinex-derivatives","SOLF0:USTF0",1738431482622,2.73,227.24,227.22,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431483826,10.09444953,227.24,227.21,0.03056625]
["bitfinex-derivatives","SOLF0:USTF0",1738431484022,10.09444953,227.24,227.16,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431484023,1.4918,227.23,227.14,94.54444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431484424,4.402,227.2,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738431484825,4.4018,227.22,227.16,11.76714953]
["bitfinex-derivatives","SOLF0:USTF0",1738431485223,0.03201122,227.21,227.17,0.03162911]
["bitfinex-derivatives","SOLF0:USTF0",1738431485721,2.76201122,227.21,227.17,0.03162911]
["bitfinex-derivatives","SOLF0:USTF0",1738431489329,2.76201122,227.21,227.18,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431490229,2.76201122,227.21,227.2,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431491033,2.76201122,227.21,227.2,11.76644953]
["bitfinex-derivatives","SOLF0:USTF0",1738431492031,2.76201122,227.21,227.2,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431493630,2.76201122,227.21,227.2,11.76644953]
["bitfinex-derivatives","SOLF0:USTF0",1738431496935,2.76201122,227.21,227.18,11.76674953]
["bitfinex-derivatives","SOLF0:USTF0",1738431498836,2.76201122,227.21,227.18,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431499139,2.76201122,227.21,227.17,0.03162911]
["bitfinex-derivatives","SOLF0:USTF0",1738431499535,7.36444953,227.2,227.17,0.03162911]
["bitfinex-derivatives","SOLF0:USTF0",1738431499742,7.36444953,227.2,227.14,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738431499743,8.81064953,227.2,227.14,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738431500841,4.4025,227.18,227.15,0.0278093]
["bitfinex-derivatives","SOLF0:USTF0",1738431501241,1.4462,227.2,227.16,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431501535,1.4462,227.2,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738431501735,2.76201122,227.21,227.18,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431501937,2.76201122,227.21,227.2,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431502641,1.3643,227.31,227.2,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431502840,1.3643,227.31,227.27,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431503648,4.4001,227.3,227.27,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431503849,4.4001,227.3,227.27,7.39259119]
["bitfinex-derivatives","SOLF0:USTF0",1738431504646,5.79815922,227.31,227.27,7.39259119]
["bitfinex-derivatives","SOLF0:USTF0",1738431506852,4.4001,227.3,227.27,0.02814166]
["bitfinex-derivatives","SOLF0:USTF0",1738431508554,1.39815922,227.31,227.27,0.02814166]
["bitfinex-derivatives","SOLF0:USTF0",1738431509256,4.4001,227.3,227.27,0.02814166]
["bitfinex-derivatives","SOLF0:USTF0",1738431511755,0.03385922,227.31,227.29,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431512258,0.03385922,227.31,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738431512861,0.03385922,227.31,227.29,11.76474953]
["bitfinex-derivatives","SOLF0:USTF0",1738431513764,0.03385922,227.31,227.29,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431514956,0.03385922,227.31,227.27,7.39259119]
["bitfinex-derivatives","SOLF0:USTF0",1738431515764,4.43385922,227.31,227.27,7.39259119]
["bitfinex-derivatives","SOLF0:USTF0",1738431517162,4.43385922,227.31,227.27,11.79319119]
["bitfinex-derivatives","SOLF0:USTF0",1738431520665,4.43385922,227.31,227.29,11.76474953]
["bitfinex-derivatives","SOLF0:USTF0",1738431520666,0.03385922,227.31,227.29,11.76474953]
["bitfinex-derivatives","SOLF0:USTF0",1738431520868,0.03385922,227.31,227.29,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431521862,0.03385922,227.31,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738431523269,0.03385922,227.31,227.29,11.76464953]
["bitfinex-derivatives","SOLF0:USTF0",1738431524570,4.4003,227.29,227.27,0.02814166]
["bitfinex-derivatives","SOLF0:USTF0",1738431524768,7.36444953,227.3,227.27,0.02814166]
["bitfinex-derivatives","SOLF0:USTF0",1738431525370,4.4005,227.28,227.27,0.02814166]
["bitfinex-derivatives","SOLF0:USTF0",1738431526469,4.4014,227.24,227.19,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431526669,0.03385922,227.31,227.17,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431526670,7.36444953,227.25,227.17,7.36444953]
["bitfinex-derivatives","SOLF0:USTF0",1738431527170,4.4014,227.24,227.17,11.76684953]
["bitfinex-derivatives","SOLF0:USTF0",1738431527570,0.03269844,227.23,227.18,0.03096566]
["bitfinex-derivatives","SOLF0:USTF0",1738431527968,4.43429844,227.23,227.18,0.03096566]
["bitfinex-derivatives","SOLF0:USTF0",1738431528778,4.4017,227.22,227.18,0.03096566]
["bitfinex-derivatives","SOLF0:USTF0",1738431531180,0.03269844,227.23,227.18,0.03096566]
["bitfinex-derivatives","SOLF0:USTF0",1738431531376,4.4019,227.21,227.18,0.03096566]
["bitfinex-derivatives","SOLF0:USTF0",1738431532070,4.4016,227.22,227.18,0.03096566]
["bitfinex-derivatives","SOLF0:USTF0",1738431534180,4.4019,227.21,227.18,0.03096566]
["bitfinex-derivatives","SOLF0:USTF0",1738431535084,0.03269844,227.23,227.18,0.03096566]
["bitfinex-derivatives","SOLF0:USTF0",1738431535583,0.03269844,227.23,227.14,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738431536485,4.4024,227.19,227.14,91.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738431536684,4.4024,227.19,227.16,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738431537786,4.402,227.2,227.16,4.43059538]
["bitfinex-derivatives","SOLF0:USTF0",1738431538779,0.03269844,227.23,227.16,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738431538986,11.54213789,227.23,227.16,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738431539185,4.4026,227.17,227.16,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738431539687,4.4024,227.19,227.16,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738431539986,0.03269844,227.23,227.16,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738431541182,11.50943945,227.2,227.14,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738431541383,1.3821,227.19,227.07,42.36787339]
["bitfinex-derivatives","SOLF0:USTF0",1738431541585,4.4031,227.15,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738431541885,1.3821,227.19,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738431542486,0.0321561,227.17,227.12,0.03193271]
["bitfinex-derivatives","SOLF0:USTF0",1738431542883,4.4032,227.14,227.12,0.03193271]
["bitfinex-derivatives","SOLF0:USTF0",1738431543588,0.0321561,227.17,227.12,0.03193271]
["bitfinex-derivatives","SOLF0:USTF0",1738431543779,4.4034,227.13,227.12,0.03193271]
["bitfinex-derivatives","SOLF0:USTF0",1738431543982,1.4696,227.16,227.06,11.50943945]
["bitfinex-derivatives","SOLF0:USTF0",1738431544389,4.404,227.1,227.06,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738431545290,4.43375558,227.1,227.06,4.43575934]
["bitfinex-derivatives","SOLF0:USTF0",1738431545686,0.02975558,227.1,227.06,0.03115934]
["bitfinex-derivatives","SOLF0:USTF0",1738431547295,4.4045,227.08,227.06,0.03115934]
["bitfinex-derivatives","SOLF0:USTF0",1738431550697,4.4045,227.07,227.06,0.03115934]
["bitfinex-derivatives","SOLF0:USTF0",1738431551596,7.37538657,227.08,227.02,0.75479945]
["bitfinex-derivatives","SOLF0:USTF0",1738431551798,4.4053,227.03,227.0,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431552301,1.3767,227.07,227.0,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431552997,0.03211722,227.06,227.01,0.03212484]
["bitfinex-derivatives","SOLF0:USTF0",1738431553197,4.4051,227.04,227.01,0.03212484]
["bitfinex-derivatives","SOLF0:USTF0",1738431553401,0.03211722,227.06,227.01,0.03212484]
["bitfinex-derivatives","SOLF0:USTF0",1738431553700,4.4055,227.02,227.01,0.03212484]
["bitfinex-derivatives","SOLF0:USTF0",1738431554300,4.4053,227.03,227.01,0.03212484]
["bitfinex-derivatives","SOLF0:USTF0",1738431555306,7.40750379,227.06,227.01,0.03212484]
["bitfinex-derivatives","SOLF0:USTF0",1738431555602,4.4055,227.02,227.01,0.03212484]
["bitfinex-derivatives","SOLF0:USTF0",1738431558908,4.406,227.0,226.96,94.53538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431559209,7.37538657,227.06,226.98,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431559810,4.4056,227.02,226.98,11.78168657]
["bitfinex-derivatives","SOLF0:USTF0",1738431560211,4.4056,227.02,226.98,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431560814,0.03390992,227.04,227.0,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431561011,0.03390992,227.04,227.02,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431562005,4.4055,227.03,227.0,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431565312,0.03390992,227.04,227.02,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431565620,0.03390992,227.04,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738431572126,1.4788,227.13,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738431572319,1.4788,227.13,227.09,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431573120,1.4788,227.13,226.98,0.78539406]
["bitfinex-derivatives","SOLF0:USTF0",1738431573121,1.4788,227.13,227.11,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431573329,1.51079494,227.13,227.11,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431574322,0.03199494,227.13,227.11,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431576533,0.03199494,227.13,227.09,11.80983601]
["bitfinex-derivatives","SOLF0:USTF0",1738431576727,4.4039,227.1,227.09,0.03034944]
["bitfinex-derivatives","SOLF0:USTF0",1738431576924,11.77928657,227.1,227.09,0.03034944]
["bitfinex-derivatives","SOLF0:USTF0",1738431577133,7.37538657,227.1,227.03,11.78048657]
["bitfinex-derivatives","SOLF0:USTF0",1738431577334,4.4047,227.07,227.03,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431578233,4.43420759,227.07,227.03,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431578736,4.43420759,227.07,227.03,11.78068657]
["bitfinex-derivatives","SOLF0:USTF0",1738431578936,0.02950759,227.07,227.05,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431580535,0.02950759,227.07,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738431582137,0.02950759,227.07,227.03,11.78058657]
["bitfinex-derivatives","SOLF0:USTF0",1738431582337,0.02950759,227.07,227.03,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431582536,0.02950759,227.07,227.01,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431583939,0.02950759,227.07,226.99,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431584140,0.02950759,227.07,226.98,0.78539406]
["bitfinex-derivatives","SOLF0:USTF0",1738431584141,7.37538657,227.03,226.98,0.78539406]
["bitfinex-derivatives","SOLF0:USTF0",1738431584938,4.4059,227.0,226.98,0.78539406]
["bitfinex-derivatives","SOLF0:USTF0",1738431585340,0.03260198,227.01,226.98,0.78539406]
["bitfinex-derivatives","SOLF0:USTF0",1738431587541,0.03260198,227.01,226.98,5.19169406]
["bitfinex-derivatives","SOLF0:USTF0",1738431590647,0.03260198,227.01,226.99,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431592245,0.03260198,227.01,226.98,0.78539406]
["bitfinex-derivatives","SOLF0:USTF0",1738431593143,4.4061,227.0,226.98,0.78539406]
["bitfinex-derivatives","SOLF0:USTF0",1738431593651,7.37538657,226.99,226.93,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431593948,7.37538657,226.99,226.91,11.78298657]
["bitfinex-derivatives","SOLF0:USTF0",1738431594149,4.4067,226.96,226.91,11.78298657]
["bitfinex-derivatives","SOLF0:USTF0",1738431594750,4.4069,226.95,226.91,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431595346,4.4069,226.95,226.89,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431595746,0.02852422,226.94,226.89,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431596746,0.02852422,226.94,226.89,11.78328657]
["bitfinex-derivatives","SOLF0:USTF0",1738431596948,0.02852422,226.94,226.91,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431598051,0.02852422,226.94,226.93,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431599547,0.02852422,226.94,226.91,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431600652,0.02852422,226.94,226.91,11.78298657]
["bitfinex-derivatives","SOLF0:USTF0",1738431600952,4.4073,226.93,226.91,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431601150,0.02852422,226.94,226.91,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431601451,0.02852422,226.94,226.89,11.78328657]
["bitfinex-derivatives","SOLF0:USTF0",1738431601849,4.43562422,226.94,226.89,11.78328657]
["bitfinex-derivatives","SOLF0:USTF0",1738431603152,4.43562422,226.94,226.89,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431603357,4.43562422,226.94,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738431603546,0.02852422,226.94,226.91,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431603854,0.02852422,226.94,226.93,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431604553,0.02852422,226.94,226.93,11.78258657]
["bitfinex-derivatives","SOLF0:USTF0",1738431604857,0.02852422,226.94,226.91,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431605449,0.02852422,226.94,226.91,11.78298657]
["bitfinex-derivatives","SOLF0:USTF0",1738431606460,0.02852422,226.94,226.92,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738431607255,0.02852422,226.94,226.93,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431607457,0.02852422,226.94,226.93,11.78258657]
["bitfinex-derivatives","SOLF0:USTF0",1738431609661,7.37538657,227.05,226.93,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431609863,1.5002,227.04,226.97,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431610165,1.5002,227.04,226.97,11.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1738431610757,4.4057,227.01,226.98,0.02943477]
["bitfinex-derivatives","SOLF0:USTF0",1738431610957,0.03199763,227.03,226.98,4.43573477]
["bitfinex-derivatives","SOLF0:USTF0",1738431611257,4.43729763,227.03,226.98,0.02943477]
["bitfinex-derivatives","SOLF0:USTF0",1738431611761,4.43729763,227.03,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738431611963,0.03199763,227.03,226.98,0.02943477]
["bitfinex-derivatives","SOLF0:USTF0",1738431612165,4.4055,227.02,226.98,0.02943477]
["bitfinex-derivatives","SOLF0:USTF0",1738431612863,0.03199763,227.03,226.98,0.02943477]
["bitfinex-derivatives","SOLF0:USTF0",1738431613561,7.4073842,227.03,226.98,0.02943477]
["bitfinex-derivatives","SOLF0:USTF0",1738431613756,4.4061,226.99,226.98,0.02943477]
["bitfinex-derivatives","SOLF0:USTF0",1738431613963,11.78148657,226.99,226.98,0.02943477]
["bitfinex-derivatives","SOLF0:USTF0",1738431614460,4.4069,226.95,226.91,11.78288657]
["bitfinex-derivatives","SOLF0:USTF0",1738431614661,7.37538657,226.99,226.91,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431615562,4.4067,226.96,226.92,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738431616564,0.03170421,226.97,226.95,7.37538657]
["bitfinex-derivatives","SOLF0:USTF0",1738431617364,0.03170421,226.97,226.96,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738431618865,0.03170421,226.97,226.95,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738431619367,0.03170421,226.97,226.93,11.53124426]
["bitfinex-derivatives","SOLF0:USTF0",1738431619574,0.03170421,226.97,226.96,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738431620761,0.03170421,226.97,226.96,15.93794426]
["bitfinex-derivatives","SOLF0:USTF0",1738431624269,0.03170421,226.97,226.9,11.53124426]
["bitfinex-derivatives","SOLF0:USTF0",1738431624668,4.4067,226.96,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738431626664,0.03170421,226.97,226.87,11.53124426]
["bitfinex-derivatives","SOLF0:USTF0",1738431626969,4.4071,226.94,226.89,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738431630270,0.03170421,226.97,226.89,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738431630475,0.03170421,226.97,226.85,41.67552557]
["bitfinex-derivatives","SOLF0:USTF0",1738431631165,4.4077,226.91,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738431631370,12.99764426,226.96,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738431631571,0.03013226,226.91,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738431632774,4.4078,226.9,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738431633074,0.03013226,226.91,226.85,41.67552557]
["bitfinex-derivatives","SOLF0:USTF0",1738431633275,0.03013226,226.91,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738431633472,4.43773226,226.91,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738431637078,0.03013226,226.91,226.85,41.67552557]
["bitfinex-derivatives","SOLF0:USTF0",1738431637276,4.4079,226.9,226.85,46.08422557]
["bitfinex-derivatives","SOLF0:USTF0",1738431637683,4.4079,226.9,226.85,11.79623277]
["bitfinex-derivatives","SOLF0:USTF0",1738431638176,0.03013226,226.91,226.85,11.79623277]
["bitfinex-derivatives","SOLF0:USTF0",1738431638376,4.408,226.89,226.85,11.79623277]
["bitfinex-derivatives","SOLF0:USTF0",1738431642283,4.4079,226.9,226.85,11.79623277]
["bitfinex-derivatives","SOLF0:USTF0",1738431643880,0.03013226,226.91,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738431644275,0.03013226,226.91,226.87,7.38753277]
["bitfinex-derivatives","SOLF0:USTF0",1738431645885,0.03013226,226.91,226.88,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738431647180,0.03013226,226.91,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738431650184,0.03013226,226.91,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738431655490,0.03013226,226.91,226.87,7.38753277]
["bitfinex-derivatives","SOLF0:USTF0",1738431655889,0.03013226,226.91,226.89,7.38753277]
["bitfinex-derivatives","SOLF0:USTF0",1738431656892,0.03013226,226.91,226.89,11.79533277]
["bitfinex-derivatives","SOLF0:USTF0",1738431657891,0.03013226,226.91,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738431663602,0.03013226,226.91,226.88,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738431665006,0.03013226,226.91,226.89,7.38753277]
["bitfinex-derivatives","SOLF0:USTF0",1738431665302,4.4059,227.0,226.89,7.38753277]
["bitfinex-derivatives","SOLF0:USTF0",1738431665502,4.4059,227.0,226.8,9.66476259]
["bitfinex-derivatives","SOLF0:USTF0",1738431665503,4.4059,227.0,226.95,11.79433277]
["bitfinex-derivatives","SOLF0:USTF0",1738431666001,4.4057,227.01,226.96,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738431666404,4.43594128,227.01,226.96,4.43508506]
["bitfinex-derivatives","SOLF0:USTF0",1738431666603,0.03024128,227.01,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738431667705,4.4059,227.0,226.96,4.43498506]
["bitfinex-derivatives","SOLF0:USTF0",1738431668199,0.03024128,227.01,226.96,4.43498506]
["bitfinex-derivatives","SOLF0:USTF0",1738431668402,0.03024128,227.01,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738431668403,4.43594128,227.01,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738431668800,4.4059,227.0,226.96,0.02848506]
["bitfinex-derivatives","SOLF0:USTF0",1738431669005,0.03024128,227.01,226.96,0.02848506]
["bitfinex-derivatives","SOLF0:USTF0",1738431671507,0.03024128,227.01,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738431672608,4.43594128,227.01,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738431675209,0.03024128,227.01,226.98,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738431676010,4.43594128,227.01,226.98,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738431676609,0.03024128,227.01,226.98,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738431677911,4.43594128,227.01,226.98,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738431678111,0.03024128,227.01,226.96,4.43498506]
["bitfinex-derivatives","SOLF0:USTF0",1738431678812,0.03024128,227.01,226.96,0.02848506]
["bitfinex-derivatives","SOLF0:USTF0",1738431679017,11.53262788,226.99,226.96,0.02848506]
["bitfinex-derivatives","SOLF0:USTF0",1738431679210,11.53262788,226.99,226.85,11.53262788]
["bitfinex-derivatives","SOLF0:USTF0",1738431679409,4.4071,226.94,226.89,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738431679610,4.4071,226.94,226.85,11.53262788]
["bitfinex-derivatives","SOLF0:USTF0",1738431680114,4.4071,226.94,226.88,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738431680412,4.43831631,226.93,226.88,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738431680616,0.03101631,226.93,226.82,11.53262788]
["bitfinex-derivatives","SOLF0:USTF0",1738431681111,4.4079,226.9,226.82,11.53262788]
["bitfinex-derivatives","SOLF0:USTF0",1738431681512,0.031919,226.88,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738431681705,1.3666,226.95,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738431681910,0.03049903,226.89,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738431682414,0.03049903,226.89,226.8,0.84536259]
["bitfinex-derivatives","SOLF0:USTF0",1738431682807,4.4084,226.87,226.81,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738431683112,0.03049903,226.89,226.8,0.84536259]
["bitfinex-derivatives","SOLF0:USTF0",1738431683807,4.43869903,226.89,226.82,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738431684113,4.43869903,226.89,226.8,0.84536259]
["bitfinex-derivatives","SOLF0:USTF0",1738431686011,0.03049903,226.89,226.8,0.84536259]
["bitfinex-derivatives","SOLF0:USTF0",1738431686214,4.409,226.84,226.8,0.84536259]
["bitfinex-derivatives","SOLF0:USTF0",1738431686412,11.53262788,226.9,226.8,0.84536259]
["bitfinex-derivatives","SOLF0:USTF0",1738431686612,0.02884785,226.84,226.8,0.84536259]
["bitfinex-derivatives","SOLF0:USTF0",1738431687012,0.02884785,226.84,226.8,5.25506259]
["bitfinex-derivatives","SOLF0:USTF0",1738431689613,0.02884785,226.84,226.8,0.84536259]
["bitfinex-derivatives","SOLF0:USTF0",1738431690017,4.4092,226.83,226.8,0.84536259]
["bitfinex-derivatives","SOLF0:USTF0",1738431692223,7.42138937,226.84,226.76,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738431692224,7.39254152,226.82,226.76,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738431692923,4.4099,226.8,226.76,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738431693123,7.39254152,226.78,226.71,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738431693526,4.4109,226.75,226.69,7.39254152]
["bitfinex-derivatives","SOLF0:USTF0",1738431694221,4.4109,226.75,226.7,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738431694424,7.39254152,226.76,226.69,7.39254152]
["bitfinex-derivatives","SOLF0:USTF0",1738431695122,4.4108,226.75,226.69,7.39254152]
["bitfinex-derivatives","SOLF0:USTF0",1738431695825,4.4108,226.75,226.66,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431696126,4.4101,226.79,226.66,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431696321,0.02989519,226.73,226.69,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431697527,0.02989519,226.73,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738431698325,0.02989519,226.73,226.71,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738431700625,0.02989519,226.73,226.69,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738431701421,0.02989519,226.73,226.7,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738431703627,0.02989519,226.73,226.66,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431703829,0.02989519,226.73,226.71,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738431707829,0.02989519,226.73,226.66,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431708037,0.02989519,226.73,226.62,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738431708237,2.85159519,226.73,226.62,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738431708939,11.55867541,226.71,226.62,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738431709238,11.55867541,226.68,226.54,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431709733,0.03257907,226.63,226.51,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431710130,4.3091,226.64,226.51,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431710341,0.02915076,226.59,226.51,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431710738,0.02915076,226.59,226.56,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738431711735,0.02915076,226.59,226.58,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738431712037,4.3091,226.64,226.54,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431712237,0.02902127,226.61,226.54,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431713033,0.02902127,226.61,226.6,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738431713241,1.4839,226.7,226.6,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431713442,0.02834844,226.63,226.6,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431713843,0.02834844,226.63,226.62,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738431715541,0.02834844,226.63,226.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738431715542,13.21,226.62,226.43,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431715742,11.55867541,226.58,226.43,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431715938,0.03382737,226.55,226.43,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431716139,4.44852737,226.55,226.46,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738431716336,0.03382737,226.55,226.43,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431717036,0.03382737,226.55,226.47,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738431717744,11.59250278,226.55,226.43,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431717948,4.4148,226.54,226.45,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738431718344,4.4152,226.52,226.43,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738431718545,4.44310999,226.52,226.43,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738431718737,4.44310999,226.52,226.4,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431719645,11.5865854,226.52,226.37,13.31122577]
["bitfinex-derivatives","SOLF0:USTF0",1738431719846,2.8093,226.51,226.37,13.31122577]
["bitfinex-derivatives","SOLF0:USTF0",1738431720140,2.8093,226.51,226.43,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738431720141,0.02811428,226.47,226.43,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738431720347,0.02811428,226.47,226.4,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431721044,0.02811428,226.47,226.42,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738431721244,0.02811428,226.47,226.4,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431721649,0.02811428,226.47,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738431723848,0.02811428,226.47,226.43,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738431724749,0.02811428,226.47,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738431725948,0.02811428,226.47,226.4,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431726147,0.02811428,226.47,226.46,15.97507541]
["bitfinex-derivatives","SOLF0:USTF0",1738431726349,4.2078,226.58,226.46,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431727245,4.4144,226.56,226.51,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738431727449,4.2078,226.58,226.46,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431727651,4.2078,226.58,226.51,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1738431727652,0.02809368,226.56,226.51,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1738431727852,4.2078,226.58,226.54,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738431728051,0.03178281,226.56,226.54,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738431729553,0.03178281,226.56,226.51,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1738431729753,4.415,226.53,226.51,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1738431730150,0.03178281,226.56,226.51,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1738431731153,4.4149,226.54,226.51,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1738431734360,4.4151,226.53,226.51,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1738431734658,11.55867541,226.54,226.51,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1738431735058,4.4152,226.52,226.51,0.02828655]
["bitfinex-derivatives","SOLF0:USTF0",1738431735259,11.55867541,226.54,226.37,13.31122577]
["bitfinex-derivatives","SOLF0:USTF0",1738431735560,11.55867541,226.5,226.37,13.31122577]
["bitfinex-derivatives","SOLF0:USTF0",1738431736263,4.416,226.48,226.4,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738431736459,0.03394108,226.46,226.37,13.31122577]
["bitfinex-derivatives","SOLF0:USTF0",1738431737261,0.03394108,226.46,226.37,1.75255036]
["bitfinex-derivatives","SOLF0:USTF0",1738431737459,4.45054108,226.46,226.37,1.75255036]
["bitfinex-derivatives","SOLF0:USTF0",1738431737858,0.03394108,226.46,226.37,1.75255036]
["bitfinex-derivatives","SOLF0:USTF0",1738431738360,0.03394108,226.46,226.34,12.82417541]
["bitfinex-derivatives","SOLF0:USTF0",1738431738560,4.4172,226.42,226.34,12.82417541]
["bitfinex-derivatives","SOLF0:USTF0",1738431738963,0.03147614,226.4,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738431743869,0.03147614,226.4,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738431745269,0.03147614,226.4,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738431746474,4.44907614,226.4,226.35,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738431746774,4.44907614,226.4,226.31,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431747171,0.03147614,226.4,226.31,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431747674,0.03147614,226.4,226.35,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738431747874,4.44917614,226.4,226.35,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738431748974,0.03147614,226.4,226.31,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431749171,4.4181,226.37,226.32,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738431749376,0.03147614,226.4,226.32,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738431749577,1.53057614,226.4,226.28,98.91867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431749777,4.4186,226.35,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738431749981,4.4186,226.35,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431750282,4.4189,226.34,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431750670,0.0334022,226.35,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431750875,4.4189,226.33,226.28,91.7798]
["bitfinex-derivatives","SOLF0:USTF0",1738431753483,4.4187,226.34,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738431754278,0.0334022,226.35,226.31,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738431754485,0.0334022,226.35,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431755176,0.0334022,226.35,226.31,11.55867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431756778,0.0334022,226.35,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738431761085,0.0334022,226.35,226.28,98.91867541]
["bitfinex-derivatives","SOLF0:USTF0",1738431761386,0.0334022,226.35,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431761579,4.4188,226.34,226.29,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738431761783,0.0334022,226.35,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431762787,4.4519022,226.35,226.31,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738431767692,7.42432215,226.34,226.31,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738431768992,4.4189,226.33,226.29,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738431769586,4.4189,226.33,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431769893,4.4189,226.33,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738431770893,4.4189,226.33,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431770894,7.42432215,226.34,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431771095,4.4521022,226.35,226.29,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431771594,4.4521022,226.35,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738431771998,0.0334022,226.35,226.29,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431772186,4.4188,226.34,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738431772791,4.4520022,226.35,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738431773891,4.4520022,226.35,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738431774097,4.4520022,226.35,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431774794,4.4520022,226.35,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738431775991,4.4520022,226.35,226.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738431776295,4.4520022,226.35,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738431778297,4.4521022,226.35,226.3,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738431780696,0.0334022,226.35,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738431781094,0.0334022,226.35,226.29,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431781399,4.4519022,226.35,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738431781896,0.0334022,226.35,226.29,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431782401,0.0334022,226.35,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738431783401,0.0334022,226.35,226.31,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431784500,0.0334022,226.35,226.33,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738431784695,0.0334022,226.35,226.33,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431785000,0.0334022,226.35,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738431785195,0.0334022,226.35,226.31,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431785594,0.0334022,226.35,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738431786097,0.0334022,226.35,226.29,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431786294,0.0334022,226.35,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738431787502,0.0334022,226.35,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738431790895,7.42432215,226.44,226.41,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738431791196,7.42432215,226.44,226.38,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431791796,7.42432215,226.46,226.4,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431792098,2.78,226.53,226.39,0.02837038]
["bitfinex-derivatives","SOLF0:USTF0",1738431792099,0.03217807,226.43,226.39,0.02837038]
["bitfinex-derivatives","SOLF0:USTF0",1738431792293,7.42432215,226.44,226.4,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738431792496,0.03331275,226.43,226.4,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738431792799,0.03331275,226.43,226.39,0.02937051]
["bitfinex-derivatives","SOLF0:USTF0",1738431792998,0.03331275,226.43,226.41,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738431795101,0.03331275,226.43,226.42,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738431795999,0.03331275,226.43,226.42,11.84152215]
["bitfinex-derivatives","SOLF0:USTF0",1738431796903,7.42432215,226.54,226.46,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431797208,1.4568,226.55,226.48,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431797392,7.42432215,226.54,226.46,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431798103,0.03328956,226.52,226.5,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738431798497,0.03328956,226.52,226.48,0.02935203]
["bitfinex-derivatives","SOLF0:USTF0",1738431799803,0.03328956,226.52,226.48,7.45367418]
["bitfinex-derivatives","SOLF0:USTF0",1738431800803,0.03328956,226.52,226.5,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738431801500,0.03328956,226.52,226.48,0.02935203]
["bitfinex-derivatives","SOLF0:USTF0",1738431802599,0.03328956,226.52,226.48,4.44525203]
["bitfinex-derivatives","SOLF0:USTF0",1738431802799,0.03328956,226.52,226.48,0.02935203]
["bitfinex-derivatives","SOLF0:USTF0",1738431803103,7.45761171,226.52,226.48,0.02935203]
["bitfinex-derivatives","SOLF0:USTF0",1738431803303,11.87301171,226.52,226.48,0.02935203]
["bitfinex-derivatives","SOLF0:USTF0",1738431803499,0.03328956,226.52,226.48,0.02935203]
["bitfinex-derivatives","SOLF0:USTF0",1738431804496,0.03328956,226.52,226.48,4.44525203]
["bitfinex-derivatives","SOLF0:USTF0",1738431805505,0.03328956,226.52,226.5,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738431806704,0.03328956,226.52,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738431811606,0.03328956,226.52,226.48,7.45367418]
["bitfinex-derivatives","SOLF0:USTF0",1738431811910,0.03328956,226.52,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738431812708,0.03328956,226.52,226.48,7.45367418]
["bitfinex-derivatives","SOLF0:USTF0",1738431813907,0.03328956,226.52,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738431817114,8.956e-05,226.52,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738431817314,1.4375,226.61,226.59,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738431817514,8.84812215,226.64,226.57,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431817908,7.42432215,226.62,226.55,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431818214,4.4137,226.6,226.55,11.83892215]
["bitfinex-derivatives","SOLF0:USTF0",1738431818410,4.4137,226.6,226.56,0.03329306]
["bitfinex-derivatives","SOLF0:USTF0",1738431819511,0.03376896,226.61,226.56,4.44769306]
["bitfinex-derivatives","SOLF0:USTF0",1738431819907,0.03376896,226.61,226.56,0.03329306]
["bitfinex-derivatives","SOLF0:USTF0",1738431820112,0.03376896,226.61,226.57,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738431820312,0.03376896,226.61,226.56,0.03329306]
["bitfinex-derivatives","SOLF0:USTF0",1738431821813,0.03376896,226.61,226.58,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738431822314,0.03376896,226.61,226.56,0.03329306]
["bitfinex-derivatives","SOLF0:USTF0",1738431823316,0.03376896,226.61,226.58,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738431824519,0.03376896,226.61,226.6,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738431828821,1.4382,226.71,226.65,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738431829019,1.4382,226.71,226.66,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431829720,4.4117,226.7,226.66,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431829923,4.4117,226.7,226.66,7.4540885]
["bitfinex-derivatives","SOLF0:USTF0",1738431831419,1.46620061,226.71,226.66,7.4540885]
["bitfinex-derivatives","SOLF0:USTF0",1738431831621,7.42432215,226.7,226.66,0.02976635]
["bitfinex-derivatives","SOLF0:USTF0",1738431832723,4.4122,226.68,226.66,0.02976635]
["bitfinex-derivatives","SOLF0:USTF0",1738431833224,1.46620061,226.71,226.66,0.02976635]
["bitfinex-derivatives","SOLF0:USTF0",1738431833521,1.46620061,226.71,226.66,7.4540885]
["bitfinex-derivatives","SOLF0:USTF0",1738431834719,5.87770061,226.71,226.67,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738431836927,1.46620061,226.71,226.69,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738431837121,1.46620061,226.71,226.7,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431837320,0.02800061,226.71,226.7,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431837818,0.02800061,226.71,226.7,11.83602215]
["bitfinex-derivatives","SOLF0:USTF0",1738431838222,0.02800061,226.71,226.7,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431838418,0.02800061,226.71,226.68,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431839724,0.02800061,226.71,226.68,11.83622215]
["bitfinex-derivatives","SOLF0:USTF0",1738431841326,0.02800061,226.71,226.66,11.8665885]
["bitfinex-derivatives","SOLF0:USTF0",1738431841824,0.02800061,226.71,226.7,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431843126,0.02800061,226.71,226.7,11.83602215]
["bitfinex-derivatives","SOLF0:USTF0",1738431843327,0.02800061,226.71,226.7,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431843626,0.02800061,226.71,226.7,11.83602215]
["bitfinex-derivatives","SOLF0:USTF0",1738431845827,0.02800061,226.71,226.68,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431847228,0.02800061,226.71,226.68,11.83622215]
["bitfinex-derivatives","SOLF0:USTF0",1738431848825,0.02800061,226.71,226.68,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431849132,7.42432215,226.7,226.66,0.02976635]
["bitfinex-derivatives","SOLF0:USTF0",1738431849327,4.4121,226.68,226.66,0.02976635]
["bitfinex-derivatives","SOLF0:USTF0",1738431849631,7.42432215,226.68,226.66,0.02976635]
["bitfinex-derivatives","SOLF0:USTF0",1738431849831,4.4123,226.67,226.66,0.02976635]
["bitfinex-derivatives","SOLF0:USTF0",1738431850942,1.38,226.69,226.66,0.02976635]
["bitfinex-derivatives","SOLF0:USTF0",1738431851135,5.7921,226.69,226.66,0.02976635]
["bitfinex-derivatives","SOLF0:USTF0",1738431854036,1.38,226.69,226.66,7.4540885]
["bitfinex-derivatives","SOLF0:USTF0",1738431854542,0.02800061,226.71,226.68,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431855243,0.02800061,226.71,226.7,11.83602215]
["bitfinex-derivatives","SOLF0:USTF0",1738431857939,0.02800061,226.71,226.7,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431858146,0.02800061,226.71,226.68,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431858346,0.02800061,226.71,226.66,7.4540885]
["bitfinex-derivatives","SOLF0:USTF0",1738431858546,4.4118,226.7,226.66,7.4540885]
["bitfinex-derivatives","SOLF0:USTF0",1738431858847,0.02800061,226.71,226.66,7.4540885]
["bitfinex-derivatives","SOLF0:USTF0",1738431859047,0.02800061,226.71,226.66,11.8663885]
["bitfinex-derivatives","SOLF0:USTF0",1738431859247,0.02800061,226.71,226.68,7.42432215]
["bitfinex-derivatives","SOLF0:USTF0",1738431859637,0.02800061,226.71,226.67,11.55805208]
["bitfinex-derivatives","SOLF0:USTF0",1738431860344,0.02800061,226.71,226.69,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738431861546,0.02800061,226.71,226.7,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738431862547,0.02800061,226.71,226.67,11.55805208]
["bitfinex-derivatives","SOLF0:USTF0",1738431862738,0.02800061,226.71,226.68,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738431864350,0.02800061,226.71,226.67,11.55805208]
["bitfinex-derivatives","SOLF0:USTF0",1738431864647,0.02800061,226.71,226.69,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738431868551,4.4098,226.81,226.7,11.55805208]
["bitfinex-derivatives","SOLF0:USTF0",1738431868750,2.8022,226.82,226.73,11.55805208]
["bitfinex-derivatives","SOLF0:USTF0",1738431869256,7.2116,226.82,226.77,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738431869750,7.24303469,226.82,226.77,4.43843972]
["bitfinex-derivatives","SOLF0:USTF0",1738431870550,4.4096,226.81,226.77,4.43843972]
["bitfinex-derivatives","SOLF0:USTF0",1738431872552,2.83363469,226.82,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431872746,2.83363469,226.82,226.78,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738431873550,2.83363469,226.82,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431873752,2.83363469,226.82,226.79,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738431874347,2.83363469,226.82,226.77,4.43833972]
["bitfinex-derivatives","SOLF0:USTF0",1738431875051,4.4097,226.81,226.77,4.43833972]
["bitfinex-derivatives","SOLF0:USTF0",1738431876253,2.83363469,226.82,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431876552,4.4098,226.8,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431877857,4.4096,226.81,226.77,4.43843972]
["bitfinex-derivatives","SOLF0:USTF0",1738431878458,2.83363469,226.82,226.78,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738431878759,2.83363469,226.82,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431878760,1.39463469,226.82,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431878958,0.03143469,226.82,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431879659,0.03143469,226.82,226.81,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431879957,0.03143469,226.82,226.81,11.80008092]
["bitfinex-derivatives","SOLF0:USTF0",1738431883058,0.03143469,226.82,226.81,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431883356,0.03143469,226.82,226.79,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431884360,4.44083469,226.82,226.79,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431884560,0.03143469,226.82,226.77,11.82892064]
["bitfinex-derivatives","SOLF0:USTF0",1738431885562,0.03143469,226.82,226.79,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431886859,0.03143469,226.82,226.79,11.80038092]
["bitfinex-derivatives","SOLF0:USTF0",1738431888262,0.03143469,226.82,226.79,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431890063,0.03143469,226.82,226.77,7.41862064]
["bitfinex-derivatives","SOLF0:USTF0",1738431890256,0.03143469,226.82,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431890455,1.43433469,226.82,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431891157,4.4101,226.79,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431891360,1.43433469,226.82,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431891563,7.39048092,226.81,226.77,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1738431891762,4.4107,226.76,226.73,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431894868,0.02982685,226.77,226.72,0.03184779]
["bitfinex-derivatives","SOLF0:USTF0",1738431895068,7.42030777,226.77,226.72,0.03184779]
["bitfinex-derivatives","SOLF0:USTF0",1738431896871,4.4111,226.74,226.72,0.03184779]
["bitfinex-derivatives","SOLF0:USTF0",1738431898471,4.4108,226.75,226.72,0.03184779]
["bitfinex-derivatives","SOLF0:USTF0",1738431899371,4.4109,226.74,226.72,0.03184779]
["bitfinex-derivatives","SOLF0:USTF0",1738431900662,4.4107,226.76,226.73,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431904371,4.44022685,226.77,226.73,11.80158092]
["bitfinex-derivatives","SOLF0:USTF0",1738431904773,4.44022685,226.77,226.73,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431907273,4.44022685,226.77,226.73,11.80158092]
["bitfinex-derivatives","SOLF0:USTF0",1738431907465,4.44022685,226.77,226.73,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431907867,0.02982685,226.77,226.73,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431908068,0.02982685,226.77,226.75,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431908576,0.02982685,226.77,226.76,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738431908770,2.685e-05,226.77,226.76,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738431908973,4.4084,226.87,226.82,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738431909175,5.5955,226.88,226.82,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431909375,2.8355,226.88,226.84,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431909581,2.8355,226.88,226.84,11.79928092]
["bitfinex-derivatives","SOLF0:USTF0",1738431909876,2.8355,226.88,226.86,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431910076,0.02818831,226.88,226.86,7.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1738431910872,0.02818831,226.88,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738431914283,0.02818831,226.88,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431914783,0.02818831,226.88,226.85,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738431918982,0.02818831,226.88,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738431919581,0.02818831,226.88,226.84,4.43663183]
["bitfinex-derivatives","SOLF0:USTF0",1738431919881,0.02818831,226.88,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431920286,0.02818831,226.88,226.86,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738431921184,0.02818831,226.88,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431922383,4.4084,226.87,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431923083,4.43638831,226.88,226.84,4.43673183]
["bitfinex-derivatives","SOLF0:USTF0",1738431923386,4.43638831,226.88,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431925788,4.43638831,226.88,226.84,4.43683183]
["bitfinex-derivatives","SOLF0:USTF0",1738431926482,4.43638831,226.88,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431926483,0.02818831,226.88,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431927785,4.4084,226.87,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431928089,0.02818831,226.88,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431928285,4.43648831,226.88,226.84,4.43683183]
["bitfinex-derivatives","SOLF0:USTF0",1738431928590,0.02818831,226.88,226.84,0.02783183]
["bitfinex-derivatives","SOLF0:USTF0",1738431929389,0.02818831,226.88,226.84,11.56658951]
["bitfinex-derivatives","SOLF0:USTF0",1738431930891,1.3665,226.97,226.87,11.53875768]
["bitfinex-derivatives","SOLF0:USTF0",1738431931593,5.773,226.97,226.92,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738431931891,1.3665,226.97,226.87,11.53875768]
["bitfinex-derivatives","SOLF0:USTF0",1738431932191,2.9546137,226.96,226.92,0.03004319]
["bitfinex-derivatives","SOLF0:USTF0",1738431932690,0.0330137,226.96,226.93,11.53875768]
["bitfinex-derivatives","SOLF0:USTF0",1738431933793,0.0330137,226.96,226.95,11.78617304]
["bitfinex-derivatives","SOLF0:USTF0",1738431935194,2.9434,227.05,226.95,11.78617304]
["bitfinex-derivatives","SOLF0:USTF0",1738431935195,1.4662,227.05,226.95,7.37927304]
["bitfinex-derivatives","SOLF0:USTF0",1738431935391,46.42637875,227.11,227.03,7.37927304]
["bitfinex-derivatives","SOLF0:USTF0",1738431935586,47.88107875,227.11,227.03,7.37927304]
["bitfinex-derivatives","SOLF0:USTF0",1738431935793,4.4044,227.08,227.03,7.37927304]
["bitfinex-derivatives","SOLF0:USTF0",1738431936397,4.43512304,227.08,227.03,7.41003748]
["bitfinex-derivatives","SOLF0:USTF0",1738431936788,4.4046,227.07,227.03,7.41003748]
["bitfinex-derivatives","SOLF0:USTF0",1738431937496,4.4047,227.06,227.03,0.03076444]
["bitfinex-derivatives","SOLF0:USTF0",1738431940803,0.03072304,227.08,227.03,0.03076444]
["bitfinex-derivatives","SOLF0:USTF0",1738431941004,4.4051,227.04,227.03,0.03076444]
["bitfinex-derivatives","SOLF0:USTF0",1738431954816,11.52628276,227.07,226.93,11.52628276]
["bitfinex-derivatives","SOLF0:USTF0",1738431955012,1.4175,227.03,226.9,11.52628276]
["bitfinex-derivatives","SOLF0:USTF0",1738431955317,1.368,227.02,226.9,11.52628276]
["bitfinex-derivatives","SOLF0:USTF0",1738431955516,2.7855,227.02,226.9,11.52628276]
["bitfinex-derivatives","SOLF0:USTF0",1738431955918,2.7855,227.02,226.92,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738431956117,0.03381449,226.98,226.94,0.02929902]
["bitfinex-derivatives","SOLF0:USTF0",1738431957220,4.44011449,226.98,226.94,0.02929902]
["bitfinex-derivatives","SOLF0:USTF0",1738431958018,4.44011449,226.98,226.94,4.43629902]
["bitfinex-derivatives","SOLF0:USTF0",1738431961122,0.03381449,226.98,226.97,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431962716,0.03381449,226.98,226.97,11.78890689]
["bitfinex-derivatives","SOLF0:USTF0",1738431963124,2.8097,227.09,226.97,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431963324,1.3512,227.09,227.08,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431963524,1.375,227.15,227.08,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431963726,1.375,227.15,227.12,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431964025,1.375,227.15,227.14,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431964426,5.778,227.15,227.12,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431964627,1.375,227.15,227.12,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431964830,2.9491,227.18,227.14,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431965026,0.03368227,227.16,227.14,7.38240689]
["bitfinex-derivatives","SOLF0:USTF0",1738431965722,0.03368227,227.16,227.12,11.5129967]
["bitfinex-derivatives","SOLF0:USTF0",1738431966120,0.03368227,227.16,227.11,0.03289518]
["bitfinex-derivatives","SOLF0:USTF0",1738431966319,0.03368227,227.16,227.11,4.43659518]
["bitfinex-derivatives","SOLF0:USTF0",1738431966518,0.03368227,227.16,227.12,11.5129967]
["bitfinex-derivatives","SOLF0:USTF0",1738431967629,0.03368227,227.16,227.13,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738431968126,0.03368227,227.16,227.11,4.43649518]
["bitfinex-derivatives","SOLF0:USTF0",1738431969231,0.03368227,227.16,227.11,0.03289518]
["bitfinex-derivatives","SOLF0:USTF0",1738431969630,0.03368227,227.16,227.12,11.5129967]
["bitfinex-derivatives","SOLF0:USTF0",1738431970127,0.03368227,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738431972134,15.6752967,227.31,227.21,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738431972435,1.4045,227.3,227.18,11.5129967]
["bitfinex-derivatives","SOLF0:USTF0",1738431972732,1.4045,227.3,227.22,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738431973329,4.42883635,227.28,227.24,0.03132315]
["bitfinex-derivatives","SOLF0:USTF0",1738431973628,0.02813635,227.28,227.24,0.03132315]
["bitfinex-derivatives","SOLF0:USTF0",1738431974133,4.401,227.26,227.24,0.03132315]
["bitfinex-derivatives","SOLF0:USTF0",1738431975033,4.401,227.25,227.24,0.03132315]
["bitfinex-derivatives","SOLF0:USTF0",1738431975235,0.02813635,227.28,227.24,0.03132315]
["bitfinex-derivatives","SOLF0:USTF0",1738431976135,4.42863635,227.28,227.24,0.03132315]
["bitfinex-derivatives","SOLF0:USTF0",1738431976337,0.02813635,227.28,227.24,4.43252315]
["bitfinex-derivatives","SOLF0:USTF0",1738431976535,0.02813635,227.28,227.24,0.03132315]
["bitfinex-derivatives","SOLF0:USTF0",1738431977033,0.02813635,227.28,227.24,11.54431985]
["bitfinex-derivatives","SOLF0:USTF0",1738431977537,0.02813635,227.28,227.26,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738431978541,0.02813635,227.28,227.27,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738431978832,0.02813635,227.28,227.24,11.54431985]
["bitfinex-derivatives","SOLF0:USTF0",1738431979731,0.02813635,227.28,227.26,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738431982540,0.02813635,227.28,227.27,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738431983139,0.02813635,227.28,227.27,15.9136967]
["bitfinex-derivatives","SOLF0:USTF0",1738431983950,5.766,227.37,227.32,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738431984242,5.766,227.37,227.27,11.5129967]
["bitfinex-derivatives","SOLF0:USTF0",1738431984243,1.3671,227.37,227.3,11.5129967]
["bitfinex-derivatives","SOLF0:USTF0",1738431984432,4.399,227.36,227.3,11.5129967]
["bitfinex-derivatives","SOLF0:USTF0",1738431984637,1.3671,227.37,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738431985241,0.03165653,227.36,227.32,0.02828115]
["bitfinex-derivatives","SOLF0:USTF0",1738431987142,4.3994,227.34,227.32,0.02828115]
["bitfinex-derivatives","SOLF0:USTF0",1738431990143,0.03165653,227.36,227.33,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738431990342,0.03165653,227.36,227.35,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738431991746,0.03165653,227.36,227.35,11.75682541]
["bitfinex-derivatives","SOLF0:USTF0",1738431991941,0.03165653,227.36,227.32,0.02828115]
["bitfinex-derivatives","SOLF0:USTF0",1738431991942,0.03165653,227.36,227.33,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738431993048,0.03165653,227.36,227.33,11.75722541]
["bitfinex-derivatives","SOLF0:USTF0",1738431994748,0.03165653,227.36,227.33,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738431994949,4.3991,227.35,227.32,0.02828115]
["bitfinex-derivatives","SOLF0:USTF0",1738431995148,0.03165653,227.36,227.32,0.02828115]
["bitfinex-derivatives","SOLF0:USTF0",1738431996043,4.43075653,227.36,227.32,0.02828115]
["bitfinex-derivatives","SOLF0:USTF0",1738431996647,4.43075653,227.36,227.33,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738431996852,0.03165653,227.36,227.33,11.75722541]
["bitfinex-derivatives","SOLF0:USTF0",1738431997252,0.03165653,227.36,227.33,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738431997452,4.43065653,227.36,227.33,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738431998052,0.03165653,227.36,227.33,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738431998349,0.03165653,227.36,227.35,11.75682541]
["bitfinex-derivatives","SOLF0:USTF0",1738432000246,1.3822,227.44,227.35,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432000451,1.3822,227.44,227.41,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432003964,1.3822,227.44,227.41,11.75552541]
["bitfinex-derivatives","SOLF0:USTF0",1738432004765,1.3822,227.44,227.43,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432005058,0.0326868,227.45,227.43,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432005860,0.0326868,227.45,227.44,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738432006158,0.0326868,227.45,227.43,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432006159,4.3958,227.53,227.43,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432006355,4.3958,227.53,227.49,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432006565,4.3958,227.53,227.51,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432007067,7.35772541,227.59,227.51,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432007263,2.9309,227.6,227.53,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432007563,2.9309,227.6,227.53,0.03335314]
["bitfinex-derivatives","SOLF0:USTF0",1738432007564,0.03103809,227.57,227.53,0.03335314]
["bitfinex-derivatives","SOLF0:USTF0",1738432007765,0.03103809,227.57,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738432007965,0.03103809,227.57,227.56,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432008360,0.03103809,227.57,227.56,11.75272541]
["bitfinex-derivatives","SOLF0:USTF0",1738432008965,0.03103809,227.57,227.56,7.35772541]
["bitfinex-derivatives","SOLF0:USTF0",1738432009672,0.03103809,227.57,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738432009968,0.03103809,227.57,227.53,0.03335314]
["bitfinex-derivatives","SOLF0:USTF0",1738432012268,0.03103809,227.57,227.55,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432013072,0.03103809,227.57,227.55,15.86754481]
["bitfinex-derivatives","SOLF0:USTF0",1738432013264,0.03103809,227.57,227.55,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432013867,0.03103809,227.57,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738432018574,0.03103809,227.57,227.55,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432019069,0.03103809,227.57,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738432020178,0.1722,227.69,227.55,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432020376,0.1722,227.69,227.65,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432020577,0.1722,227.69,227.6,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432020873,11.64454481,227.69,227.54,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432021072,2.8755,227.68,227.54,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432021277,4.3935,227.64,227.58,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738432021471,0.03228364,227.63,227.59,0.03114595]
["bitfinex-derivatives","SOLF0:USTF0",1738432022072,0.03228364,227.63,227.51,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432022269,11.47234481,227.65,227.51,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432022479,14.34784481,227.68,227.54,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432022677,4.3939,227.63,227.56,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738432022976,14.34784481,227.68,227.56,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738432023276,4.3941,227.61,227.6,0.03311575]
["bitfinex-derivatives","SOLF0:USTF0",1738432023477,0.03330041,227.64,227.51,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432023675,1.4478,227.6,227.51,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432023879,1.4478,227.6,227.54,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432024070,1.4478,227.6,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738432024274,1.4478,227.6,227.54,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432024682,0.02852364,227.59,227.55,0.03245308]
["bitfinex-derivatives","SOLF0:USTF0",1738432024974,0.02852364,227.59,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738432025180,0.02852364,227.59,227.55,0.03245308]
["bitfinex-derivatives","SOLF0:USTF0",1738432025378,0.02852364,227.59,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738432026572,0.02852364,227.59,227.55,0.03245308]
["bitfinex-derivatives","SOLF0:USTF0",1738432026774,0.02852364,227.59,227.57,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738432026978,0.02852364,227.59,227.55,0.03245308]
["bitfinex-derivatives","SOLF0:USTF0",1738432027877,0.02852364,227.59,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738432028180,0.02852364,227.59,227.55,0.03245308]
["bitfinex-derivatives","SOLF0:USTF0",1738432028382,0.02852364,227.59,227.56,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738432028675,0.02852364,227.59,227.55,0.03245308]
["bitfinex-derivatives","SOLF0:USTF0",1738432028876,0.02852364,227.59,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738432030180,0.02852364,227.59,227.57,11.47234481]
["bitfinex-derivatives","SOLF0:USTF0",1738432030385,0.02852364,227.59,227.56,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738432030576,0.02852364,227.59,227.55,0.03245308]
["bitfinex-derivatives","SOLF0:USTF0",1738432030778,4.3948,227.58,227.55,0.03245308]
["bitfinex-derivatives","SOLF0:USTF0",1738432031081,0.02852364,227.59,227.55,0.03245308]
["bitfinex-derivatives","SOLF0:USTF0",1738432031881,4.3953,227.55,227.49,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738432032882,0.03379805,227.54,227.5,4.42515295]
["bitfinex-derivatives","SOLF0:USTF0",1738432033288,0.03379805,227.54,227.5,0.02895295]
["bitfinex-derivatives","SOLF0:USTF0",1738432034885,4.3956,227.53,227.5,0.02895295]
["bitfinex-derivatives","SOLF0:USTF0",1738432037187,0.03379805,227.54,227.5,0.02895295]
["bitfinex-derivatives","SOLF0:USTF0",1738432037489,4.3958,227.52,227.5,0.02895295]
["bitfinex-derivatives","SOLF0:USTF0",1738432037689,0.03379805,227.54,227.5,0.02895295]
["bitfinex-derivatives","SOLF0:USTF0",1738432038491,4.3958,227.52,227.5,0.02895295]
["bitfinex-derivatives","SOLF0:USTF0",1738432038691,0.03379805,227.54,227.45,15.86934481]
["bitfinex-derivatives","SOLF0:USTF0",1738432039092,4.3962,227.51,227.45,15.86934481]
["bitfinex-derivatives","SOLF0:USTF0",1738432039689,4.3962,227.51,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738432039889,4.3962,227.51,227.46,4.42842468]
["bitfinex-derivatives","SOLF0:USTF0",1738432040093,4.3962,227.5,227.46,4.42842468]
["bitfinex-derivatives","SOLF0:USTF0",1738432042292,4.3962,227.5,227.46,0.03142468]
["bitfinex-derivatives","SOLF0:USTF0",1738432043789,4.3962,227.5,227.46,7.37968655]
["bitfinex-derivatives","SOLF0:USTF0",1738432043993,0.03379805,227.54,227.49,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738432045098,4.3958,227.53,227.49,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738432046297,7.38205992,227.54,227.46,7.37968655]
["bitfinex-derivatives","SOLF0:USTF0",1738432046501,4.396,227.51,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738432046800,7.38205992,227.54,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738432047204,4.3962,227.5,227.46,11.77668655]
["bitfinex-derivatives","SOLF0:USTF0",1738432048605,4.3962,227.5,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738432049904,4.396,227.51,227.47,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738432050900,0.03379805,227.54,227.5,11.74426187]
["bitfinex-derivatives","SOLF0:USTF0",1738432052301,4.3956,227.53,227.5,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432052702,4.3956,227.53,227.49,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738432054602,0.03379805,227.54,227.48,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432054803,0.03379805,227.54,227.5,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432056003,0.03379805,227.54,227.51,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738432056408,4.42919805,227.54,227.51,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738432056609,4.42919805,227.54,227.5,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432058114,4.42919805,227.54,227.49,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738432058720,4.42919805,227.54,227.5,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738432062824,4.42919805,227.54,227.5,11.74436187]
["bitfinex-derivatives","SOLF0:USTF0",1738432064723,0.03379805,227.54,227.51,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738432076633,4.42919805,227.54,227.51,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738432080836,0.03379805,227.54,227.48,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432081835,4.42919805,227.54,227.5,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738432082434,0.03379805,227.54,227.52,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738432082736,0.03379805,227.54,227.48,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432083034,0.03379805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432083633,4.42919805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432084736,4.42919805,227.54,227.51,4.42686055]
["bitfinex-derivatives","SOLF0:USTF0",1738432085532,0.03379805,227.54,227.53,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738432088831,0.03379805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432089038,7.38205992,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432089228,4.3956,227.53,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432089433,7.38205992,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432089832,11.77765992,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432090035,4.42939805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432090239,0.03379805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432091537,0.03379805,227.54,227.52,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432091738,0.03379805,227.54,227.52,11.74406187]
["bitfinex-derivatives","SOLF0:USTF0",1738432092440,0.03379805,227.54,227.53,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738432101146,0.03379805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432101645,4.42929805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432108252,4.3958,227.52,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432108551,0.03379805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432109251,4.3958,227.52,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432114359,0.03379805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432115458,4.42929805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432118656,0.03379805,227.54,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432118855,4.3957,227.53,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432119058,7.34826187,227.53,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432120760,4.3958,227.52,227.51,0.03086055]
["bitfinex-derivatives","SOLF0:USTF0",1738432121061,7.34826187,227.53,227.42,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432121262,4.3972,227.45,227.4,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432121461,7.34826187,227.5,227.42,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432122255,0.02957074,227.48,227.46,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432122458,11.46686187,227.56,227.47,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432122659,11.46686187,227.56,227.49,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432122859,4.396,227.52,227.49,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432123059,4.396,227.52,227.5,0.03184585]
["bitfinex-derivatives","SOLF0:USTF0",1738432125957,4.396,227.51,227.5,0.03184585]
["bitfinex-derivatives","SOLF0:USTF0",1738432128165,7.38083651,227.54,227.5,0.03184585]
["bitfinex-derivatives","SOLF0:USTF0",1738432128668,7.34826187,227.52,227.5,0.03184585]
["bitfinex-derivatives","SOLF0:USTF0",1738432129368,7.34826187,227.52,227.41,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432129575,7.34826187,227.48,227.39,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432130368,4.3969,227.47,227.43,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738432130566,0.03081936,227.46,227.43,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432130772,7.34826187,227.52,227.45,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432130970,7.34826187,227.52,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738432130971,0.03037712,227.47,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738432135473,0.03037712,227.47,227.45,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738432135874,0.03037712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432137377,4.42727712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432137879,4.397,227.46,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432140375,0.03037712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432140578,4.3972,227.45,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432141379,0.03037712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432141681,0.03037712,227.47,227.45,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432142878,0.03037712,227.47,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738432144289,0.03037712,227.47,227.45,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432145091,4.397,227.46,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432145588,0.03037712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432145990,4.42717712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432147292,0.03037712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432150005,0.03037712,227.47,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738432153601,0.03037712,227.47,227.45,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432153901,0.03037712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432154297,4.42717712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432154500,0.03037712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432155301,11.74526187,227.46,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432155499,7.34826187,227.46,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432156900,4.3972,227.45,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432157699,0.03037712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432158202,0.03037712,227.47,227.45,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432158606,0.03037712,227.47,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738432159909,0.03037712,227.47,227.44,4.42493798]
["bitfinex-derivatives","SOLF0:USTF0",1738432163100,0.03037712,227.47,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432163510,7.34826187,227.46,227.44,0.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1738432164408,7.34826187,227.46,227.37,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432164605,7.34826187,227.43,227.37,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432165006,7.34826187,227.43,227.36,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738432165308,7.34826187,227.39,227.35,1.14464311]
["bitfinex-derivatives","SOLF0:USTF0",1738432165509,7.34826187,227.37,227.32,52.01236732]
["bitfinex-derivatives","SOLF0:USTF0",1738432165908,7.34826187,227.37,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432166102,0.02971117,227.37,227.33,4.43169133]
["bitfinex-derivatives","SOLF0:USTF0",1738432166305,0.02971117,227.37,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432166909,0.02971117,227.37,227.33,4.43169133]
["bitfinex-derivatives","SOLF0:USTF0",1738432167115,0.02971117,227.37,227.33,7.3805532]
["bitfinex-derivatives","SOLF0:USTF0",1738432167610,0.02971117,227.37,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738432170417,0.02971117,227.37,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432170618,0.02971117,227.37,227.33,4.43179133]
["bitfinex-derivatives","SOLF0:USTF0",1738432171013,7.37797304,227.37,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432171219,4.3991,227.35,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432172010,7.37797304,227.37,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432172316,4.3993,227.34,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432172711,7.37797304,227.37,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432172919,4.3991,227.35,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432173518,0.02971117,227.37,227.34,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738432174816,4.42851117,227.37,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432175009,11.77677304,227.37,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432176620,7.37797304,227.37,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432176819,4.3993,227.34,227.33,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738432179514,7.34826187,227.33,227.29,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1738432180619,7.34826187,227.33,227.29,87.07374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432180921,4.3999,227.31,227.29,87.07374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432181616,4.4001,227.3,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432182620,4.3999,227.31,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432186520,0.02870187,227.32,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432187828,4.42850187,227.32,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432188326,4.3999,227.31,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432192126,0.02870187,227.32,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432192320,0.02870187,227.32,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738432193229,0.02870187,227.32,227.29,4.43394348]
["bitfinex-derivatives","SOLF0:USTF0",1738432196428,4.42840187,227.32,227.29,4.43394348]
["bitfinex-derivatives","SOLF0:USTF0",1738432196626,0.02870187,227.32,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432197929,4.3999,227.31,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432200226,4.42840187,227.32,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432201831,0.02870187,227.32,227.31,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432202836,0.02870187,227.32,227.31,11.74816187]
["bitfinex-derivatives","SOLF0:USTF0",1738432203136,0.02870187,227.32,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432203338,7.34826187,227.31,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432204038,4.4001,227.3,227.29,0.03374348]
["bitfinex-derivatives","SOLF0:USTF0",1738432204738,4.4013,227.24,227.19,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432204941,11.74956187,227.24,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738432205133,7.34826187,227.24,227.15,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432205335,4.4018,227.21,227.15,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432205537,7.34826187,227.22,227.15,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432205731,7.34826187,227.22,227.17,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738432206035,0.03253644,227.21,227.17,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738432207141,7.34826187,227.2,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432207532,0.03253644,227.21,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738432208138,0.03253644,227.21,227.19,7.34826187]
["bitfinex-derivatives","SOLF0:USTF0",1738432208440,0.03253644,227.21,227.2,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738432215247,0.03253644,227.21,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432217044,4.43443644,227.21,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432217846,4.43443644,227.21,227.16,4.43600547]
["bitfinex-derivatives","SOLF0:USTF0",1738432218649,0.03253644,227.21,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432219045,0.03253644,227.21,227.18,11.50589185]
["bitfinex-derivatives","SOLF0:USTF0",1738432219749,0.03253644,227.21,227.2,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738432224950,0.03253644,227.21,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432225151,0.03253644,227.21,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738432227955,0.03253644,227.21,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432228155,0.03253644,227.21,227.17,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738432229056,0.03253644,227.21,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738432230953,0.03253644,227.21,227.16,7.40075925]
["bitfinex-derivatives","SOLF0:USTF0",1738432231256,0.03253644,227.21,227.2,11.76955378]
["bitfinex-derivatives","SOLF0:USTF0",1738432231450,0.03253644,227.21,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432231451,0.03253644,227.21,227.16,7.40075925]
["bitfinex-derivatives","SOLF0:USTF0",1738432231657,0.03253644,227.21,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738432235861,0.03253644,227.21,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432236057,7.36755378,227.2,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432236261,7.36755378,227.18,227.16,0.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1738432236857,7.36755378,227.18,227.12,1.14579615]
["bitfinex-derivatives","SOLF0:USTF0",1738432237060,7.36755378,227.13,227.12,1.14579615]
["bitfinex-derivatives","SOLF0:USTF0",1738432237260,7.36755378,227.13,227.06,7.36755378]
["bitfinex-derivatives","SOLF0:USTF0",1738432237261,11.77115378,227.13,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738432237657,4.4036,227.13,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738432238160,4.4036,227.13,227.08,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738432238161,0.02916441,227.12,227.08,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738432239563,0.02916441,227.12,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738432242269,0.02916441,227.12,227.08,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738432242563,0.02916441,227.12,227.08,11.5529864]
["bitfinex-derivatives","SOLF0:USTF0",1738432242765,6.441e-05,227.12,227.11,11.52238678]
["bitfinex-derivatives","SOLF0:USTF0",1738432242965,6.441e-05,227.12,227.11,15.92618678]
["bitfinex-derivatives","SOLF0:USTF0",1738432244668,6.441e-05,227.12,227.11,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738432256376,6.441e-05,227.12,227.08,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738432256577,6.441e-05,227.12,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738432256772,6.441e-05,227.12,227.08,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738432257781,4.40366441,227.12,227.08,4.43479962]
["bitfinex-derivatives","SOLF0:USTF0",1738432257978,6.441e-05,227.12,227.08,0.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1738432259681,6.441e-05,227.12,227.11,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738432261086,6.441e-05,227.12,227.11,11.77523237]
["bitfinex-derivatives","SOLF0:USTF0",1738432262688,1.4692,227.21,227.17,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738432262883,1.4692,227.21,227.17,11.77383237]
["bitfinex-derivatives","SOLF0:USTF0",1738432263084,4.402,227.2,227.15,7.37143237]
["bitfinex-derivatives","SOLF0:USTF0",1738432263294,4.402,227.2,227.13,7.37143237]
["bitfinex-derivatives","SOLF0:USTF0",1738432263787,0.02986706,227.19,227.14,0.03321188]
["bitfinex-derivatives","SOLF0:USTF0",1738432264188,0.02986706,227.19,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738432264886,0.02986706,227.19,227.15,7.37143237]
["bitfinex-derivatives","SOLF0:USTF0",1738432265189,0.02986706,227.19,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738432266078,0.02986706,227.19,227.15,11.77423237]
["bitfinex-derivatives","SOLF0:USTF0",1738432266385,7.40129943,227.19,227.14,0.03321188]
["bitfinex-derivatives","SOLF0:USTF0",1738432266987,4.4024,227.18,227.14,4.43641188]
["bitfinex-derivatives","SOLF0:USTF0",1738432267182,7.37143237,227.17,227.14,0.03321188]
["bitfinex-derivatives","SOLF0:USTF0",1738432267385,7.37143237,227.15,227.08,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738432267585,1.4692,227.21,227.08,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738432267586,7.37143237,227.12,227.08,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738432267786,7.37143237,227.12,227.05,7.37143237]
["bitfinex-derivatives","SOLF0:USTF0",1738432267987,7.37143237,227.14,227.07,7.37143237]
["bitfinex-derivatives","SOLF0:USTF0",1738432268288,4.4034,227.13,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738432268688,4.43616905,227.13,227.08,4.43627079]
["bitfinex-derivatives","SOLF0:USTF0",1738432269490,0.03276905,227.13,227.08,4.43627079]
["bitfinex-derivatives","SOLF0:USTF0",1738432269791,0.03276905,227.13,227.08,0.03197079]
["bitfinex-derivatives","SOLF0:USTF0",1738432270889,0.03276905,227.13,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738432271090,0.03276905,227.13,227.08,0.03197079]
["bitfinex-derivatives","SOLF0:USTF0",1738432271884,0.03276905,227.13,227.12,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738432274086,6.905e-05,227.13,227.12,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738432288403,1.458,227.24,227.1,11.51964709]
["bitfinex-derivatives","SOLF0:USTF0",1738432288611,1.458,227.24,227.16,11.51964709]
["bitfinex-derivatives","SOLF0:USTF0",1738432288797,2.813,227.29,227.19,11.51964709]
["bitfinex-derivatives","SOLF0:USTF0",1738432289104,4.2968,227.29,227.19,11.51964709]
["bitfinex-derivatives","SOLF0:USTF0",1738432289308,4.4008,227.27,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738432289699,4.43164183,227.27,227.22,4.43412787]
["bitfinex-derivatives","SOLF0:USTF0",1738432290202,4.4009,227.26,227.22,0.03252787]
["bitfinex-derivatives","SOLF0:USTF0",1738432293110,4.4009,227.26,227.22,4.43412787]
["bitfinex-derivatives","SOLF0:USTF0",1738432293611,11.76594064,227.25,227.22,4.43412787]
["bitfinex-derivatives","SOLF0:USTF0",1738432295510,7.36484064,227.25,227.22,4.43412787]
["bitfinex-derivatives","SOLF0:USTF0",1738432301008,11.76624064,227.23,227.22,0.03252787]
["bitfinex-derivatives","SOLF0:USTF0",1738432301208,11.76624064,227.23,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738432302310,11.76624064,227.23,227.19,4.43063152]
["bitfinex-derivatives","SOLF0:USTF0",1738432302913,11.76624064,227.23,227.19,0.02843152]
["bitfinex-derivatives","SOLF0:USTF0",1738432303311,7.36484064,227.21,227.19,0.02843152]
["bitfinex-derivatives","SOLF0:USTF0",1738432304214,4.402,227.2,227.19,0.02843152]
["bitfinex-derivatives","SOLF0:USTF0",1738432304611,13.26184064,227.21,227.19,0.02843152]
["bitfinex-derivatives","SOLF0:USTF0",1738432307415,8.86004064,227.21,227.19,0.02843152]
["bitfinex-derivatives","SOLF0:USTF0",1738432307620,4.402,227.2,227.19,0.02843152]
["bitfinex-derivatives","SOLF0:USTF0",1738432309421,13.26184064,227.21,227.19,0.02843152]
["bitfinex-derivatives","SOLF0:USTF0",1738432310219,8.86004064,227.21,227.12,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432310416,1.3696,227.2,227.14,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432310620,1.4952,227.21,227.2,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738432310813,1.4952,227.21,227.2,11.76684064]
["bitfinex-derivatives","SOLF0:USTF0",1738432311012,7.36484064,227.29,227.2,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432311217,7.36484064,227.29,227.23,11.76624064]
["bitfinex-derivatives","SOLF0:USTF0",1738432311418,0.0289526,227.27,227.23,11.76624064]
["bitfinex-derivatives","SOLF0:USTF0",1738432314523,7.39379324,227.27,227.22,0.02825727]
["bitfinex-derivatives","SOLF0:USTF0",1738432314721,7.36484064,227.24,227.22,0.02825727]
["bitfinex-derivatives","SOLF0:USTF0",1738432315822,11.76614064,227.24,227.22,0.02825727]
["bitfinex-derivatives","SOLF0:USTF0",1738432316620,7.36484064,227.24,227.22,0.02825727]
["bitfinex-derivatives","SOLF0:USTF0",1738432316826,4.4014,227.23,227.19,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738432317324,4.4017,227.22,227.17,11.76724064]
["bitfinex-derivatives","SOLF0:USTF0",1738432318122,4.42961554,227.22,227.17,11.76724064]
["bitfinex-derivatives","SOLF0:USTF0",1738432321618,0.02791554,227.22,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738432323623,0.02791554,227.22,227.17,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432323820,0.02791554,227.22,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738432324219,0.02791554,227.22,227.17,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432325522,4.42951554,227.22,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738432326832,7.39275618,227.22,227.15,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432327028,5.8465,227.21,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738432327231,5.87867624,227.21,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738432327626,5.87867624,227.21,227.13,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738432327627,4.4024,227.18,227.13,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738432328528,4.4028,227.16,227.12,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738432328925,4.43622545,227.16,227.12,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738432329132,4.43622545,227.16,227.11,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738432330336,4.43622545,227.16,227.09,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432330534,4.43622545,227.16,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738432330736,0.03342545,227.16,227.11,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432331736,0.03342545,227.16,227.13,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738432332236,0.03342545,227.16,227.11,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432332534,0.03342545,227.16,227.13,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738432333435,0.03342545,227.16,227.14,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738432334241,0.03342545,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738432334533,0.03342545,227.16,227.15,11.76784064]
["bitfinex-derivatives","SOLF0:USTF0",1738432336230,4.2235,227.26,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432336535,7.1609,227.26,227.21,11.76664064]
["bitfinex-derivatives","SOLF0:USTF0",1738432336731,4.4009,227.26,227.21,11.76664064]
["bitfinex-derivatives","SOLF0:USTF0",1738432337135,7.36484064,227.28,227.21,11.76664064]
["bitfinex-derivatives","SOLF0:USTF0",1738432337336,11.76544064,227.28,227.21,11.76664064]
["bitfinex-derivatives","SOLF0:USTF0",1738432337538,0.03252362,227.27,227.22,0.03247565]
["bitfinex-derivatives","SOLF0:USTF0",1738432337736,0.03252362,227.27,227.22,4.43407565]
["bitfinex-derivatives","SOLF0:USTF0",1738432337937,0.03252362,227.27,227.25,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432338442,0.03252362,227.27,227.25,11.76574064]
["bitfinex-derivatives","SOLF0:USTF0",1738432340748,0.03252362,227.27,227.25,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432341044,0.03252362,227.27,227.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738432343645,1.427,227.37,227.31,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738432343946,1.427,227.37,227.31,11.76464064]
["bitfinex-derivatives","SOLF0:USTF0",1738432344347,1.427,227.37,227.29,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432344348,4.3996,227.33,227.29,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432344545,7.36484064,227.34,227.27,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738432344741,7.36484064,227.32,227.24,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432344949,4.3999,227.31,227.28,0.02956889]
["bitfinex-derivatives","SOLF0:USTF0",1738432345350,7.36484064,227.32,227.28,0.02956889]
["bitfinex-derivatives","SOLF0:USTF0",1738432345548,0.02828367,227.33,227.28,7.39440953]
["bitfinex-derivatives","SOLF0:USTF0",1738432345549,4.42798367,227.33,227.28,7.39440953]
["bitfinex-derivatives","SOLF0:USTF0",1738432346048,0.02828367,227.33,227.29,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738432346849,0.02828367,227.33,227.28,0.02956889]
["bitfinex-derivatives","SOLF0:USTF0",1738432347044,7.36484064,227.32,227.28,0.02956889]
["bitfinex-derivatives","SOLF0:USTF0",1738432347848,4.3999,227.31,227.28,0.02956889]
["bitfinex-derivatives","SOLF0:USTF0",1738432349243,7.36484064,227.3,227.28,0.02956889]
["bitfinex-derivatives","SOLF0:USTF0",1738432350343,4.4006,227.28,227.24,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738432350649,11.76544064,227.28,227.24,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738432350852,4.4003,227.29,227.24,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738432351551,4.43178568,227.29,227.24,4.43200747]
["bitfinex-derivatives","SOLF0:USTF0",1738432356057,0.03148568,227.29,227.28,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738432365466,0.03148568,227.29,227.27,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432365666,0.03148568,227.29,227.27,11.76544064]
["bitfinex-derivatives","SOLF0:USTF0",1738432367266,0.03148568,227.29,227.27,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432367468,0.03148568,227.29,227.28,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738432379676,0.03148568,227.29,227.27,11.76544064]
["bitfinex-derivatives","SOLF0:USTF0",1738432380571,0.03148568,227.29,227.28,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738432381081,1.427,227.37,227.27,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432381372,7.36484064,227.43,227.36,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432381572,2.8947,227.44,227.38,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432382273,4.426637,227.43,227.39,0.0282174]
["bitfinex-derivatives","SOLF0:USTF0",1738432382476,0.028937,227.43,227.39,0.0282174]
["bitfinex-derivatives","SOLF0:USTF0",1738432382875,4.3979,227.42,227.39,0.0282174]
["bitfinex-derivatives","SOLF0:USTF0",1738432383278,0.028937,227.43,227.39,0.0282174]
["bitfinex-derivatives","SOLF0:USTF0",1738432383780,4.3981,227.4,227.39,0.0282174]
["bitfinex-derivatives","SOLF0:USTF0",1738432388578,7.36484064,227.41,227.32,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432388780,4.3991,227.35,227.3,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432388977,7.36484064,227.38,227.32,11.76444064]
["bitfinex-derivatives","SOLF0:USTF0",1738432389883,0.03234997,227.37,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432390082,4.43124997,227.37,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432390283,4.43124997,227.37,227.33,4.4306196]
["bitfinex-derivatives","SOLF0:USTF0",1738432391785,0.03234997,227.37,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432391982,4.3989,227.36,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432393283,0.03234997,227.37,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432393589,4.3993,227.34,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432395590,7.36484064,227.36,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432395786,4.3991,227.35,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432396286,0.03234997,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738432396491,0.03234997,227.37,227.36,11.76374064]
["bitfinex-derivatives","SOLF0:USTF0",1738432399195,0.03234997,227.37,227.34,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432399394,7.39719061,227.37,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432399594,7.36484064,227.35,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432399891,7.39719061,227.37,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432400995,4.3992,227.35,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432403396,0.03234997,227.37,227.34,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738432410898,0.03234997,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738432419706,0.03234997,227.37,227.33,7.39596024]
["bitfinex-derivatives","SOLF0:USTF0",1738432419913,0.03234997,227.37,227.33,0.0311196]
["bitfinex-derivatives","SOLF0:USTF0",1738432420415,0.03234997,227.37,227.33,4.4306196]
["bitfinex-derivatives","SOLF0:USTF0",1738432421018,0.03234997,227.37,227.35,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738432422619,0.03234997,227.37,227.33,11.79526024]
["bitfinex-derivatives","SOLF0:USTF0",1738432422919,0.03234997,227.37,227.35,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432423813,0.03234997,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738432428827,0.03234997,227.37,227.35,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432429126,0.03234997,227.37,227.35,11.76394064]
["bitfinex-derivatives","SOLF0:USTF0",1738432433225,0.03234997,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738432434529,0.03234997,227.37,227.34,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738432436223,0.03234997,227.37,227.33,11.79546024]
["bitfinex-derivatives","SOLF0:USTF0",1738432436729,0.03234997,227.37,227.33,7.39596024]
["bitfinex-derivatives","SOLF0:USTF0",1738432436927,0.03234997,227.37,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738432440433,0.03234997,227.37,227.33,7.39596024]
["bitfinex-derivatives","SOLF0:USTF0",1738432440634,0.03234997,227.37,227.35,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738432441235,0.03234997,227.37,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738432445437,2.8783,227.49,227.35,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432445639,2.8783,227.49,227.43,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432445835,4.3968,227.47,227.43,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432446636,4.42523036,227.47,227.43,7.39278199]
["bitfinex-derivatives","SOLF0:USTF0",1738432447840,0.02843036,227.47,227.43,7.39278199]
["bitfinex-derivatives","SOLF0:USTF0",1738432448039,0.02843036,227.47,227.43,11.79028199]
["bitfinex-derivatives","SOLF0:USTF0",1738432448834,0.02843036,227.47,227.43,7.39278199]
["bitfinex-derivatives","SOLF0:USTF0",1738432449035,0.02843036,227.47,227.44,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738432449230,0.02843036,227.47,227.43,7.39278199]
["bitfinex-derivatives","SOLF0:USTF0",1738432449430,0.02843036,227.47,227.46,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432449631,0.02843036,227.47,227.46,11.76184064]
["bitfinex-derivatives","SOLF0:USTF0",1738432451243,3.036e-05,227.47,227.46,11.76184064]
["bitfinex-derivatives","SOLF0:USTF0",1738432462949,3.036e-05,227.47,227.46,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432464853,3.036e-05,227.47,227.46,11.76184064]
["bitfinex-derivatives","SOLF0:USTF0",1738432466349,3.036e-05,227.47,227.46,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432466653,3.036e-05,227.47,227.44,11.76224064]
["bitfinex-derivatives","SOLF0:USTF0",1738432467456,3.036e-05,227.47,227.44,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432467953,3.036e-05,227.47,227.43,4.42544135]
["bitfinex-derivatives","SOLF0:USTF0",1738432467954,3.036e-05,227.47,227.43,0.02794135]
["bitfinex-derivatives","SOLF0:USTF0",1738432468256,4.39683036,227.47,227.43,0.02794135]
["bitfinex-derivatives","SOLF0:USTF0",1738432469156,4.397,227.46,227.43,0.02794135]
["bitfinex-derivatives","SOLF0:USTF0",1738432470154,3.036e-05,227.47,227.43,4.42544135]
["bitfinex-derivatives","SOLF0:USTF0",1738432470857,3.036e-05,227.47,227.46,11.76184064]
["bitfinex-derivatives","SOLF0:USTF0",1738432473052,1.4322,227.55,227.46,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432473257,0.15395,227.59,227.54,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738432473459,0.15395,227.59,227.55,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432473954,7.51879064,227.59,227.51,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432474150,7.51879064,227.59,227.53,0.03105862]
["bitfinex-derivatives","SOLF0:USTF0",1738432474357,0.02877373,227.57,227.53,0.03105862]
["bitfinex-derivatives","SOLF0:USTF0",1738432475865,4.3951,227.56,227.53,0.03105862]
["bitfinex-derivatives","SOLF0:USTF0",1738432476964,0.02877373,227.57,227.53,4.42655862]
["bitfinex-derivatives","SOLF0:USTF0",1738432479460,7.36484064,227.55,227.53,0.03105862]
["bitfinex-derivatives","SOLF0:USTF0",1738432479667,7.36484064,227.55,227.47,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432479967,7.36484064,227.53,227.47,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432480460,7.36484064,227.53,227.45,8.5090262]
["bitfinex-derivatives","SOLF0:USTF0",1738432480666,7.36484064,227.51,227.45,8.5090262]
["bitfinex-derivatives","SOLF0:USTF0",1738432480865,7.39840724,227.51,227.47,0.03240756]
["bitfinex-derivatives","SOLF0:USTF0",1738432481762,4.3962,227.5,227.47,0.03240756]
["bitfinex-derivatives","SOLF0:USTF0",1738432487759,4.3964,227.49,227.47,0.03240756]
["bitfinex-derivatives","SOLF0:USTF0",1738432488766,4.3964,227.49,227.45,5.54138556]
["bitfinex-derivatives","SOLF0:USTF0",1738432488965,2.9429,227.5,227.45,1.14418556]
["bitfinex-derivatives","SOLF0:USTF0",1738432489161,4.3966,227.48,227.45,1.14418556]
["bitfinex-derivatives","SOLF0:USTF0",1738432492165,4.3966,227.48,227.45,5.54128556]
["bitfinex-derivatives","SOLF0:USTF0",1738432492471,4.3964,227.49,227.45,5.54128556]
["bitfinex-derivatives","SOLF0:USTF0",1738432492671,2.9429,227.5,227.45,5.54128556]
["bitfinex-derivatives","SOLF0:USTF0",1738432492672,2.9429,227.5,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738432493674,2.9429,227.5,227.46,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738432493872,2.9429,227.5,227.45,8.5090262]
["bitfinex-derivatives","SOLF0:USTF0",1738432494774,2.9429,227.5,227.47,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738432497370,7.3392,227.5,227.47,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738432499573,7.3392,227.5,227.45,8.5090262]
["bitfinex-derivatives","SOLF0:USTF0",1738432500779,7.3392,227.5,227.46,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738432504078,4.3964,227.49,227.46,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738432505276,2.9429,227.5,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432505277,7.36484064,227.47,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432505882,4.397,227.46,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432512987,7.36484064,227.47,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432513185,11.76204064,227.45,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432514487,4.3972,227.45,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432515791,7.36484064,227.47,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432515992,4.397,227.46,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432517488,4.3967,227.48,227.44,4.42775425]
["bitfinex-derivatives","SOLF0:USTF0",1738432517790,7.36484064,227.49,227.44,4.42775425]
["bitfinex-derivatives","SOLF0:USTF0",1738432518793,4.3968,227.47,227.44,4.42775425]
["bitfinex-derivatives","SOLF0:USTF0",1738432525696,4.3968,227.47,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432525897,11.76164064,227.47,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432528896,11.76204064,227.45,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432530901,4.3972,227.45,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432534803,11.76204064,227.45,227.44,0.03035425]
["bitfinex-derivatives","SOLF0:USTF0",1738432534999,4.398,227.41,227.34,59.37203112]
["bitfinex-derivatives","SOLF0:USTF0",1738432535206,11.76284064,227.41,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738432535501,11.76284064,227.41,227.34,59.37203112]
["bitfinex-derivatives","SOLF0:USTF0",1738432535901,11.76284064,227.41,227.36,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738432536102,11.79119766,227.41,227.36,11.76364064]
["bitfinex-derivatives","SOLF0:USTF0",1738432536703,11.79119766,227.41,227.36,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738432536905,7.39319766,227.41,227.36,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738432537099,4.3983,227.4,227.36,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738432537404,7.39319766,227.41,227.37,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738432538901,11.79119766,227.41,227.37,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738432539699,4.3982,227.4,227.35,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738432539901,4.3982,227.4,227.34,59.37203112]
["bitfinex-derivatives","SOLF0:USTF0",1738432540404,4.3982,227.4,227.36,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738432542406,4.3982,227.4,227.34,59.37203112]
["bitfinex-derivatives","SOLF0:USTF0",1738432542606,4.3982,227.4,227.37,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738432551512,4.3982,227.4,227.34,59.37203112]
["bitfinex-derivatives","SOLF0:USTF0",1738432551718,4.3982,227.4,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738432552111,7.36484064,227.39,227.32,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432552311,7.36484064,227.37,227.3,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432553216,4.3991,227.36,227.32,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738432553616,0.02812849,227.38,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738432553617,11.76394064,227.35,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738432554018,11.79751907,227.35,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738432554219,4.3993,227.34,227.29,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738432554522,7.36484064,227.33,227.26,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432554821,4.3997,227.32,227.27,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738432555219,4.3997,227.32,227.26,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432556212,11.76474064,227.31,227.27,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738432556413,7.36484064,227.31,227.24,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432556616,7.39532045,227.31,227.24,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432557717,4.4002,227.3,227.25,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738432557924,7.39532045,227.31,227.24,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432559718,11.79522045,227.31,227.26,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738432560415,4.43037981,227.31,227.26,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738432561122,4.4001,227.3,227.26,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738432562221,4.43037981,227.31,227.26,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738432562723,7.39532045,227.31,227.26,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738432563423,7.36484064,227.29,227.23,52.03624749]
["bitfinex-derivatives","SOLF0:USTF0",1738432563627,4.4005,227.28,227.24,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738432568123,7.36484064,227.29,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432568327,0.03047981,227.31,227.26,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432568524,0.03047981,227.31,227.28,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432568723,0.03047981,227.31,227.29,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738432572628,0.03047981,227.31,227.26,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432572629,4.4003,227.29,227.22,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432572930,7.36484064,227.29,227.22,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432573328,4.4005,227.28,227.2,94.48484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432573832,0.03325605,227.26,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738432574131,0.03325605,227.26,227.24,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432574631,0.03325605,227.26,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432617467,0.03325605,227.26,227.22,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432617468,0.03325605,227.26,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738432620371,4.43415605,227.26,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432620670,5.85845605,227.26,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432621367,1.45755605,227.26,227.2,95.63032638]
["bitfinex-derivatives","SOLF0:USTF0",1738432621670,4.4011,227.25,227.2,100.03232638]
["bitfinex-derivatives","SOLF0:USTF0",1738432621871,1.45755605,227.26,227.22,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432622071,0.03325605,227.26,227.24,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432623171,0.03325605,227.26,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432624674,0.03325605,227.26,227.23,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738432624973,0.03325605,227.26,227.2,95.63032638]
["bitfinex-derivatives","SOLF0:USTF0",1738432625569,4.43425605,227.26,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432627975,4.43425605,227.26,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738432629676,1.4201,227.25,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738432631082,1.4201,227.25,227.21,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738432631281,1.4201,227.25,227.2,95.63032638]
["bitfinex-derivatives","SOLF0:USTF0",1738432632082,1.4201,227.25,227.22,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738432636478,0.03325605,227.26,227.22,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432636684,0.03325605,227.26,227.24,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432637786,0.03325605,227.26,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432640987,0.03325605,227.26,227.23,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738432642093,0.03325605,227.26,227.22,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432642388,0.03325605,227.26,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738432645495,0.03325605,227.26,227.22,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432645695,0.03325605,227.26,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432646586,0.03325605,227.26,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738432650495,0.03325605,227.26,227.22,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738432651402,0.03325605,227.26,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432651403,4.43425605,227.26,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432651602,7.36484064,227.25,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432652807,11.76594064,227.25,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432653004,7.36484064,227.25,227.2,88.26548574]
["bitfinex-derivatives","SOLF0:USTF0",1738432653203,0.03325605,227.26,227.2,95.63032638]
["bitfinex-derivatives","SOLF0:USTF0",1738432654907,0.03325605,227.26,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738432656806,4.43415605,227.26,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738432663512,0.03325605,227.26,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738432669618,0.03325605,227.26,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432682624,0.03325605,227.26,227.23,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738432685032,0.03325605,227.26,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738432706960,0.03325605,227.26,227.22,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432707161,0.03325605,227.26,227.24,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738432740788,4.4011,227.25,227.21,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738432740985,4.4011,227.25,227.2,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738432741790,4.4011,227.25,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738432742591,4.4013,227.24,227.2,91.522]
["bitfinex-derivatives","SOLF0:USTF0",1738432746887,0.03325605,227.26,227.2,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738432747094,0.03325605,227.26,227.23,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432747591,0.03325605,227.26,227.24,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738432754995,0.03325605,227.26,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432755194,0.03325605,227.26,227.25,11.76584064]
["bitfinex-derivatives","SOLF0:USTF0",1738432757296,0.03325605,227.26,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432767108,7.39809669,227.26,227.2,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738432768612,4.4011,227.25,227.21,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738432768813,4.4011,227.25,227.2,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738432769813,4.4011,227.25,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738432773916,4.4011,227.25,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432778617,4.4011,227.25,227.2,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738432778818,4.4011,227.25,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738432785423,4.4011,227.25,227.22,11.76644064]
["bitfinex-derivatives","SOLF0:USTF0",1738432785623,4.43415605,227.26,227.22,11.76644064]
["bitfinex-derivatives","SOLF0:USTF0",1738432786226,0.03325605,227.26,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738432786426,0.03325605,227.26,227.25,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432786820,0.03325605,227.26,227.25,11.76584064]
["bitfinex-derivatives","SOLF0:USTF0",1738432790125,2.9706,227.34,227.29,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738432790321,2.9706,227.34,227.29,11.76504064]
["bitfinex-derivatives","SOLF0:USTF0",1738432791328,3.0027439,227.34,227.29,11.79400146]
["bitfinex-derivatives","SOLF0:USTF0",1738432791727,4.3995,227.33,227.29,11.79400146]
["bitfinex-derivatives","SOLF0:USTF0",1738432793130,4.4001,227.3,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432794133,11.76494064,227.3,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432797538,4.4001,227.3,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432799930,4.3999,227.31,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432800134,7.36484064,227.32,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432800333,0.0321439,227.34,227.31,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432800541,0.0321439,227.34,227.33,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432800740,0.0321439,227.34,227.32,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738432800938,7.39698454,227.34,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432801135,7.36484064,227.32,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432801335,7.36484064,227.3,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432801938,11.76494064,227.3,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432802340,7.36484064,227.3,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432802539,7.36484064,227.32,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432803438,11.76454064,227.32,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432803636,0.0321439,227.34,227.29,0.02896082]
["bitfinex-derivatives","SOLF0:USTF0",1738432803838,0.0321439,227.34,227.31,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432804339,0.0321439,227.34,227.31,11.76464064]
["bitfinex-derivatives","SOLF0:USTF0",1738432804546,0.0321439,227.34,227.29,7.39380146]
["bitfinex-derivatives","SOLF0:USTF0",1738432805842,0.0321439,227.34,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738432806746,0.0321439,227.34,227.32,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738432807136,0.0321439,227.34,227.33,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738432807341,0.0321439,227.34,227.33,11.76434064]
["bitfinex-derivatives","SOLF0:USTF0",1738432809144,5.7895,227.42,227.37,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738432809344,1.3917,227.42,227.36,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432809645,1.3917,227.42,227.24,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738432809646,8.75654064,227.42,227.34,11.76394064]
["bitfinex-derivatives","SOLF0:USTF0",1738432809847,7.36484064,227.4,227.34,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738432810348,0.03285322,227.39,227.35,0.02879351]
["bitfinex-derivatives","SOLF0:USTF0",1738432810744,7.36484064,227.36,227.35,0.02879351]
["bitfinex-derivatives","SOLF0:USTF0",1738432811647,11.76374064,227.36,227.35,0.02879351]
["bitfinex-derivatives","SOLF0:USTF0",1738432813853,4.3991,227.35,227.3,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738432814546,4.3993,227.34,227.3,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738432814952,4.42990682,227.34,227.3,4.43071032]
["bitfinex-derivatives","SOLF0:USTF0",1738432817151,0.03060682,227.34,227.3,0.03081032]
["bitfinex-derivatives","SOLF0:USTF0",1738432817753,4.42990682,227.34,227.3,0.03081032]
["bitfinex-derivatives","SOLF0:USTF0",1738432818548,4.42990682,227.34,227.3,4.43081032]
["bitfinex-derivatives","SOLF0:USTF0",1738432821353,4.42990682,227.34,227.21,52.05026976]
["bitfinex-derivatives","SOLF0:USTF0",1738432821354,11.76474064,227.31,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738432821554,7.36484064,227.29,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738432822655,7.39484335,227.29,227.24,4.42698251]
["bitfinex-derivatives","SOLF0:USTF0",1738432822854,4.4005,227.28,227.24,4.42698251]
["bitfinex-derivatives","SOLF0:USTF0",1738432823046,7.39484335,227.29,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432826753,4.4005,227.28,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432827149,7.39484335,227.29,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432828761,4.4007,227.27,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432829456,7.39484335,227.29,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432829662,4.4005,227.28,227.24,4.42698251]
["bitfinex-derivatives","SOLF0:USTF0",1738432831463,4.4007,227.27,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432831863,7.39484335,227.29,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432832263,4.4005,227.28,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432832463,0.03000271,227.29,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432833367,4.43030271,227.29,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432835666,4.4005,227.28,227.24,11.79182315]
["bitfinex-derivatives","SOLF0:USTF0",1738432836970,4.4005,227.28,227.24,7.39062315]
["bitfinex-derivatives","SOLF0:USTF0",1738432837169,4.4005,227.28,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738432837463,4.4009,227.26,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432841576,4.4007,227.27,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432844576,4.4009,227.26,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432848076,7.39484335,227.29,227.24,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1738432848280,7.36484064,227.25,227.16,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432848479,7.36484064,227.23,227.16,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432848981,7.36484064,227.23,227.18,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738432848982,4.4018,227.22,227.18,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738432849182,7.36484064,227.23,227.16,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432849479,7.36484064,227.21,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738432849781,7.36484064,227.17,227.12,1.14568873]
["bitfinex-derivatives","SOLF0:USTF0",1738432850181,7.3956996,227.17,227.12,1.14568873]
["bitfinex-derivatives","SOLF0:USTF0",1738432850776,4.4031,227.15,227.12,1.14568873]
["bitfinex-derivatives","SOLF0:USTF0",1738432850982,7.36484064,227.13,227.09,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1738432851479,1.4009,227.14,227.09,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1738432851782,1.4009,227.14,227.1,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432852178,1.4009,227.14,227.12,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432852383,0.03085896,227.17,227.12,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432852682,0.03085896,227.17,227.15,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432854882,0.03085896,227.17,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738432855683,0.03085896,227.17,227.15,11.76784064]
["bitfinex-derivatives","SOLF0:USTF0",1738432855885,0.03085896,227.17,227.15,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432856478,0.03085896,227.17,227.15,11.76774064]
["bitfinex-derivatives","SOLF0:USTF0",1738432857187,0.03085896,227.17,227.15,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432857380,0.03085896,227.17,227.13,11.76814064]
["bitfinex-derivatives","SOLF0:USTF0",1738432858287,0.03085896,227.17,227.09,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1738432858288,4.4028,227.16,227.11,11.76844064]
["bitfinex-derivatives","SOLF0:USTF0",1738432858489,7.3956996,227.17,227.09,94.46484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432858789,7.36484064,227.15,227.09,94.46484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432859789,4.4032,227.14,227.09,98.86884064]
["bitfinex-derivatives","SOLF0:USTF0",1738432860089,4.4032,227.14,227.09,91.504]
["bitfinex-derivatives","SOLF0:USTF0",1738432860385,7.36484064,227.13,227.05,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432860686,7.36484064,227.11,227.05,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432860888,0.02871139,227.11,227.05,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432861087,0.02871139,227.11,227.07,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432861791,0.02871139,227.11,227.07,11.76914064]
["bitfinex-derivatives","SOLF0:USTF0",1738432862886,0.02871139,227.11,227.07,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432863083,4.43251139,227.11,227.05,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432863393,4.43251139,227.11,227.03,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432863394,7.39355203,227.11,227.03,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432863885,7.36484064,227.09,227.03,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432864489,4.4044,227.08,227.03,11.77014064]
["bitfinex-derivatives","SOLF0:USTF0",1738432865193,7.36484064,227.09,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738432866890,11.76904064,227.09,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738432869097,7.36484064,227.07,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738432870096,7.36484064,227.07,227.03,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738432870597,7.39768272,227.07,227.01,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432870992,0.03284208,227.07,227.03,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432871192,7.36484064,227.09,227.03,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432871597,0.03270617,227.07,227.03,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432872098,0.03270617,227.07,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738432872593,13.21,227.24,227.14,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738432872594,1.4271,227.19,227.14,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738432872898,1.4271,227.19,227.14,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432873793,1.4271,227.19,227.16,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432873794,1.45896876,227.19,227.16,7.36484064]
["bitfinex-derivatives","SOLF0:USTF0",1738432874189,0.03186876,227.19,227.18,11.76724064]
["bitfinex-derivatives","SOLF0:USTF0",1738432874696,0.03186876,227.19,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738432876693,0.03186876,227.19,227.16,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738432877403,0.03186876,227.19,227.14,0.02948406]
["bitfinex-derivatives","SOLF0:USTF0",1738432877598,0.03186876,227.19,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738432878301,0.03186876,227.19,227.14,0.02948406]
["bitfinex-derivatives","SOLF0:USTF0",1738432878503,0.03186876,227.19,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738432879002,0.03186876,227.19,227.14,4.43248406]
["bitfinex-derivatives","SOLF0:USTF0",1738432880706,0.03186876,227.19,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738432881202,0.03186876,227.19,227.14,0.02948406]
["bitfinex-derivatives","SOLF0:USTF0",1738432882901,0.03186876,227.19,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738432888410,6.876e-05,227.19,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738432888607,2.963,227.29,227.18,11.51196904]
["bitfinex-derivatives","SOLF0:USTF0",1738432888911,1.4818,227.29,227.18,11.51196904]
["bitfinex-derivatives","SOLF0:USTF0",1738432889613,0.02799016,227.26,227.21,0.030672]
["bitfinex-derivatives","SOLF0:USTF0",1738432890713,0.02799016,227.26,227.25,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738432897017,4.3993,227.34,227.24,11.51196904]
["bitfinex-derivatives","SOLF0:USTF0",1738432897309,4.3993,227.34,227.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738432897717,7.359285,227.36,227.28,7.359285]
["bitfinex-derivatives","SOLF0:USTF0",1738432898112,0.03359429,227.34,227.3,0.030603]
["bitfinex-derivatives","SOLF0:USTF0",1738432898416,0.03359429,227.34,227.3,7.389888]
["bitfinex-derivatives","SOLF0:USTF0",1738432899017,0.03359429,227.34,227.32,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738432900315,0.03359429,227.34,227.33,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738432901418,8.792985,227.44,227.39,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738432901719,1.4337,227.44,227.32,11.49165273]
["bitfinex-derivatives","SOLF0:USTF0",1738432902516,0.03107964,227.4,227.36,0.029806]
["bitfinex-derivatives","SOLF0:USTF0",1738432903021,0.03107964,227.4,227.36,4.428706]
["bitfinex-derivatives","SOLF0:USTF0",1738432905121,0.03107964,227.4,227.37,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738432907318,4.42927964,227.4,227.36,4.428706]
["bitfinex-derivatives","SOLF0:USTF0",1738432907524,4.42927964,227.4,227.36,0.029806]
["bitfinex-derivatives","SOLF0:USTF0",1738432909925,4.42927964,227.4,227.36,4.428706]
["bitfinex-derivatives","SOLF0:USTF0",1738432910924,0.03107964,227.4,227.36,0.029806]
["bitfinex-derivatives","SOLF0:USTF0",1738432912726,0.03107964,227.4,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738432913727,0.03107964,227.4,227.37,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738432914025,0.03107964,227.4,227.36,0.029806]
["bitfinex-derivatives","SOLF0:USTF0",1738432914226,11.52273237,227.4,227.24,11.49165273]
["bitfinex-derivatives","SOLF0:USTF0",1738432914421,11.49165273,227.4,227.24,11.49165273]
["bitfinex-derivatives","SOLF0:USTF0",1738432914621,4.3994,227.34,227.29,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738432915228,4.3997,227.32,227.27,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738432915524,11.49165273,227.37,227.29,0.02810477]
["bitfinex-derivatives","SOLF0:USTF0",1738432915525,0.02846949,227.34,227.29,0.02810477]
["bitfinex-derivatives","SOLF0:USTF0",1738432915728,0.02846949,227.34,227.21,11.49165273]
["bitfinex-derivatives","SOLF0:USTF0",1738432915729,11.49165273,227.34,227.21,11.49165273]
["bitfinex-derivatives","SOLF0:USTF0",1738432915918,4.4004,227.29,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738432916121,1.4106,227.33,227.25,0.03102979]
["bitfinex-derivatives","SOLF0:USTF0",1738432916327,0.03069062,227.29,227.25,0.03102979]
["bitfinex-derivatives","SOLF0:USTF0",1738432917631,4.4005,227.28,227.25,0.03102979]
["bitfinex-derivatives","SOLF0:USTF0",1738432918930,4.4008,227.27,227.25,0.03102979]
["bitfinex-derivatives","SOLF0:USTF0",1738432919230,0.03069062,227.29,227.25,0.03102979]
["bitfinex-derivatives","SOLF0:USTF0",1738432919431,4.4009,227.26,227.25,0.03102979]
["bitfinex-derivatives","SOLF0:USTF0",1738432919827,1.46759062,227.29,227.2,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432920730,4.4011,227.25,227.2,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738432921035,4.4011,227.25,227.2,4.43202621]
["bitfinex-derivatives","SOLF0:USTF0",1738432921532,4.4015,227.23,227.2,0.03022621]
["bitfinex-derivatives","SOLF0:USTF0",1738432921729,1.4567,227.24,227.2,0.03022621]
["bitfinex-derivatives","SOLF0:USTF0",1738432921934,1.48560218,227.24,227.2,0.03022621]
["bitfinex-derivatives","SOLF0:USTF0",1738432922728,4.4014,227.23,227.2,0.03022621]
["bitfinex-derivatives","SOLF0:USTF0",1738432924239,1.48560218,227.24,227.2,0.03022621]
["bitfinex-derivatives","SOLF0:USTF0",1738432924439,8.85177154,227.24,227.2,0.03022621]
["bitfinex-derivatives","SOLF0:USTF0",1738432924637,7.36616936,227.22,227.14,10.36616936]
["bitfinex-derivatives","SOLF0:USTF0",1738432924940,4.4027,227.17,227.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738432926139,7.39743576,227.18,227.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738432926840,4.4029,227.16,227.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738432928342,4.403,227.15,227.14,0.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738432928539,4.403,227.15,227.13,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1738432928540,7.36616936,227.16,227.13,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1738432928735,4.4032,227.14,227.13,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1738432931341,5.8328,227.17,227.13,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1738432933551,0.0312664,227.18,227.14,7.36616936]
["bitfinex-derivatives","SOLF0:USTF0",1738432933753,0.0312664,227.18,227.16,7.36616936]
["bitfinex-derivatives","SOLF0:USTF0",1738432934050,0.0312664,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738432937849,0.0312664,227.18,227.16,11.76876936]
["bitfinex-derivatives","SOLF0:USTF0",1738432938051,0.0312664,227.18,227.13,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1738432938356,7.36616936,227.15,227.13,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1738432940551,4.4032,227.14,227.13,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1738432940755,7.36616936,227.15,227.06,7.36616936]
["bitfinex-derivatives","SOLF0:USTF0",1738432940956,7.36616936,227.12,227.06,7.36616936]
["bitfinex-derivatives","SOLF0:USTF0",1738432941654,11.76976936,227.12,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738432941859,11.76976936,227.12,227.01,63.6052327]
["bitfinex-derivatives","SOLF0:USTF0",1738432941860,11.52351739,227.15,227.01,63.6052327]
["bitfinex-derivatives","SOLF0:USTF0",1738432942059,0.03279623,227.1,227.01,63.6052327]
["bitfinex-derivatives","SOLF0:USTF0",1738432942661,0.58,227.09,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738432943358,3.78,227.09,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738432943861,9.47,227.09,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738432944257,9.47,227.09,227.03,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738432944466,20.71,227.09,227.01,63.6052327]
["bitfinex-derivatives","SOLF0:USTF0",1738432945066,21.38,227.09,227.01,63.6052327]
["bitfinex-derivatives","SOLF0:USTF0",1738432945266,29.3042,227.09,227.01,63.6052327]
["bitfinex-derivatives","SOLF0:USTF0",1738432945970,35.23,227.09,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738432946365,37.97,227.09,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738432946563,37.97,227.09,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738432948666,37.97,227.09,227.01,63.6052327]
["bitfinex-derivatives","SOLF0:USTF0",1738432948872,37.97,227.09,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738432951567,37.97,227.09,227.01,63.6052327]
["bitfinex-derivatives","SOLF0:USTF0",1738432952074,42.3742,227.09,227.01,63.6052327]
["bitfinex-derivatives","SOLF0:USTF0",1738432952278,37.97,227.09,226.98,11.52351739]
["bitfinex-derivatives","SOLF0:USTF0",1738432952671,0.02803811,227.06,227.03,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738432954164,0.02803811,227.06,226.98,11.52351739]
["bitfinex-derivatives","SOLF0:USTF0",1738432955774,0.02803811,227.06,227.03,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738432955976,0.02803811,227.06,226.98,11.52351739]
["bitfinex-derivatives","SOLF0:USTF0",1738432958872,11.5515555,227.06,226.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738432959873,4.4053,227.03,226.98,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738432960172,4.4053,227.03,226.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738432960473,10.95,227.03,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738432960675,10.95,227.03,226.95,11.52351739]
["bitfinex-derivatives","SOLF0:USTF0",1738432960676,0.02981417,227.01,226.98,11.52351739]
["bitfinex-derivatives","SOLF0:USTF0",1738432961875,0.02981417,227.01,227.0,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738432962978,10.95,227.03,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738432963673,10.95,227.03,227.02,11.78079706]
["bitfinex-derivatives","SOLF0:USTF0",1738432964576,13.69,227.03,227.02,11.78079706]
["bitfinex-derivatives","SOLF0:USTF0",1738432965679,13.69,227.03,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738432967982,13.69,227.03,227.0,0.0320715]
["bitfinex-derivatives","SOLF0:USTF0",1738432968587,13.69,227.03,227.0,4.4379715]
["bitfinex-derivatives","SOLF0:USTF0",1738432968778,13.69,227.03,227.0,0.0320715]
["bitfinex-derivatives","SOLF0:USTF0",1738432969588,18.0955,227.03,227.0,0.0320715]
["bitfinex-derivatives","SOLF0:USTF0",1738432970086,0.58,227.02,227.0,0.0320715]
["bitfinex-derivatives","SOLF0:USTF0",1738432970687,9.59,227.02,227.0,0.0320715]
["bitfinex-derivatives","SOLF0:USTF0",1738432971591,9.59,227.02,227.01,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738432973286,10.26,227.02,227.01,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738432973491,13.78,227.02,227.01,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738432975093,19.47,227.02,227.01,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738432975589,25.93,227.02,227.01,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738432977594,23.6792,227.02,227.01,15.93138564]
["bitfinex-derivatives","SOLF0:USTF0",1738432977793,22.2751,227.02,227.01,15.93138564]
["bitfinex-derivatives","SOLF0:USTF0",1738432978892,6.9006,227.02,227.01,15.93138564]
["bitfinex-derivatives","SOLF0:USTF0",1738432979092,5.94,227.03,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738432979601,0.02909915,227.05,227.01,11.52568564]
["bitfinex-derivatives","SOLF0:USTF0",1738432979798,0.02909915,227.05,227.04,11.52568564]
["bitfinex-derivatives","SOLF0:USTF0",1738432980101,0.02909915,227.05,227.04,15.93078564]
["bitfinex-derivatives","SOLF0:USTF0",1738432981299,13.09,227.06,227.04,15.93078564]
["bitfinex-derivatives","SOLF0:USTF0",1738432981505,1.4943,227.18,227.04,23.05137128]
["bitfinex-derivatives","SOLF0:USTF0",1738432981699,1.4943,227.18,227.03,11.52568564]
["bitfinex-derivatives","SOLF0:USTF0",1738432981999,1.4943,227.18,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738432982796,0.0333528,227.15,227.11,0.03272332]
["bitfinex-derivatives","SOLF0:USTF0",1738432984007,4.4364528,227.15,227.11,0.03272332]
["bitfinex-derivatives","SOLF0:USTF0",1738432984702,0.0333528,227.15,227.11,0.03272332]
["bitfinex-derivatives","SOLF0:USTF0",1738432985808,4.4036,227.12,227.11,0.03272332]
["bitfinex-derivatives","SOLF0:USTF0",1738432986005,4.4036,227.12,227.03,11.52568564]
["bitfinex-derivatives","SOLF0:USTF0",1738432986006,0.0333528,227.15,227.03,11.52568564]
["bitfinex-derivatives","SOLF0:USTF0",1738432986207,11.52568564,227.16,227.03,11.52568564]
["bitfinex-derivatives","SOLF0:USTF0",1738432986408,4.4039,227.11,227.05,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738432986901,4.4039,227.11,227.06,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738432987108,0.03160476,227.1,227.06,0.02918112]
["bitfinex-derivatives","SOLF0:USTF0",1738432987303,0.03160476,227.1,227.06,11.55486676]
["bitfinex-derivatives","SOLF0:USTF0",1738432987499,0.03160476,227.1,227.08,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738432987699,4.4042,227.09,227.06,0.02918112]
["bitfinex-derivatives","SOLF0:USTF0",1738432988908,7.37434587,227.09,227.06,0.02918112]
["bitfinex-derivatives","SOLF0:USTF0",1738432989207,4.43560476,227.1,227.06,0.02918112]
["bitfinex-derivatives","SOLF0:USTF0",1738432989802,4.4043,227.09,227.06,0.02918112]
["bitfinex-derivatives","SOLF0:USTF0",1738432990007,11.77864587,227.09,227.06,0.02918112]
["bitfinex-derivatives","SOLF0:USTF0",1738432991410,7.37434587,227.07,226.99,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738432991603,7.37434587,227.05,226.99,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738432992004,11.77924587,227.05,226.99,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738432992208,4.4049,227.05,227.0,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738432992406,0.03370958,227.04,227.0,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738432993907,0.03370958,227.04,226.99,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738432994106,4.43880958,227.04,226.99,11.78044587]
["bitfinex-derivatives","SOLF0:USTF0",1738432994702,4.4057,227.02,226.96,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738432995208,0.02787938,227.01,226.96,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738432996108,0.02787938,227.01,226.97,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738432998006,0.02787938,227.01,226.96,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738432998405,11.80802525,227.01,226.96,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738432998610,11.80802525,227.01,226.9,1.12965924]
["bitfinex-derivatives","SOLF0:USTF0",1738432998611,7.37434587,226.97,226.9,1.12965924]
["bitfinex-derivatives","SOLF0:USTF0",1738432998811,7.37434587,226.95,226.9,1.12965924]
["bitfinex-derivatives","SOLF0:USTF0",1738432999010,11.78124587,226.95,226.9,1.12965924]
["bitfinex-derivatives","SOLF0:USTF0",1738432999711,7.37434587,226.95,226.9,1.12965924]
["bitfinex-derivatives","SOLF0:USTF0",1738433000008,4.4071,226.94,226.9,1.12965924]
["bitfinex-derivatives","SOLF0:USTF0",1738433000210,7.37434587,226.95,226.9,5.53745924]
["bitfinex-derivatives","SOLF0:USTF0",1738433001809,11.78134587,226.95,226.9,5.53745924]
["bitfinex-derivatives","SOLF0:USTF0",1738433002110,14.50324587,226.95,226.9,5.53745924]
["bitfinex-derivatives","SOLF0:USTF0",1738433002315,10.09624587,226.95,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738433002605,10.09624587,226.95,226.9,1.12965924]
["bitfinex-derivatives","SOLF0:USTF0",1738433003403,4.4073,226.93,226.9,1.12965924]
["bitfinex-derivatives","SOLF0:USTF0",1738433003908,11.78164587,226.93,226.9,1.12965924]
["bitfinex-derivatives","SOLF0:USTF0",1738433004713,4.4074,226.92,226.85,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433004912,7.37434587,226.91,226.85,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433005113,7.40292323,226.91,226.85,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433005309,0.02857736,226.91,226.85,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433006813,0.02857736,226.91,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738433007014,0.02857736,226.91,226.85,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433007214,4.4079,226.9,226.83,94.57434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433007815,4.4079,226.9,226.85,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433009713,7.37434587,226.89,226.84,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738433010917,4.4083,226.88,226.84,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738433012718,4.4084,226.87,226.83,91.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738433013113,4.4084,226.87,226.83,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1738433014020,7.37434587,226.89,226.83,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1738433014220,4.4082,226.88,226.84,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738433016217,7.37434587,226.86,226.73,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433016417,7.37434587,226.8,226.73,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433016822,7.40297339,226.82,226.73,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433017819,7.40297339,226.82,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738433018822,7.37434587,226.8,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738433019123,7.37434587,226.8,226.71,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433019325,7.37434587,226.78,226.71,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433019523,11.81272283,226.78,226.71,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433020021,7.37434587,226.76,226.7,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738433020222,7.37434587,226.74,226.67,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433020617,7.37434587,226.72,226.65,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433020820,7.37434587,226.7,226.63,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433021226,7.37434587,226.68,226.61,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433021524,7.37434587,226.68,226.64,91.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738433021719,7.40274997,226.68,226.64,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738433022122,7.40274997,226.68,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738433022319,7.37434587,226.66,226.59,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433022629,14.5824,226.72,226.49,2.34163124]
["bitfinex-derivatives","SOLF0:USTF0",1738433022630,7.37434587,226.64,226.57,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433023224,7.37434587,226.62,226.55,7.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1738433023819,0.03124224,226.65,226.52,11.57167929]
["bitfinex-derivatives","SOLF0:USTF0",1738433024024,4.4131,226.63,226.56,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738433024229,0.02796592,226.61,226.56,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738433025526,0.02796592,226.61,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738433025728,0.02796592,226.61,226.52,11.57167929]
["bitfinex-derivatives","SOLF0:USTF0",1738433026229,0.02796592,226.61,226.56,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738433026433,0.02796592,226.61,226.52,11.57167929]
["bitfinex-derivatives","SOLF0:USTF0",1738433026929,0.02796592,226.61,226.49,13.91331053]
["bitfinex-derivatives","SOLF0:USTF0",1738433027326,0.02796592,226.61,226.52,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738433027522,0.02796592,226.61,226.49,13.91331053]
["bitfinex-derivatives","SOLF0:USTF0",1738433028728,0.02796592,226.61,226.55,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738433029429,4.44146592,226.61,226.55,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738433030231,4.44146592,226.61,226.56,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738433033633,4.4138,226.6,226.49,13.91331053]
["bitfinex-derivatives","SOLF0:USTF0",1738433034236,11.59964521,226.61,226.49,13.91331053]
["bitfinex-derivatives","SOLF0:USTF0",1738433035539,0.02796592,226.61,226.49,13.91331053]
["bitfinex-derivatives","SOLF0:USTF0",1738433035839,0.02796592,226.61,226.58,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738433036038,0.02796592,226.61,226.49,13.91331053]
["bitfinex-derivatives","SOLF0:USTF0",1738433037339,0.02796592,226.61,226.52,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738433037541,0.02796592,226.61,226.49,13.91331053]
["bitfinex-derivatives","SOLF0:USTF0",1738433038237,11.59964521,226.61,226.49,2.34163124]
["bitfinex-derivatives","SOLF0:USTF0",1738433038446,11.57167929,226.58,226.49,2.34163124]
["bitfinex-derivatives","SOLF0:USTF0",1738433038745,4.4143,226.57,226.49,2.34163124]
["bitfinex-derivatives","SOLF0:USTF0",1738433038942,0.03347626,226.56,226.49,2.34163124]
["bitfinex-derivatives","SOLF0:USTF0",1738433039748,0.03347626,226.56,226.54,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738433040442,0.03347626,226.56,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738433040638,11.57167929,226.68,226.54,11.57167929]
["bitfinex-derivatives","SOLF0:USTF0",1738433041346,5.8339,226.67,226.61,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738433041547,1.4214,226.67,226.61,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738433041946,0.02891817,226.66,226.62,0.02893517]
["bitfinex-derivatives","SOLF0:USTF0",1738433043748,4.44151817,226.66,226.62,0.02893517]
["bitfinex-derivatives","SOLF0:USTF0",1738433044350,0.02891817,226.66,226.62,0.02893517]
["bitfinex-derivatives","SOLF0:USTF0",1738433044846,0.02891817,226.66,226.65,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738433045249,13.07267929,226.77,226.63,11.57167929]
["bitfinex-derivatives","SOLF0:USTF0",1738433045646,1.4813,226.79,226.66,11.57167929]
["bitfinex-derivatives","SOLF0:USTF0",1738433045945,7.39629768,226.77,226.7,7.39629768]
["bitfinex-derivatives","SOLF0:USTF0",1738433046145,7.39629768,226.77,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738433046350,7.39629768,226.77,226.7,7.39629768]
["bitfinex-derivatives","SOLF0:USTF0",1738433046644,7.39629768,226.77,226.74,0.03390937]
["bitfinex-derivatives","SOLF0:USTF0",1738433046950,0.02863123,226.78,226.74,0.03390937]
["bitfinex-derivatives","SOLF0:USTF0",1738433047856,0.02863123,226.78,226.76,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738433049848,0.02863123,226.78,226.74,4.44470937]
["bitfinex-derivatives","SOLF0:USTF0",1738433050461,0.02863123,226.78,226.74,0.03390937]
["bitfinex-derivatives","SOLF0:USTF0",1738433050654,0.02863123,226.78,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738433050960,0.02863123,226.78,226.74,0.03390937]
["bitfinex-derivatives","SOLF0:USTF0",1738433052457,11.55237522,226.88,226.76,11.55237522]
["bitfinex-derivatives","SOLF0:USTF0",1738433052656,17.15977522,226.91,226.76,11.55237522]
["bitfinex-derivatives","SOLF0:USTF0",1738433052852,11.55237522,226.85,226.73,11.55237522]
["bitfinex-derivatives","SOLF0:USTF0",1738433053350,15.96137522,226.85,226.73,11.55237522]
["bitfinex-derivatives","SOLF0:USTF0",1738433053554,11.55237522,226.85,226.73,11.55237522]
["bitfinex-derivatives","SOLF0:USTF0",1738433053757,0.03041429,226.81,226.77,0.02819242]
["bitfinex-derivatives","SOLF0:USTF0",1738433053959,15.96257522,226.78,226.77,0.02819242]
["bitfinex-derivatives","SOLF0:USTF0",1738433054155,11.55237522,226.78,226.63,11.55237522]
["bitfinex-derivatives","SOLF0:USTF0",1738433055461,0.03051805,226.73,226.69,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738433055862,0.03051805,226.73,226.68,0.03142368]
["bitfinex-derivatives","SOLF0:USTF0",1738433057859,4.4116,226.71,226.68,0.03142368]
["bitfinex-derivatives","SOLF0:USTF0",1738433058765,0.03051805,226.73,226.68,0.03142368]
["bitfinex-derivatives","SOLF0:USTF0",1738433059061,11.55237522,226.72,226.68,0.03142368]
["bitfinex-derivatives","SOLF0:USTF0",1738433059962,4.4119,226.69,226.68,0.03142368]
["bitfinex-derivatives","SOLF0:USTF0",1738433062457,4.4119,226.69,226.57,11.55237522]
["bitfinex-derivatives","SOLF0:USTF0",1738433062458,4.413,226.64,226.58,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738433062662,11.55237522,226.69,226.58,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738433062859,1.3839,226.68,226.58,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738433063261,4.4129,226.64,226.58,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738433063563,4.4129,226.64,226.59,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738433063764,0.03390321,226.63,226.59,4.4435566]
["bitfinex-derivatives","SOLF0:USTF0",1738433064669,4.4137,226.61,226.59,0.0296566]
["bitfinex-derivatives","SOLF0:USTF0",1738433067469,4.4137,226.6,226.59,0.0296566]
["bitfinex-derivatives","SOLF0:USTF0",1738433074073,4.4135,226.61,226.59,0.0296566]
["bitfinex-derivatives","SOLF0:USTF0",1738433074272,7.4065914,226.62,226.59,0.0296566]
["bitfinex-derivatives","SOLF0:USTF0",1738433074473,0.03390321,226.63,226.59,0.0296566]
["bitfinex-derivatives","SOLF0:USTF0",1738433075976,0.03390321,226.63,226.6,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738433077769,0.03390321,226.63,226.59,0.0296566]
["bitfinex-derivatives","SOLF0:USTF0",1738433077975,0.03390321,226.63,226.62,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738433078273,0.03390321,226.63,226.62,11.8198914]
["bitfinex-derivatives","SOLF0:USTF0",1738433078473,4.4115,226.71,226.66,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738433079668,0.02986073,226.71,226.67,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738433081771,0.02986073,226.71,226.68,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738433082274,0.02986073,226.71,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433082475,4.4118,226.7,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433082776,0.02986073,226.71,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433082970,4.412,226.69,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433083375,11.56287923,226.69,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433083577,4.4123,226.67,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433099086,0.02986073,226.71,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433099890,0.02986073,226.71,226.66,4.44430673]
["bitfinex-derivatives","SOLF0:USTF0",1738433100192,0.02986073,226.71,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433100885,7.40025918,226.7,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433101089,7.40025918,226.68,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433101288,11.81235918,226.68,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433102490,4.4123,226.67,226.66,0.03180673]
["bitfinex-derivatives","SOLF0:USTF0",1738433102689,7.40025918,226.68,226.56,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433102886,7.40025918,226.63,226.56,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433103087,11.81335918,226.63,226.58,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738433103487,7.40025918,226.63,226.58,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738433103787,4.4133,226.62,226.58,4.4419425]
["bitfinex-derivatives","SOLF0:USTF0",1738433104089,0.03066154,226.63,226.58,7.42820168]
["bitfinex-derivatives","SOLF0:USTF0",1738433104389,0.03066154,226.63,226.61,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433104786,0.03066154,226.63,226.62,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738433105787,4.4114,226.72,226.67,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738433105994,8.85415918,226.75,226.67,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433106183,7.40025918,226.73,226.65,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433106893,0.02857815,226.71,226.67,0.03166538]
["bitfinex-derivatives","SOLF0:USTF0",1738433107793,0.02857815,226.71,226.67,7.43192456]
["bitfinex-derivatives","SOLF0:USTF0",1738433108693,0.02857815,226.71,226.7,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738433109194,11.81035918,226.79,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433109389,7.40025918,226.77,226.69,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433109593,7.40025918,226.75,226.67,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433110290,7.40025918,226.75,226.71,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738433110593,0.0320526,226.73,226.71,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738433110794,0.0320526,226.73,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433110993,7.40025918,226.77,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433111197,0.03213023,226.75,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433112092,0.03213023,226.75,226.71,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433112288,0.03213023,226.75,226.73,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738433112693,0.03213023,226.75,226.71,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433112895,0.03213023,226.75,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433114797,0.03213023,226.75,226.71,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433115998,0.03213023,226.75,226.73,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738433116398,0.03213023,226.75,226.71,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433116597,0.03213023,226.75,226.71,11.81165918]
["bitfinex-derivatives","SOLF0:USTF0",1738433117101,0.03213023,226.75,226.71,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433117304,0.03213023,226.75,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433121398,5.8397,226.83,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433121598,7.40025918,226.87,226.81,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433121803,8.81735918,226.89,226.81,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433121998,8.81735918,226.89,226.83,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433122200,8.81735918,226.89,226.81,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433122401,7.40025918,226.87,226.81,7.40025918]
["bitfinex-derivatives","SOLF0:USTF0",1738433122597,4.4089,226.85,226.83,0.0317793]
["bitfinex-derivatives","SOLF0:USTF0",1738433123902,4.409,226.84,226.83,0.0317793]
["bitfinex-derivatives","SOLF0:USTF0",1738433124205,0.03176894,226.87,226.83,0.0317793]
["bitfinex-derivatives","SOLF0:USTF0",1738433124801,4.4088,226.85,226.83,0.0317793]
["bitfinex-derivatives","SOLF0:USTF0",1738433126306,0.03176894,226.87,226.83,0.0317793]
["bitfinex-derivatives","SOLF0:USTF0",1738433127209,4.44016894,226.87,226.83,4.4408793]
["bitfinex-derivatives","SOLF0:USTF0",1738433127401,0.03176894,226.87,226.83,0.0317793]
["bitfinex-derivatives","SOLF0:USTF0",1738433127800,0.03176894,226.87,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738433129106,0.03176894,226.87,226.86,15.95591179]
["bitfinex-derivatives","SOLF0:USTF0",1738433129402,1.3893,226.96,226.86,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433129608,2.76,227.02,226.89,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433129906,1.3603,227.02,226.93,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433130107,1.3603,227.02,226.9,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433130304,11.54731179,227.0,226.87,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433130502,11.54731179,226.97,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738433130700,4.4073,226.93,226.91,0.03023295]
["bitfinex-derivatives","SOLF0:USTF0",1738433132602,11.54731179,226.94,226.81,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433132800,11.54731179,226.91,226.79,1.00943845]
["bitfinex-derivatives","SOLF0:USTF0",1738433133201,11.54731179,226.91,226.81,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738433134010,4.4087,226.86,226.84,0.03120456]
["bitfinex-derivatives","SOLF0:USTF0",1738433134309,0.0312391,226.88,226.84,0.03120456]
["bitfinex-derivatives","SOLF0:USTF0",1738433136211,4.4394391,226.88,226.84,0.03120456]
["bitfinex-derivatives","SOLF0:USTF0",1738433138017,0.0312391,226.88,226.85,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433139116,0.0312391,226.88,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738433145619,0.0312391,226.88,226.87,15.95571179]
["bitfinex-derivatives","SOLF0:USTF0",1738433145817,1.3721,227.01,226.87,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433146020,2.7945,227.01,226.9,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433146223,4.4063,226.99,226.9,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433146517,4.4063,226.99,226.94,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738433146720,4.4063,226.99,226.9,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433147020,4.43879939,226.99,226.95,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738433147223,0.03249939,226.99,226.94,0.02929192]
["bitfinex-derivatives","SOLF0:USTF0",1738433147712,0.03249939,226.99,226.96,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433147916,0.03249939,226.99,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433150724,9.939e-05,226.99,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433152326,1.3628,227.09,226.96,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433152528,1.3628,227.09,227.02,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433152725,1.408,227.16,227.02,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433152926,1.4026,227.15,227.02,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433153428,0.03206696,227.11,227.06,0.02888961]
["bitfinex-derivatives","SOLF0:USTF0",1738433153630,4.43596696,227.11,227.06,0.02888961]
["bitfinex-derivatives","SOLF0:USTF0",1738433154028,11.54731179,227.07,226.93,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433154429,2.9433,227.06,226.93,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433154832,2.9433,227.06,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433155130,0.0329853,227.04,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433155328,0.0329853,227.04,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433155525,4.4380853,227.04,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433155924,0.0329853,227.04,227.0,4.43557971]
["bitfinex-derivatives","SOLF0:USTF0",1738433156126,0.0329853,227.04,227.02,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433157832,0.0329853,227.04,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738433159032,0.0329853,227.04,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433159237,0.0329853,227.04,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433159638,0.0329853,227.04,227.01,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433159937,0.0329853,227.04,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433160139,0.0329853,227.04,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433160539,0.0329853,227.04,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433160838,0.0329853,227.04,227.02,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433161338,0.0329853,227.04,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433161738,0.0329853,227.04,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738433162538,0.0329853,227.04,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433163039,4.4054,227.03,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433163240,0.0329853,227.04,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433163640,4.4057,227.01,227.0,0.02967971]
["bitfinex-derivatives","SOLF0:USTF0",1738433163847,11.58029709,227.04,226.94,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738433164140,11.54731179,227.04,226.9,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433165041,4.43577186,226.99,226.95,0.03229105]
["bitfinex-derivatives","SOLF0:USTF0",1738433165851,4.43577186,226.99,226.87,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433165852,0.02957186,226.99,226.87,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433166437,0.02957186,226.99,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738433166438,4.4072,226.94,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738433166641,11.54731179,227.01,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738433166942,11.54731179,227.01,226.87,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433167141,0.0286736,226.97,226.93,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738433168238,0.0286736,226.97,226.94,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738433168436,0.0286736,226.97,226.93,0.03049396]
["bitfinex-derivatives","SOLF0:USTF0",1738433168634,0.0286736,226.97,226.93,11.57780575]
["bitfinex-derivatives","SOLF0:USTF0",1738433168845,0.0286736,226.97,226.96,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738433169344,1.3948,227.05,227.01,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738433169834,1.3948,227.05,226.99,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433170038,1.3948,227.05,227.01,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738433170541,5.83315925,227.05,227.01,0.03034048]
["bitfinex-derivatives","SOLF0:USTF0",1738433171448,4.4053,227.03,227.01,0.03034048]
["bitfinex-derivatives","SOLF0:USTF0",1738433171649,1.42815925,227.05,227.01,0.03034048]
["bitfinex-derivatives","SOLF0:USTF0",1738433172345,4.4052,227.04,227.01,0.03034048]
["bitfinex-derivatives","SOLF0:USTF0",1738433172748,1.42815925,227.05,227.01,0.03034048]
["bitfinex-derivatives","SOLF0:USTF0",1738433172947,5.83305925,227.05,227.01,0.03034048]
["bitfinex-derivatives","SOLF0:USTF0",1738433174946,0.03335925,227.05,227.01,0.03034048]
["bitfinex-derivatives","SOLF0:USTF0",1738433176756,0.03335925,227.05,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738433177753,0.03335925,227.05,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738433178655,0.03335925,227.05,227.02,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433178656,0.03335925,227.05,227.02,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738433181558,0.03335925,227.05,227.01,0.03034048]
["bitfinex-derivatives","SOLF0:USTF0",1738433182457,4.4062,226.99,226.9,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433182650,11.54731179,227.03,226.9,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433182858,1.4384,227.02,226.9,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433183159,4.4062,226.99,226.93,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738433183458,1.4384,227.02,226.93,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738433183757,0.03302265,226.98,226.94,0.0285862]
["bitfinex-derivatives","SOLF0:USTF0",1738433184257,4.4069,226.95,226.94,0.0285862]
["bitfinex-derivatives","SOLF0:USTF0",1738433188958,4.4075,226.92,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738433189559,4.4072,226.94,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738433189758,1.4023,226.97,226.84,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433189959,1.4023,226.97,226.87,0.03291918]
["bitfinex-derivatives","SOLF0:USTF0",1738433189960,0.03190956,226.91,226.87,0.03291918]
["bitfinex-derivatives","SOLF0:USTF0",1738433190259,4.4082,226.88,226.87,0.03291918]
["bitfinex-derivatives","SOLF0:USTF0",1738433190958,4.409,226.84,226.79,1.00943845]
["bitfinex-derivatives","SOLF0:USTF0",1738433191760,4.409,226.84,226.79,5.41923845]
["bitfinex-derivatives","SOLF0:USTF0",1738433192261,4.43744805,226.84,226.79,5.45201824]
["bitfinex-derivatives","SOLF0:USTF0",1738433192557,4.43744805,226.84,226.83,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738433192558,0.02844805,226.84,226.83,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738433196963,1.4578,226.96,226.82,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433197169,1.4578,226.96,226.89,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433197666,4.4071,226.94,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738433198165,0.03213158,226.94,226.93,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738433198368,1.3525,227.0,226.92,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433198559,2.76,227.05,226.95,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433199162,1.3525,227.08,226.95,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433199365,1.3525,227.08,226.98,11.54731179]
["bitfinex-derivatives","SOLF0:USTF0",1738433199570,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433199771,0.02886901,227.04,227.0,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738433203767,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433204468,0.02886901,227.04,227.02,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738433204966,0.02886901,227.04,226.99,4.43642728]
["bitfinex-derivatives","SOLF0:USTF0",1738433205462,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433205871,0.02886901,227.04,226.99,18.47329769]
["bitfinex-derivatives","SOLF0:USTF0",1738433206468,0.02886901,227.04,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738433208571,0.02886901,227.04,227.01,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433209374,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433209575,0.02886901,227.04,227.02,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738433209774,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433211474,0.02886901,227.04,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433211865,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433212069,0.02886901,227.04,226.99,4.43652728]
["bitfinex-derivatives","SOLF0:USTF0",1738433212266,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433212567,4.4055,227.03,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433212770,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433213873,4.4059,227.0,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433215174,4.4057,227.02,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433216073,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433217474,4.4056,227.02,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433218172,4.4059,227.01,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433218475,0.02886901,227.04,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433218876,4.4059,227.0,226.99,0.03052728]
["bitfinex-derivatives","SOLF0:USTF0",1738433220769,1.3735,227.03,226.89,18.44277041]
["bitfinex-derivatives","SOLF0:USTF0",1738433220770,4.4069,226.95,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738433220968,1.3735,227.03,226.89,18.44277041]
["bitfinex-derivatives","SOLF0:USTF0",1738433221669,1.3735,227.03,226.89,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433222075,0.03077876,226.98,226.95,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433222275,0.03077876,226.98,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738433232196,1.416,227.09,226.95,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433232394,1.416,227.09,227.01,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433232593,1.462,227.13,227.01,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433233492,0.03267612,227.09,227.05,0.03121693]
["bitfinex-derivatives","SOLF0:USTF0",1738433233797,4.4047,227.06,227.05,0.03121693]
["bitfinex-derivatives","SOLF0:USTF0",1738433234497,4.4047,227.06,226.98,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433234498,11.53555524,227.06,226.96,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738433234687,11.53555524,227.06,226.92,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433235490,0.02965959,227.01,226.97,0.03030753]
["bitfinex-derivatives","SOLF0:USTF0",1738433235695,4.406,227.0,226.97,0.03030753]
["bitfinex-derivatives","SOLF0:USTF0",1738433237095,4.4061,226.99,226.97,0.03030753]
["bitfinex-derivatives","SOLF0:USTF0",1738433237794,0.02965959,227.01,226.97,0.03030753]
["bitfinex-derivatives","SOLF0:USTF0",1738433237998,0.02965959,227.01,226.89,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433238695,1.46435959,227.01,226.89,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433238895,4.4064,226.98,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738433239097,1.46435959,227.01,226.89,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433239292,11.53555524,227.0,226.92,0.02963769]
["bitfinex-derivatives","SOLF0:USTF0",1738433239496,0.03021883,226.98,226.92,0.02963769]
["bitfinex-derivatives","SOLF0:USTF0",1738433241698,11.53555524,226.97,226.8,12.97525524]
["bitfinex-derivatives","SOLF0:USTF0",1738433241900,11.53555524,226.97,226.83,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433242104,4.4071,226.95,226.89,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433242299,1.4347,227.01,226.89,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433242506,1.4347,227.01,226.9,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738433242803,0.03061677,226.98,226.9,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738433243297,0.03061677,226.98,226.89,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433243605,0.03061677,226.98,226.92,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433243902,1.3733,227.0,226.93,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738433244102,0.03034106,226.97,226.92,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433244299,0.03034106,226.97,226.88,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433244495,4.4066,226.97,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738433244697,0.02895302,226.95,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738433245094,0.02895302,226.95,226.88,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433245095,0.02895302,226.95,226.85,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433245302,12.90885524,227.0,226.85,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433245502,0.02792838,226.92,226.85,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433246004,0.02792838,226.92,226.87,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738433246601,4.43542838,226.92,226.87,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738433246804,4.43542838,226.92,226.8,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738433246805,0.02792838,226.92,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738433247104,0.02792838,226.92,226.88,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433248705,0.02792838,226.92,226.9,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738433249506,0.02792838,226.92,226.88,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433249507,4.4078,226.91,226.85,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433249703,0.02792838,226.92,226.82,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433249898,0.02792838,226.92,226.79,12.54499369]
["bitfinex-derivatives","SOLF0:USTF0",1738433250304,0.02792838,226.92,226.81,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738433250507,11.56348362,226.92,226.79,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433250708,1.4635,226.91,226.76,12.91835524]
["bitfinex-derivatives","SOLF0:USTF0",1738433250909,11.53555524,226.89,226.76,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433251110,0.03057573,226.86,226.76,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433251509,0.03057573,226.86,226.76,15.94595524]
["bitfinex-derivatives","SOLF0:USTF0",1738433251906,4.4092,226.83,226.76,15.94595524]
["bitfinex-derivatives","SOLF0:USTF0",1738433252114,0.03057573,226.86,226.76,15.94595524]
["bitfinex-derivatives","SOLF0:USTF0",1738433253211,4.4094,226.82,226.76,15.94595524]
["bitfinex-derivatives","SOLF0:USTF0",1738433253615,0.02943856,226.81,226.74,1.0838277]
["bitfinex-derivatives","SOLF0:USTF0",1738433254106,0.02943856,226.81,226.76,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433254311,0.02943856,226.81,226.77,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738433254712,11.53555524,226.96,226.78,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433254912,24.49384,227.06,226.92,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433255109,24.49384,227.06,226.95,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433255310,6.12346,227.05,226.92,11.53555524]
["bitfinex-derivatives","SOLF0:USTF0",1738433255714,6.12346,227.05,226.91,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738433255911,0.0331182,227.01,226.96,0.03201213]
["bitfinex-derivatives","SOLF0:USTF0",1738433256511,4.4061,226.99,226.96,0.03201213]
["bitfinex-derivatives","SOLF0:USTF0",1738433258419,0.0331182,227.01,226.96,0.03201213]
["bitfinex-derivatives","SOLF0:USTF0",1738433260928,4.4062,226.99,226.96,0.03201213]
["bitfinex-derivatives","SOLF0:USTF0",1738433263723,0.0331182,227.01,226.96,0.03201213]
["bitfinex-derivatives","SOLF0:USTF0",1738433263918,4.4064,226.98,226.96,0.03201213]
["bitfinex-derivatives","SOLF0:USTF0",1738433265714,0.0331182,227.01,226.85,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738433265715,4.4077,226.91,226.85,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738433266021,18.45373314,227.0,226.81,18.45373314]
["bitfinex-derivatives","SOLF0:USTF0",1738433266224,31.70373314,227.0,226.81,18.45373314]
["bitfinex-derivatives","SOLF0:USTF0",1738433266721,4.4079,226.9,226.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433268928,4.4079,226.9,226.85,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433269429,4.43590507,226.9,226.85,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433269821,4.408,226.89,226.83,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738433270021,4.408,226.89,226.81,18.45373314]
["bitfinex-derivatives","SOLF0:USTF0",1738433270623,4.4086,226.86,226.8,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738433270827,2.8368,226.93,226.77,19.87723314]
["bitfinex-derivatives","SOLF0:USTF0",1738433271027,0.03027081,226.85,226.77,19.87723314]
["bitfinex-derivatives","SOLF0:USTF0",1738433271231,4.4093,226.83,226.77,22.86403314]
["bitfinex-derivatives","SOLF0:USTF0",1738433271629,4.4093,226.83,226.77,18.45373314]
["bitfinex-derivatives","SOLF0:USTF0",1738433271827,4.4093,226.83,226.78,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738433272426,0.03027081,226.85,226.77,18.45373314]
["bitfinex-derivatives","SOLF0:USTF0",1738433272634,0.03027081,226.85,226.79,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738433272834,0.03027081,226.85,226.77,18.45373314]
["bitfinex-derivatives","SOLF0:USTF0",1738433274032,0.03027081,226.85,226.74,1.0838277]
["bitfinex-derivatives","SOLF0:USTF0",1738433274830,4.4096,226.82,226.76,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738433275130,0.03027081,226.85,226.76,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738433275426,4.4098,226.81,226.74,1.0838277]
["bitfinex-derivatives","SOLF0:USTF0",1738433275628,216.87472694,226.92,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738433275826,0.03028913,226.8,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738433276030,1.5011,226.84,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738433276224,0.03380581,226.8,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738433276833,4.44360581,226.8,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738433278134,0.03380581,226.8,226.76,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433278433,0.03380581,226.8,226.79,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433279131,0.03380581,226.8,226.79,15.96250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433282235,0.03380581,226.8,226.79,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433283843,0.03380581,226.8,226.79,15.96250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433285540,0.03380581,226.8,226.79,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433286347,0.03380581,226.8,226.79,15.96250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433286547,0.03380581,226.8,226.79,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433287046,0.03380581,226.8,226.76,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433287250,4.41,226.79,226.76,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433288452,4.4106,226.76,226.74,1.0838277]
["bitfinex-derivatives","SOLF0:USTF0",1738433288749,4.4106,226.76,226.73,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433289251,0.03380581,226.8,226.73,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433289645,0.03380581,226.8,226.79,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433289840,0.03380581,226.8,226.79,15.96250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433291051,0.03380581,226.8,226.76,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433291247,0.03380581,226.8,226.78,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738433294555,0.03380581,226.8,226.76,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433294556,0.03380581,226.8,226.79,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738433296051,0.03380581,226.8,226.79,15.96250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433296256,1.4371,226.89,226.79,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433296555,2.8,226.97,226.84,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433296757,4.4075,226.92,226.85,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738433296958,1.5001,226.95,226.85,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738433297158,1.5001,226.95,226.84,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433297358,4.4079,226.9,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433297660,0.02984049,226.92,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433297958,4.43744049,226.92,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433298355,0.02984049,226.92,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433299763,0.02984049,226.92,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738433300559,0.02984049,226.92,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738433301058,0.02984049,226.92,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433301263,0.02984049,226.92,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738433302057,0.02984049,226.92,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433302255,4.4079,226.9,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433303157,4.43744049,226.92,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433303555,0.02984049,226.92,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433303758,4.4076,226.91,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433304462,4.4079,226.9,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433306365,0.02984049,226.92,226.88,0.03164094]
["bitfinex-derivatives","SOLF0:USTF0",1738433307467,0.02984049,226.92,226.89,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738433307964,0.02984049,226.92,226.9,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738433308465,0.02984049,226.92,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738433309762,1.4549,227.01,226.9,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433309962,4.4065,226.98,226.9,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433310267,4.4065,226.98,226.93,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738433310665,4.4374544,226.98,226.94,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738433314371,4.4065,226.97,226.93,0.02827124]
["bitfinex-derivatives","SOLF0:USTF0",1738433315373,0.0309544,226.98,226.93,0.02827124]
["bitfinex-derivatives","SOLF0:USTF0",1738433315568,4.4372544,226.98,226.94,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738433317069,4.4067,226.96,226.93,4.43547124]
["bitfinex-derivatives","SOLF0:USTF0",1738433317270,0.0309544,226.98,226.93,0.02827124]
["bitfinex-derivatives","SOLF0:USTF0",1738433317973,4.4067,226.96,226.93,0.02827124]
["bitfinex-derivatives","SOLF0:USTF0",1738433318373,0.0309544,226.98,226.93,0.02827124]
["bitfinex-derivatives","SOLF0:USTF0",1738433318970,0.0309544,226.98,226.95,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738433320171,0.0309544,226.98,226.93,11.5807733]
["bitfinex-derivatives","SOLF0:USTF0",1738433321171,0.0309544,226.98,226.93,0.02827124]
["bitfinex-derivatives","SOLF0:USTF0",1738433321774,0.0309544,226.98,226.95,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738433322377,0.0309544,226.98,226.93,0.02827124]
["bitfinex-derivatives","SOLF0:USTF0",1738433322770,11.55250206,226.97,226.93,0.02827124]
["bitfinex-derivatives","SOLF0:USTF0",1738433323279,12.95440206,226.97,226.84,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433323474,12.95440206,226.97,226.81,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433323676,4.408,226.9,226.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433324473,0.02859005,226.89,226.85,0.03392465]
["bitfinex-derivatives","SOLF0:USTF0",1738433325181,1.43549005,226.89,226.75,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433325382,12.97880206,226.88,226.75,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433325779,12.97880206,226.88,226.72,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433326476,0.03366849,226.82,226.76,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738433328390,0.03366849,226.82,226.78,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433329789,0.03366849,226.82,226.8,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738433332693,0.03366849,226.82,226.77,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738433332993,4.44306849,226.82,226.75,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433333492,0.03366849,226.82,226.77,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738433333993,0.03366849,226.82,226.78,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738433334194,0.03366849,226.82,226.75,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433334687,0.03366849,226.82,226.77,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738433334892,0.03366849,226.82,226.75,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433335087,0.03366849,226.82,226.78,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433335494,0.03366849,226.82,226.8,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738433336494,0.03366849,226.82,226.81,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738433339291,0.03366849,226.82,226.8,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738433342700,0.03366849,226.82,226.78,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433342901,0.03366849,226.82,226.81,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738433345099,1.4069,226.89,226.81,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433345298,1.4069,226.89,226.86,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738433345999,5.7957,226.92,226.84,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433346201,2.823,226.95,226.87,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433346399,0.02931322,226.9,226.87,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433346703,0.02931322,226.9,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738433348403,0.02931322,226.9,226.86,0.02793835]
["bitfinex-derivatives","SOLF0:USTF0",1738433348601,0.02931322,226.9,226.89,15.96050206]
["bitfinex-derivatives","SOLF0:USTF0",1738433348805,1.4149,227.01,226.89,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433348994,4.4059,227.0,226.94,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738433349301,4.4059,227.0,226.92,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433349701,1.4149,227.01,226.92,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433349903,4.4056,227.02,226.95,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433350102,0.03154665,226.98,226.95,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433351708,0.03154665,226.98,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738433353807,0.03154665,226.98,226.95,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433353808,1.4149,227.07,226.95,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433354108,1.4149,227.07,227.0,11.55250206]
["bitfinex-derivatives","SOLF0:USTF0",1738433354811,5.8196,227.07,227.02,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738433355013,0.031711,227.06,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433355416,0.031711,227.06,227.01,4.43582314]
["bitfinex-derivatives","SOLF0:USTF0",1738433355710,0.031711,227.06,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433356912,0.031711,227.06,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433358917,4.436511,227.06,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433360118,4.436511,227.06,227.01,4.43592314]
["bitfinex-derivatives","SOLF0:USTF0",1738433362112,0.031711,227.06,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433363317,4.4049,227.05,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433364320,0.031711,227.06,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433365523,0.031711,227.06,227.04,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738433371627,0.031711,227.06,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433372322,0.031711,227.06,227.01,4.43592314]
["bitfinex-derivatives","SOLF0:USTF0",1738433373725,4.436511,227.06,227.01,4.43592314]
["bitfinex-derivatives","SOLF0:USTF0",1738433374229,4.436511,227.06,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433374429,4.436511,227.06,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433374927,4.4049,227.05,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433377325,4.436611,227.06,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433377525,0.031711,227.06,227.01,11.8129096]
["bitfinex-derivatives","SOLF0:USTF0",1738433378728,4.4051,227.05,227.01,11.8129096]
["bitfinex-derivatives","SOLF0:USTF0",1738433380229,0.031711,227.06,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433380425,7.37688646,227.02,227.01,0.03032314]
["bitfinex-derivatives","SOLF0:USTF0",1738433380923,7.37688646,227.02,226.93,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738433381126,0.031711,227.06,226.91,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433381127,7.37688646,226.99,226.91,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433381633,4.4065,226.97,226.93,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433382133,4.43600392,226.97,226.93,7.40867781]
["bitfinex-derivatives","SOLF0:USTF0",1738433382634,4.4069,226.96,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433382829,0.02950392,226.97,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433383027,7.40639038,226.97,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433383530,0.02950392,226.97,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433384131,4.4071,226.94,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433387437,1.43920392,226.97,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433388441,4.4071,226.94,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433391241,1.43920392,226.97,226.93,7.40867781]
["bitfinex-derivatives","SOLF0:USTF0",1738433391242,0.02950392,226.97,226.93,7.40867781]
["bitfinex-derivatives","SOLF0:USTF0",1738433392144,4.43600392,226.97,226.93,7.40867781]
["bitfinex-derivatives","SOLF0:USTF0",1738433392443,0.02950392,226.97,226.93,7.40867781]
["bitfinex-derivatives","SOLF0:USTF0",1738433392642,0.02950392,226.97,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433392842,4.407,226.95,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433394545,4.4071,226.94,226.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1738433395345,4.4079,226.9,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738433396345,4.43724681,226.9,226.86,4.44068847]
["bitfinex-derivatives","SOLF0:USTF0",1738433397041,4.43724681,226.9,226.86,0.03208847]
["bitfinex-derivatives","SOLF0:USTF0",1738433397243,0.02934681,226.9,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738433398345,0.02934681,226.9,226.87,11.78528646]
["bitfinex-derivatives","SOLF0:USTF0",1738433400345,0.02934681,226.9,226.86,0.03208847]
["bitfinex-derivatives","SOLF0:USTF0",1738433401146,4.4081,226.89,226.86,0.03208847]
["bitfinex-derivatives","SOLF0:USTF0",1738433402242,4.4084,226.87,226.86,0.03208847]
["bitfinex-derivatives","SOLF0:USTF0",1738433405947,7.37688646,226.88,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433406146,1.3978,226.89,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433406147,7.37688646,226.85,226.78,11.78708646]
["bitfinex-derivatives","SOLF0:USTF0",1738433406448,4.4091,226.84,226.8,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433406748,7.37688646,226.87,226.8,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433407047,0.03033784,226.84,226.8,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433407848,4.4092,226.83,226.8,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433408143,0.03033784,226.84,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433408343,7.37688646,226.87,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433408550,0.02977114,226.83,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433408847,4.4095,226.82,226.78,11.78708646]
["bitfinex-derivatives","SOLF0:USTF0",1738433409148,0.02977114,226.83,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433409651,4.4094,226.82,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433410349,4.4094,226.82,226.78,11.78698646]
["bitfinex-derivatives","SOLF0:USTF0",1738433410649,4.43897114,226.83,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433410850,0.02977114,226.83,226.78,11.78708646]
["bitfinex-derivatives","SOLF0:USTF0",1738433411746,4.4095,226.82,226.78,11.78708646]
["bitfinex-derivatives","SOLF0:USTF0",1738433416658,7.37688646,226.81,226.74,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433416956,4.4104,226.78,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433417754,7.37688646,226.79,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433418456,4.4106,226.77,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433418660,4.4106,226.77,226.73,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433419856,4.4106,226.76,226.73,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433420565,4.4104,226.77,226.73,11.78798646]
["bitfinex-derivatives","SOLF0:USTF0",1738433420762,4.4104,226.77,226.73,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738433421663,0.03083168,226.8,226.76,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433422060,0.03083168,226.8,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433422966,0.03083168,226.8,226.79,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738433423666,5.8058,226.89,226.78,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433423861,4.408,226.89,226.86,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433424167,10.11688646,226.93,226.86,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433424666,4.4077,226.91,226.86,11.78548646]
["bitfinex-derivatives","SOLF0:USTF0",1738433424867,4.4077,226.91,226.86,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433425067,0.02963853,226.92,226.87,0.03149139]
["bitfinex-derivatives","SOLF0:USTF0",1738433425366,10.11688646,226.93,226.84,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433425566,7.37688646,226.91,226.87,0.03167654]
["bitfinex-derivatives","SOLF0:USTF0",1738433425869,4.4079,226.9,226.87,0.03167654]
["bitfinex-derivatives","SOLF0:USTF0",1738433426974,4.4362454,226.92,226.87,0.03167654]
["bitfinex-derivatives","SOLF0:USTF0",1738433427270,0.0286454,226.92,226.87,0.03167654]
["bitfinex-derivatives","SOLF0:USTF0",1738433428375,4.4078,226.91,226.87,0.03167654]
["bitfinex-derivatives","SOLF0:USTF0",1738433429176,4.4079,226.9,226.87,0.03167654]
["bitfinex-derivatives","SOLF0:USTF0",1738433429780,0.0286454,226.92,226.87,0.03167654]
["bitfinex-derivatives","SOLF0:USTF0",1738433430078,0.0286454,226.92,226.9,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433430573,0.0286454,226.92,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738433432274,0.0286454,226.92,226.9,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433432275,7.37688646,227.01,226.9,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433432470,4.4059,227.0,226.96,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738433433478,4.43773836,227.0,226.96,4.43683819]
["bitfinex-derivatives","SOLF0:USTF0",1738433433780,4.43773836,227.0,226.96,0.03023819]
["bitfinex-derivatives","SOLF0:USTF0",1738433433981,7.37688646,226.99,226.96,0.03023819]
["bitfinex-derivatives","SOLF0:USTF0",1738433434178,7.37688646,226.97,226.96,0.03023819]
["bitfinex-derivatives","SOLF0:USTF0",1738433434373,7.37688646,226.97,226.88,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738433434579,7.37688646,226.93,226.88,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738433435178,7.37688646,226.93,226.85,7.37688646]
["bitfinex-derivatives","SOLF0:USTF0",1738433435479,0.0335689,226.91,226.87,7.4086783]
["bitfinex-derivatives","SOLF0:USTF0",1738433435679,0.0335689,226.91,226.87,0.03179184]
["bitfinex-derivatives","SOLF0:USTF0",1738433436474,11.53914474,227.02,226.87,11.57093658]
["bitfinex-derivatives","SOLF0:USTF0",1738433436674,11.53914474,227.02,226.9,11.53914474]
["bitfinex-derivatives","SOLF0:USTF0",1738433437080,4.4062,226.99,226.95,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738433437479,11.53914474,227.02,226.95,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738433437679,0.02910213,226.99,226.95,4.43750466]
["bitfinex-derivatives","SOLF0:USTF0",1738433438485,0.02910213,226.99,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433439984,14.27914474,227.11,226.96,12.96094474]
["bitfinex-derivatives","SOLF0:USTF0",1738433440185,14.27914474,227.11,226.99,11.53914474]
["bitfinex-derivatives","SOLF0:USTF0",1738433440484,14.27914474,227.11,227.0,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738433440684,11.53914474,227.08,227.0,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738433441184,0.03259464,227.06,227.02,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1738433441484,4.405,227.05,227.02,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1738433443684,0.03259464,227.06,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738433446283,0.03259464,227.06,227.02,4.43822328]
["bitfinex-derivatives","SOLF0:USTF0",1738433446489,0.03259464,227.06,227.02,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1738433447288,0.03259464,227.06,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738433449288,0.03259464,227.06,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738433449988,0.03259464,227.06,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738433453189,0.03259464,227.06,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738433454389,4.43729464,227.06,227.02,4.43822328]
["bitfinex-derivatives","SOLF0:USTF0",1738433455793,4.43729464,227.06,227.03,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738433460288,0.03259464,227.06,227.02,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1738433460493,7.37719726,227.03,227.02,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1738433460895,7.37719726,227.03,226.92,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433461190,7.37719726,226.99,226.95,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738433461693,11.78349726,226.99,226.94,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738433461888,7.37719726,226.99,226.94,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738433462293,7.40834359,226.99,226.94,4.43851928]
["bitfinex-derivatives","SOLF0:USTF0",1738433462888,7.40834359,226.99,226.95,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738433463788,0.03114633,226.99,226.96,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738433463988,0.03114633,226.99,226.98,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433464394,4.633e-05,226.99,226.98,11.78349726]
["bitfinex-derivatives","SOLF0:USTF0",1738433464893,4.4064,226.98,226.94,0.03161928]
["bitfinex-derivatives","SOLF0:USTF0",1738433465296,7.37719726,226.97,226.94,0.03161928]
["bitfinex-derivatives","SOLF0:USTF0",1738433465695,11.78369726,226.97,226.94,0.03161928]
["bitfinex-derivatives","SOLF0:USTF0",1738433468704,4.633e-05,226.99,226.95,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433468903,4.633e-05,226.99,226.97,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433469404,4.633e-05,226.99,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433469603,4.633e-05,226.99,226.97,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433469803,4.633e-05,226.99,226.97,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738433473005,4.633e-05,226.99,226.95,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433474708,4.633e-05,226.99,226.97,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433478209,4.633e-05,226.99,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433479510,4.633e-05,226.99,226.95,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433480009,4.633e-05,226.99,226.97,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738433480511,4.633e-05,226.99,226.95,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433480905,4.633e-05,226.99,226.97,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738433483711,4.633e-05,226.99,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433484714,4.4043,227.09,227.05,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738433485015,2.8409,227.11,227.05,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433485208,7.37719726,227.13,227.05,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433485718,42.92232925,227.15,227.07,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433485915,0.02818544,227.11,227.09,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433486118,2.8551,227.16,227.09,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433486419,0.03345792,227.12,227.09,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433487816,0.03345792,227.12,227.09,11.78119726]
["bitfinex-derivatives","SOLF0:USTF0",1738433488117,0.03345792,227.12,227.09,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433488419,0.03345792,227.12,227.1,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738433488618,0.03345792,227.12,227.09,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433488810,0.03345792,227.12,227.11,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433489321,1.4865,227.22,227.11,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433489515,7.37719726,227.23,227.15,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433490121,4.402,227.2,227.15,7.37719726]
["bitfinex-derivatives","SOLF0:USTF0",1738433490618,4.43569686,227.2,227.15,7.40715144]
["bitfinex-derivatives","SOLF0:USTF0",1738433491820,4.43569686,227.2,227.15,11.81005144]
["bitfinex-derivatives","SOLF0:USTF0",1738433492718,0.03369686,227.2,227.15,7.40715144]
["bitfinex-derivatives","SOLF0:USTF0",1738433492922,0.03369686,227.2,227.17,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738433493121,0.03369686,227.2,227.15,7.40715144]
["bitfinex-derivatives","SOLF0:USTF0",1738433493925,0.03369686,227.2,227.15,11.81005144]
["bitfinex-derivatives","SOLF0:USTF0",1738433494317,0.03369686,227.2,227.15,4.43285418]
["bitfinex-derivatives","SOLF0:USTF0",1738433494521,7.37719726,227.19,227.15,0.02995418]
["bitfinex-derivatives","SOLF0:USTF0",1738433495623,0.03369686,227.2,227.15,7.40715144]
["bitfinex-derivatives","SOLF0:USTF0",1738433496727,0.03369686,227.2,227.15,4.43275418]
["bitfinex-derivatives","SOLF0:USTF0",1738433497222,0.03369686,227.2,227.18,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738433497629,0.03369686,227.2,227.15,7.40715144]
["bitfinex-derivatives","SOLF0:USTF0",1738433497828,0.03369686,227.2,227.16,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738433498825,7.41089412,227.2,227.15,0.02995418]
["bitfinex-derivatives","SOLF0:USTF0",1738433499434,4.4024,227.19,227.15,0.02995418]
["bitfinex-derivatives","SOLF0:USTF0",1738433501028,4.43569686,227.2,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738433501529,0.03369686,227.2,227.19,11.77939726]
["bitfinex-derivatives","SOLF0:USTF0",1738433503833,0.03369686,227.2,227.19,15.90684115]
["bitfinex-derivatives","SOLF0:USTF0",1738433504333,4.4004,227.29,227.19,11.50464115]
["bitfinex-derivatives","SOLF0:USTF0",1738433504536,1.4269,227.31,227.19,11.50464115]
["bitfinex-derivatives","SOLF0:USTF0",1738433504833,1.4269,227.31,227.22,11.50464115]
["bitfinex-derivatives","SOLF0:USTF0",1738433505136,5.827,227.31,227.22,11.50464115]
["bitfinex-derivatives","SOLF0:USTF0",1738433505534,0.03340013,227.29,227.25,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738433507635,0.03340013,227.29,227.26,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738433507928,0.03340013,227.29,227.24,0.02981682]
["bitfinex-derivatives","SOLF0:USTF0",1738433508134,0.77826088,227.36,227.25,11.50464115]
["bitfinex-derivatives","SOLF0:USTF0",1738433508335,0.7781824,227.38,227.25,12.94384115]
["bitfinex-derivatives","SOLF0:USTF0",1738433508536,4.3991,227.36,227.25,12.94384115]
["bitfinex-derivatives","SOLF0:USTF0",1738433509041,4.3995,227.34,227.25,12.94384115]
["bitfinex-derivatives","SOLF0:USTF0",1738433509335,0.03000495,227.32,227.27,0.0300773]
["bitfinex-derivatives","SOLF0:USTF0",1738433509537,0.03000495,227.32,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738433510636,0.03000495,227.32,227.27,0.0300773]
["bitfinex-derivatives","SOLF0:USTF0",1738433512235,0.03000495,227.32,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738433512439,1.4835,227.41,227.31,11.50464115]
["bitfinex-derivatives","SOLF0:USTF0",1738433512740,14.35264115,227.45,227.31,11.50464115]
["bitfinex-derivatives","SOLF0:USTF0",1738433513035,14.35264115,227.45,227.33,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738433513540,14.35264115,227.45,227.31,11.50464115]
["bitfinex-derivatives","SOLF0:USTF0",1738433513541,4.3982,227.4,227.31,11.50464115]
["bitfinex-derivatives","SOLF0:USTF0",1738433513738,0.03021752,227.41,227.37,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738433513943,4.3982,227.4,227.37,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738433515345,0.03021752,227.41,227.37,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738433515645,4.42821752,227.41,227.37,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738433515842,0.03021752,227.41,227.37,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738433516042,4.3983,227.4,227.37,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738433516751,0.03021752,227.41,227.37,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738433517441,4.3985,227.38,227.37,0.03128522]
["bitfinex-derivatives","SOLF0:USTF0",1738433518344,4.3994,227.34,227.3,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738433518941,4.3996,227.33,227.28,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738433519244,11.50464115,227.36,227.22,12.52192107]
["bitfinex-derivatives","SOLF0:USTF0",1738433519436,0.03192126,227.33,227.28,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738433520445,4.4001,227.31,227.28,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738433520650,11.53656241,227.33,227.28,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738433521038,4.4003,227.29,227.28,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738433523645,0.03192126,227.33,227.28,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738433524050,4.4001,227.3,227.28,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738433524345,0.03192126,227.33,227.28,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738433524651,11.53656241,227.33,227.28,0.02908394]
["bitfinex-derivatives","SOLF0:USTF0",1738433524850,4.4011,227.25,227.22,1.01727992]
["bitfinex-derivatives","SOLF0:USTF0",1738433525345,4.4014,227.23,227.22,1.01727992]
["bitfinex-derivatives","SOLF0:USTF0",1738433525952,4.4019,227.21,227.2,0.02887066]
["bitfinex-derivatives","SOLF0:USTF0",1738433526750,0.03079758,227.25,227.2,0.02887066]
["bitfinex-derivatives","SOLF0:USTF0",1738433526949,4.4016,227.22,227.2,0.02887066]
["bitfinex-derivatives","SOLF0:USTF0",1738433527851,4.4018,227.21,227.2,0.02887066]
["bitfinex-derivatives","SOLF0:USTF0",1738433534655,4.4025,227.18,227.13,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1738433534855,7.36826556,227.19,227.1,7.36826556]
["bitfinex-derivatives","SOLF0:USTF0",1738433535557,4.403,227.15,227.11,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738433535958,4.4035,227.13,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433536260,12.93691872,227.18,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433536460,4.43305001,227.14,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433536659,0.02985001,227.14,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433537055,4.4034,227.13,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433538555,0.02985001,227.14,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433538752,0.02985001,227.14,227.12,11.51751872]
["bitfinex-derivatives","SOLF0:USTF0",1738433539966,0.02985001,227.14,227.13,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738433545265,0.02985001,227.14,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433545755,0.02985001,227.14,227.11,4.43515304]
["bitfinex-derivatives","SOLF0:USTF0",1738433548864,0.02985001,227.14,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433549064,4.4036,227.12,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433549957,4.43325001,227.14,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433550361,0.02985001,227.14,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433551061,4.4035,227.13,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433551463,0.02985001,227.14,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433551861,4.4036,227.12,227.11,0.03135304]
["bitfinex-derivatives","SOLF0:USTF0",1738433553867,4.4041,227.1,227.05,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738433554070,0.02985001,227.14,227.0,11.51751872]
["bitfinex-derivatives","SOLF0:USTF0",1738433554274,4.4044,227.08,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738433555070,0.03023902,227.08,227.05,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738433556270,0.03023902,227.08,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738433558772,0.03023902,227.08,227.05,7.37417656]
["bitfinex-derivatives","SOLF0:USTF0",1738433559370,0.03023902,227.08,227.04,4.43476231]
["bitfinex-derivatives","SOLF0:USTF0",1738433559873,0.03023902,227.08,227.05,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738433561273,0.03023902,227.08,227.05,11.77907656]
["bitfinex-derivatives","SOLF0:USTF0",1738433562380,0.03023902,227.08,227.07,11.77867656]
["bitfinex-derivatives","SOLF0:USTF0",1738433568675,7.37417656,227.19,227.13,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738433568976,8.79287656,227.21,227.13,7.37417656]
["bitfinex-derivatives","SOLF0:USTF0",1738433569274,8.79287656,227.21,227.15,7.37417656]
["bitfinex-derivatives","SOLF0:USTF0",1738433569474,8.79287656,227.21,227.13,7.37417656]
["bitfinex-derivatives","SOLF0:USTF0",1738433569775,4.43606076,227.19,227.15,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1738433570172,0.03386076,227.19,227.15,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1738433570369,0.03386076,227.19,227.16,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738433571077,0.03386076,227.19,227.15,4.43303191]
["bitfinex-derivatives","SOLF0:USTF0",1738433571972,4.43606076,227.19,227.15,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1738433573875,4.43606076,227.19,227.15,4.43303191]
["bitfinex-derivatives","SOLF0:USTF0",1738433574375,0.03386076,227.19,227.15,4.43303191]
["bitfinex-derivatives","SOLF0:USTF0",1738433575778,4.43606076,227.19,227.15,4.43303191]
["bitfinex-derivatives","SOLF0:USTF0",1738433578182,4.4028,227.16,227.15,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1738433580882,4.4039,227.11,227.03,7.37417656]
["bitfinex-derivatives","SOLF0:USTF0",1738433581076,11.77807656,227.11,227.03,7.37417656]
["bitfinex-derivatives","SOLF0:USTF0",1738433581979,0.02806826,227.09,227.06,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738433583374,7.40224482,227.09,227.06,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738433583577,7.37417656,227.07,227.05,0.03310897]
["bitfinex-derivatives","SOLF0:USTF0",1738433584882,7.37417656,227.07,226.99,49.30589022]
["bitfinex-derivatives","SOLF0:USTF0",1738433585082,7.37417656,227.01,226.99,1.01930594]
["bitfinex-derivatives","SOLF0:USTF0",1738433585379,7.37417656,227.03,226.95,94.51417656]
["bitfinex-derivatives","SOLF0:USTF0",1738433585976,0.02925717,227.01,226.99,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738433586382,0.02925717,227.01,226.97,7.40683742]
["bitfinex-derivatives","SOLF0:USTF0",1738433586681,0.02925717,227.01,226.99,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738433586882,0.02925717,227.01,226.97,7.40683742]
["bitfinex-derivatives","SOLF0:USTF0",1738433587879,0.02925717,227.01,227.0,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738433591182,0.02925717,227.01,226.97,7.40683742]
["bitfinex-derivatives","SOLF0:USTF0",1738433591183,0.02925717,227.01,226.97,0.03266086]
["bitfinex-derivatives","SOLF0:USTF0",1738433591380,7.40343373,227.01,226.97,0.03266086]
["bitfinex-derivatives","SOLF0:USTF0",1738433592082,11.78037656,226.99,226.97,0.03266086]
["bitfinex-derivatives","SOLF0:USTF0",1738433593377,7.37417656,226.99,226.97,0.03266086]
["bitfinex-derivatives","SOLF0:USTF0",1738433593879,7.40343373,227.01,226.97,0.03266086]
["bitfinex-derivatives","SOLF0:USTF0",1738433594075,0.02925717,227.01,226.97,0.03266086]
["bitfinex-derivatives","SOLF0:USTF0",1738433594476,11.80913373,227.01,226.97,0.03266086]
["bitfinex-derivatives","SOLF0:USTF0",1738433596385,7.37417656,226.99,226.97,0.03266086]
["bitfinex-derivatives","SOLF0:USTF0",1738433598885,4.4063,226.98,226.97,0.03266086]
["bitfinex-derivatives","SOLF0:USTF0",1738433599484,7.37417656,226.99,226.89,0.9886222]
["bitfinex-derivatives","SOLF0:USTF0",1738433599686,7.37417656,226.93,226.89,0.9886222]
["bitfinex-derivatives","SOLF0:USTF0",1738433600690,7.40376551,226.93,226.89,1.02205608]
["bitfinex-derivatives","SOLF0:USTF0",1738433600890,7.40376551,226.93,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738433602191,7.40376551,226.93,226.89,1.02205608]
["bitfinex-derivatives","SOLF0:USTF0",1738433603091,11.81106551,226.93,226.89,5.43005608]
["bitfinex-derivatives","SOLF0:USTF0",1738433605195,0.02958895,226.93,226.92,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738433605392,0.02958895,226.93,226.92,11.78157656]
["bitfinex-derivatives","SOLF0:USTF0",1738433606195,0.02958895,226.93,226.92,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738433608494,0.02958895,226.93,226.92,11.78157656]
["bitfinex-derivatives","SOLF0:USTF0",1738433612796,0.02958895,226.93,226.92,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738433614404,0.02958895,226.93,226.92,11.78157656]
["bitfinex-derivatives","SOLF0:USTF0",1738433615802,7.37417656,227.07,227.02,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738433616004,7.37417656,227.09,227.0,7.37417656]
["bitfinex-derivatives","SOLF0:USTF0",1738433616203,11.77847656,227.09,227.02,7.37417656]
["bitfinex-derivatives","SOLF0:USTF0",1738433616400,7.37417656,227.09,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738433616906,7.37417656,227.09,227.05,4.43389868]
["bitfinex-derivatives","SOLF0:USTF0",1738433619703,7.37417656,227.07,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433620800,4.4047,227.06,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433621708,15.93617198,227.06,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433622111,4.4047,227.06,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433623114,14.44087198,227.09,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433623314,4.4045,227.08,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433625113,14.44087198,227.09,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433625415,18.84507198,227.09,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433626011,0.02884018,227.1,227.06,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738433626313,0.02884018,227.1,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433626709,0.02884018,227.1,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738433627215,0.02884018,227.1,227.06,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738433627411,0.02884018,227.1,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433628015,0.02884018,227.1,227.08,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738433628417,0.02884018,227.1,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433628914,0.02884018,227.1,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738433634017,0.02884018,227.1,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433635015,11.53147198,227.09,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433635917,4.4044,227.08,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433636310,11.53147198,227.09,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433636514,4.4045,227.07,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433636817,11.53147198,227.09,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433637917,15.93567198,227.09,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433638117,4.4042,227.09,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433639716,4.43284018,227.1,227.05,4.43389868]
["bitfinex-derivatives","SOLF0:USTF0",1738433640019,4.43284018,227.1,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433640412,4.43284018,227.1,227.05,4.43389868]
["bitfinex-derivatives","SOLF0:USTF0",1738433642818,0.02884018,227.1,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433643421,0.02884018,227.1,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738433645918,0.02884018,227.1,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738433647926,0.02884018,227.1,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738433650621,7.40208842,227.1,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433650820,7.37324824,227.06,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433651719,11.77794824,227.06,227.05,0.02899868]
["bitfinex-derivatives","SOLF0:USTF0",1738433652522,4.4055,227.03,226.97,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433652825,14.6316,227.13,226.97,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433652826,7.37324824,227.02,226.97,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738433653824,7.37324824,227.0,226.97,0.03037531]
["bitfinex-derivatives","SOLF0:USTF0",1738433654024,7.37324824,226.98,226.97,0.03037531]
["bitfinex-derivatives","SOLF0:USTF0",1738433655423,11.77954824,226.98,226.9,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738433655632,7.37324824,226.95,226.89,0.9886222]
["bitfinex-derivatives","SOLF0:USTF0",1738433655827,16.0761,227.01,226.89,0.9886222]
["bitfinex-derivatives","SOLF0:USTF0",1738433655828,7.37324824,226.93,226.89,0.9886222]
["bitfinex-derivatives","SOLF0:USTF0",1738433656031,7.37324824,226.91,226.86,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738433656629,7.40432821,226.91,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738433657932,0.03107997,226.91,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738433658121,0.03107997,226.91,226.78,98.74253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433658326,0.03107997,226.91,226.78,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1738433658527,1.38717997,226.91,226.78,98.74253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433658832,5.79497997,226.91,226.85,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433659032,1.38717997,226.91,226.78,98.74253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433660721,4.4081,226.89,226.83,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738433663533,4.4081,226.89,226.84,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738433663734,4.4081,226.89,226.78,98.74253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433664029,4.43930463,226.89,226.78,98.74253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433664231,4.43930463,226.89,226.84,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738433664931,0.03120463,226.89,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738433666636,0.03120463,226.89,226.81,11.54253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433666834,0.03120463,226.89,226.83,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738433667036,0.03120463,226.89,226.81,11.54253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433667538,0.03120463,226.89,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738433669641,0.03120463,226.89,226.81,11.54253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433669936,0.03120463,226.89,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738433678941,4.43930463,226.89,226.82,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738433679244,4.43930463,226.89,226.79,11.54253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433679441,4.43930463,226.89,226.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433679442,0.03120463,226.89,226.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433679644,4.4083,226.88,226.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433680043,4.43920463,226.89,226.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433680550,0.03120463,226.89,226.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738433680848,0.03120463,226.89,226.78,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1738433681448,11.54253939,226.88,226.81,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738433682745,4.409,226.84,226.72,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738433683246,0.02941841,226.8,226.72,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738433683849,0.02941841,226.8,226.78,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738433684142,0.02941841,226.8,226.72,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738433685658,0.02941841,226.8,226.78,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738433686058,0.02941841,226.8,226.69,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738433686555,0.02941841,226.8,226.71,11.54253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433688560,0.02941841,226.8,226.77,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738433689262,0.02941841,226.8,226.71,11.54253939]
["bitfinex-derivatives","SOLF0:USTF0",1738433689855,0.02941841,226.8,226.76,7.39207603]
["bitfinex-derivatives","SOLF0:USTF0",1738433690061,0.02941841,226.8,226.78,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738433690456,0.02941841,226.8,226.76,7.39207603]
["bitfinex-derivatives","SOLF0:USTF0",1738433691762,0.02941841,226.8,226.79,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738433699868,0.02941841,226.8,226.77,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738433700770,7.39207603,226.79,226.7,7.39207603]
["bitfinex-derivatives","SOLF0:USTF0",1738433700970,7.39207603,226.76,226.7,7.39207603]
["bitfinex-derivatives","SOLF0:USTF0",1738433701269,7.39207603,226.78,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433701561,0.03024497,226.75,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433702970,4.4088,226.85,226.78,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738433703166,4.4088,226.85,226.74,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433703562,15.69111308,226.88,226.74,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433703866,4.4094,226.83,226.79,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738433704173,4.44087415,226.83,226.79,0.02894189]
["bitfinex-derivatives","SOLF0:USTF0",1738433704571,11.55471308,226.82,226.79,0.02894189]
["bitfinex-derivatives","SOLF0:USTF0",1738433705868,4.4098,226.8,226.79,0.02894189]
["bitfinex-derivatives","SOLF0:USTF0",1738433708168,0.03147415,226.83,226.79,0.02894189]
["bitfinex-derivatives","SOLF0:USTF0",1738433709372,0.03147415,226.83,226.8,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738433709776,0.03147415,226.83,226.79,0.02894189]
["bitfinex-derivatives","SOLF0:USTF0",1738433711174,4.4098,226.8,226.79,0.02894189]
["bitfinex-derivatives","SOLF0:USTF0",1738433712269,1.4039,226.81,226.69,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738433712476,11.55471308,226.79,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433713572,0.03303159,226.78,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433713773,0.03303159,226.78,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433714473,4.44323159,226.78,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433715872,0.03303159,226.78,226.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738433717470,0.03303159,226.78,226.69,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738433718166,4.44343159,226.78,226.69,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738433718368,0.03303159,226.78,226.65,12.52871935]
["bitfinex-derivatives","SOLF0:USTF0",1738433718570,0.03303159,226.78,226.65,0.97400627]
["bitfinex-derivatives","SOLF0:USTF0",1738433718772,11.55471308,226.76,226.65,0.97400627]
["bitfinex-derivatives","SOLF0:USTF0",1738433719268,11.58610398,226.73,226.65,0.97400627]
["bitfinex-derivatives","SOLF0:USTF0",1738433719469,4.4118,226.7,226.65,0.97400627]
["bitfinex-derivatives","SOLF0:USTF0",1738433720877,4.4118,226.7,226.65,5.38670627]
["bitfinex-derivatives","SOLF0:USTF0",1738433721672,11.58610398,226.73,226.65,0.97400627]
["bitfinex-derivatives","SOLF0:USTF0",1738433721979,4.4116,226.71,226.66,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738433723677,4.4121,226.68,226.65,0.97400627]
["bitfinex-derivatives","SOLF0:USTF0",1738433723877,11.55471308,226.7,226.53,12.94891308]
["bitfinex-derivatives","SOLF0:USTF0",1738433724377,0.03201704,226.64,226.53,12.94891308]
["bitfinex-derivatives","SOLF0:USTF0",1738433725378,0.03201704,226.64,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738433726277,0.03201704,226.64,226.62,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433726278,11.55471308,226.76,226.62,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433726482,11.55471308,226.76,226.63,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738433726779,2.74,226.77,226.65,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433727472,0.03106236,226.73,226.69,4.44056482]
["bitfinex-derivatives","SOLF0:USTF0",1738433728172,0.03106236,226.73,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433728877,0.03106236,226.73,226.71,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738433729077,0.03106236,226.73,226.69,0.02876482]
["bitfinex-derivatives","SOLF0:USTF0",1738433730678,0.03106236,226.73,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433736379,11.55471308,226.88,226.71,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433736572,11.55471308,226.88,226.74,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433736972,14.29471308,226.88,226.72,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738433737177,4.409,226.84,226.79,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738433737374,11.58452611,226.82,226.78,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738433738786,4.4098,226.8,226.78,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738433739481,4.41,226.79,226.78,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738433739686,4.41,226.79,226.64,41.8640888]
["bitfinex-derivatives","SOLF0:USTF0",1738433739687,11.55471308,226.79,226.64,41.8640888]
["bitfinex-derivatives","SOLF0:USTF0",1738433739985,11.55471308,226.75,226.64,41.8640888]
["bitfinex-derivatives","SOLF0:USTF0",1738433740686,4.4112,226.73,226.64,41.8640888]
["bitfinex-derivatives","SOLF0:USTF0",1738433740884,0.03044826,226.72,226.67,0.03187435]
["bitfinex-derivatives","SOLF0:USTF0",1738433741785,0.03044826,226.72,226.68,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738433747491,4.44184826,226.72,226.68,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738433749290,0.03044826,226.72,226.71,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738433749994,11.55471308,226.84,226.77,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738433750893,11.55471308,226.84,226.71,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433751087,0.03006377,226.83,226.78,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1738433751285,4.41,226.79,226.78,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1738433751588,11.55471308,226.8,226.65,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433751796,4.4113,226.73,226.64,41.8640888]
["bitfinex-derivatives","SOLF0:USTF0",1738433751995,11.55471308,226.73,226.64,41.8640888]
["bitfinex-derivatives","SOLF0:USTF0",1738433752793,0.03005525,226.71,226.66,0.03161379]
["bitfinex-derivatives","SOLF0:USTF0",1738433753797,4.44165525,226.71,226.66,4.44411379]
["bitfinex-derivatives","SOLF0:USTF0",1738433756100,4.4119,226.7,226.66,0.03161379]
["bitfinex-derivatives","SOLF0:USTF0",1738433757098,0.03005525,226.71,226.66,0.03161379]
["bitfinex-derivatives","SOLF0:USTF0",1738433757299,4.412,226.69,226.66,0.03161379]
["bitfinex-derivatives","SOLF0:USTF0",1738433757891,0.03005525,226.71,226.66,0.03161379]
["bitfinex-derivatives","SOLF0:USTF0",1738433758096,4.4122,226.68,226.66,0.03161379]
["bitfinex-derivatives","SOLF0:USTF0",1738433759600,4.4123,226.67,226.66,0.03161379]
["bitfinex-derivatives","SOLF0:USTF0",1738433760900,13.03941308,226.7,226.61,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738433761404,4.4125,226.67,226.61,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738433761600,4.4125,226.67,226.52,42.61280498]
["bitfinex-derivatives","SOLF0:USTF0",1738433761601,11.55471308,226.67,226.59,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738433761995,4.4132,226.63,226.53,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433762197,11.55471308,226.6,226.5,11.12136836]
["bitfinex-derivatives","SOLF0:USTF0",1738433762405,2.74,226.64,226.5,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738433762406,11.55471308,226.57,226.5,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738433762600,11.58355925,226.57,226.5,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738433762801,4.4147,226.55,226.49,1.0209824]
["bitfinex-derivatives","SOLF0:USTF0",1738433763100,11.58355925,226.57,226.45,22.84676854]
["bitfinex-derivatives","SOLF0:USTF0",1738433763293,4.4151,226.53,226.45,22.84676854]
["bitfinex-derivatives","SOLF0:USTF0",1738433763493,4.4151,226.53,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738433763698,11.55471308,226.57,226.45,22.84676854]
["bitfinex-derivatives","SOLF0:USTF0",1738433763905,0.02932982,226.52,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738433764198,0.02932982,226.52,226.45,22.84676854]
["bitfinex-derivatives","SOLF0:USTF0",1738433764399,0.02932982,226.52,226.47,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433764902,0.02932982,226.52,226.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738433764903,0.02932982,226.52,226.44,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433765601,0.02932982,226.52,226.46,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738433765905,0.02932982,226.52,226.44,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433766295,0.02932982,226.52,226.46,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738433766600,0.02932982,226.52,226.44,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433767202,0.02932982,226.52,226.48,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738433767499,0.02932982,226.52,226.44,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433768604,0.02932982,226.52,226.49,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738433768804,0.02932982,226.52,226.44,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433769798,0.02932982,226.52,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738433786614,0.02932982,226.52,226.44,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433786810,0.02932982,226.52,226.41,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433787715,0.02932982,226.52,226.48,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738433787909,4.4155,226.51,226.41,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433788212,0.02932982,226.52,226.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738433788609,11.55471308,226.51,226.38,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433788806,11.55471308,226.51,226.37,45.30839798]
["bitfinex-derivatives","SOLF0:USTF0",1738433789009,0.02911808,226.47,226.37,45.30839798]
["bitfinex-derivatives","SOLF0:USTF0",1738433789207,4.44551808,226.47,226.37,45.30839798]
["bitfinex-derivatives","SOLF0:USTF0",1738433789408,0.02911808,226.47,226.37,45.30839798]
["bitfinex-derivatives","SOLF0:USTF0",1738433790206,11.55471308,226.45,226.33,151.84632955]
["bitfinex-derivatives","SOLF0:USTF0",1738433790411,11.55471308,226.41,226.33,150.41112955]
["bitfinex-derivatives","SOLF0:USTF0",1738433790710,4.418,226.38,226.33,150.41112955]
["bitfinex-derivatives","SOLF0:USTF0",1738433791011,4.418,226.38,226.31,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738433791213,11.58303939,226.41,226.31,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738433791414,11.58303939,226.41,226.28,22.84676854]
["bitfinex-derivatives","SOLF0:USTF0",1738433791817,4.4178,226.39,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738433792011,0.02832631,226.41,226.29,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433792212,0.02832631,226.41,226.32,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433792412,2.76,226.45,226.32,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433792617,0.02971223,226.39,226.32,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433793316,0.02971223,226.39,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738433794216,0.02971223,226.39,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738433794815,0.02971223,226.39,226.32,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433795513,0.02971223,226.39,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738433795820,0.02971223,226.39,226.32,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433796119,0.02971223,226.39,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738433801525,0.02971223,226.39,226.36,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738433801726,0.02971223,226.39,226.26,12.98411308]
["bitfinex-derivatives","SOLF0:USTF0",1738433802120,4.44751223,226.39,226.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738433802326,0.02971223,226.39,226.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738433803421,0.02971223,226.39,226.26,12.98411308]
["bitfinex-derivatives","SOLF0:USTF0",1738433803619,4.418,226.38,226.26,12.98411308]
["bitfinex-derivatives","SOLF0:USTF0",1738433803827,11.55471308,226.42,226.34,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738433804227,4.4178,226.39,226.34,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738433804926,4.4181,226.38,226.34,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738433805223,0.0312968,226.4,226.26,12.98411308]
["bitfinex-derivatives","SOLF0:USTF0",1738433805421,11.55471308,226.42,226.26,12.98411308]
["bitfinex-derivatives","SOLF0:USTF0",1738433805422,11.55471308,226.39,226.32,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738433805625,0.02789252,226.35,226.32,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738433805826,0.02789252,226.35,226.26,12.98411308]
["bitfinex-derivatives","SOLF0:USTF0",1738433806027,0.02789252,226.35,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738433806326,0.02789252,226.35,226.26,12.98411308]
["bitfinex-derivatives","SOLF0:USTF0",1738433807728,0.02789252,226.35,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738433807926,0.02789252,226.35,226.26,12.98411308]
["bitfinex-derivatives","SOLF0:USTF0",1738433808430,0.02789252,226.35,226.31,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738433809029,11.55471308,226.33,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738433809230,11.55471308,226.3,226.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738433809630,0.02892458,226.27,226.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738433810331,0.02892458,226.27,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738433812734,0.02892458,226.27,226.23,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738433813132,0.02892458,226.27,226.17,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433813631,0.02892458,226.27,226.23,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738433814134,0.02892458,226.27,226.24,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738433815232,0.02892458,226.27,226.17,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433815432,0.02892458,226.27,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738433815933,0.02892458,226.27,226.17,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433816732,0.02892458,226.27,226.2,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738433817033,0.02892458,226.27,226.17,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433817435,0.02892458,226.27,226.23,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738433820129,4.44912458,226.27,226.23,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738433820434,4.44912458,226.27,226.14,100.43611308]
["bitfinex-derivatives","SOLF0:USTF0",1738433820435,0.02892458,226.27,226.14,100.43611308]
["bitfinex-derivatives","SOLF0:USTF0",1738433820835,0.02892458,226.27,226.24,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738433821034,0.02892458,226.27,226.17,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433821737,4.44912458,226.27,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738433824942,0.02892458,226.27,226.25,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738433825140,0.02892458,226.27,226.23,11.55471308]
["bitfinex-derivatives","SOLF0:USTF0",1738433825540,0.02892458,226.27,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738433837446,2.458e-05,226.27,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738433839944,7.42496305,226.39,226.35,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738433841050,7.42496305,226.43,226.35,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433841355,7.42496305,226.43,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738433841356,0.03022015,226.39,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738433844057,7.42496305,226.49,226.37,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433844250,7.42496305,226.51,226.42,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433844456,7.42496305,226.49,226.4,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433844645,7.42496305,226.47,226.39,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738433844853,4.4166,226.46,226.38,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433845353,0.03118333,226.44,226.4,0.02794102]
["bitfinex-derivatives","SOLF0:USTF0",1738433845856,0.03118333,226.44,226.41,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738433846654,0.03118333,226.44,226.4,7.45290407]
["bitfinex-derivatives","SOLF0:USTF0",1738433846854,0.03118333,226.44,226.42,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433847246,0.03118333,226.44,226.43,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738433849451,6.12346,226.68,226.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738433849657,6.12346,226.68,226.67,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433849855,6.12346,226.68,226.65,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433850057,13.54842305,226.68,226.59,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433850358,7.42496305,226.64,226.55,7.42496305]
["bitfinex-derivatives","SOLF0:USTF0",1738433850657,7.45534476,226.62,226.57,0.03224552]
["bitfinex-derivatives","SOLF0:USTF0",1738433850957,0.03038171,226.62,226.57,0.03224552]
["bitfinex-derivatives","SOLF0:USTF0",1738433851557,0.03038171,226.62,226.57,7.45720857]
["bitfinex-derivatives","SOLF0:USTF0",1738433851761,0.03038171,226.62,226.57,0.03224552]
["bitfinex-derivatives","SOLF0:USTF0",1738433852659,0.03038171,226.62,226.48,11.57095496]
["bitfinex-derivatives","SOLF0:USTF0",1738433852857,11.57095496,226.63,226.48,11.57095496]
["bitfinex-derivatives","SOLF0:USTF0",1738433853554,4.4136,226.61,226.48,15.98685496]
["bitfinex-derivatives","SOLF0:USTF0",1738433853758,0.02855229,226.58,226.53,0.03051231]
["bitfinex-derivatives","SOLF0:USTF0",1738433853965,11.57095496,226.56,226.42,11.57095496]
["bitfinex-derivatives","SOLF0:USTF0",1738433854153,1.4087,226.55,226.42,11.57095496]
["bitfinex-derivatives","SOLF0:USTF0",1738433854358,4.4152,226.53,226.42,11.57095496]
["bitfinex-derivatives","SOLF0:USTF0",1738433854862,4.4153,226.52,226.42,11.57095496]
["bitfinex-derivatives","SOLF0:USTF0",1738433855253,0.0296548,226.49,226.45,0.03340565]
["bitfinex-derivatives","SOLF0:USTF0",1738433860456,0.0296548,226.49,226.45,11.60436061]
["bitfinex-derivatives","SOLF0:USTF0",1738433861556,0.0296548,226.49,226.45,16.02076061]
["bitfinex-derivatives","SOLF0:USTF0",1738433861760,0.0296548,226.49,226.45,11.60436061]
["bitfinex-derivatives","SOLF0:USTF0",1738433862264,0.0296548,226.49,226.45,0.03340565]
["bitfinex-derivatives","SOLF0:USTF0",1738433863263,0.0296548,226.49,226.45,11.60436061]
["bitfinex-derivatives","SOLF0:USTF0",1738433863465,0.0296548,226.49,226.48,11.57095496]
["bitfinex-derivatives","SOLF0:USTF0",1738433863667,0.0296548,226.49,226.48,15.98695496]
["bitfinex-derivatives","SOLF0:USTF0",1738433863862,0.0296548,226.49,226.48,11.57095496]
["bitfinex-derivatives","SOLF0:USTF0",1738433865761,0.0296548,226.49,226.45,11.60436061]
["bitfinex-derivatives","SOLF0:USTF0",1738433866162,4.4163,226.47,226.45,0.03340565]
["bitfinex-derivatives","SOLF0:USTF0",1738433866369,0.0296548,226.49,226.45,0.03340565]
["bitfinex-derivatives","SOLF0:USTF0",1738433866767,4.4456548,226.49,226.45,0.03340565]
["bitfinex-derivatives","SOLF0:USTF0",1738433867468,4.4456548,226.49,226.45,11.60436061]
["bitfinex-derivatives","SOLF0:USTF0",1738433867668,0.0296548,226.49,226.46,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738433867967,0.0296548,226.49,226.45,11.60436061]
["bitfinex-derivatives","SOLF0:USTF0",1738433868160,0.0296548,226.49,226.46,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738433868363,0.0296548,226.49,226.45,11.60436061]
["bitfinex-derivatives","SOLF0:USTF0",1738433868970,0.0296548,226.49,226.45,16.02076061]
["bitfinex-derivatives","SOLF0:USTF0",1738433869672,0.0296548,226.49,226.46,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738433871974,0.0296548,226.49,226.45,11.60436061]
["bitfinex-derivatives","SOLF0:USTF0",1738433872769,0.0296548,226.49,226.45,16.02076061]
["bitfinex-derivatives","SOLF0:USTF0",1738433873478,4.4454548,226.49,226.45,11.60436061]
["bitfinex-derivatives","SOLF0:USTF0",1738433873670,4.4454548,226.49,226.48,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433874173,4.4162,226.47,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433876575,0.0296548,226.49,226.42,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433876769,7.41206405,226.5,226.42,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433877371,4.4168,226.45,226.44,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433878974,4.44810802,226.47,226.44,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433879977,0.03170802,226.47,226.44,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433880168,4.4165,226.46,226.44,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433880369,0.03170802,226.47,226.44,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433880680,4.4166,226.45,226.44,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433884379,4.44800802,226.47,226.44,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433884579,4.44800802,226.47,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433884779,4.4163,226.47,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433885580,0.03245934,226.49,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433885776,0.03245934,226.49,226.48,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433885978,0.03245934,226.49,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433886177,7.41206405,226.52,226.44,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433886379,0.03132278,226.5,226.44,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433886981,0.03132278,226.5,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433887282,4.4156,226.51,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433887480,0.03090843,226.5,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433887883,4.416,226.49,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433888480,4.4161,226.48,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433899090,0.03090843,226.5,226.46,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433899389,0.03090843,226.5,226.49,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433899692,4.4154,226.52,226.49,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433899887,4.44442886,226.52,226.51,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433900189,0.02902886,226.52,226.51,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433900391,7.41206405,226.64,226.51,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433900586,1.3674,226.62,226.58,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433901088,4.4142,226.58,226.56,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433901784,0.03253714,226.59,226.56,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433903890,4.4143,226.57,226.56,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433904387,4.4145,226.56,226.55,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738433904690,5.8703,226.56,226.55,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738433905286,0.03253714,226.59,226.55,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738433905488,4.44643714,226.59,226.57,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433906491,4.4141,226.58,226.57,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433906791,0.03253714,226.59,226.55,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738433906792,7.44460119,226.59,226.55,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738433907086,4.4145,226.56,226.55,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738433907886,4.4142,226.58,226.55,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738433908690,0.03253714,226.59,226.55,7.4121394]
["bitfinex-derivatives","SOLF0:USTF0",1738433909088,0.03253714,226.59,226.55,11.8266394]
["bitfinex-derivatives","SOLF0:USTF0",1738433909487,0.03253714,226.59,226.57,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433910083,0.03253714,226.59,226.58,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738433910989,11.82056405,226.71,226.57,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433911192,11.82056405,226.71,226.55,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738433911193,4.4121,226.69,226.67,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433911393,4.4085,226.71,226.67,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433912089,4.4085,226.71,226.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738433912090,4.4085,226.71,226.65,7.41206405]
["bitfinex-derivatives","SOLF0:USTF0",1738433912391,11.85362318,226.71,226.67,0.03302759]
["bitfinex-derivatives","SOLF0:USTF0",1738433913193,4.412,226.69,226.67,0.03302759]
["bitfinex-derivatives","SOLF0:USTF0",1738433914898,4.4121,226.68,226.67,0.03302759]
["bitfinex-derivatives","SOLF0:USTF0",1738433915095,4.44155913,226.71,226.55,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433915296,4.4085,226.71,226.55,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433915496,4.4085,226.71,226.58,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433915895,4.4125,226.67,226.62,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738433916197,4.4125,226.67,226.58,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433916396,0.03098547,226.67,226.58,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433916696,4.4127,226.65,226.58,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433917299,4.4127,226.65,226.6,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738433919309,4.44348547,226.67,226.58,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433919607,0.03098547,226.67,226.61,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433919809,4.4085,226.71,226.61,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433920107,0.03164529,226.68,226.61,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433920309,4.44374529,226.68,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738433921311,4.44374529,226.68,226.64,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738433922009,0.03164529,226.68,226.61,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433922212,4.4123,226.67,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738433922810,0.03164529,226.68,226.58,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433923009,11.56456056,226.69,226.55,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433923209,0.0280665,226.65,226.55,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433923410,0.0280665,226.65,226.59,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738433923411,4.4133,226.63,226.59,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738433924820,0.0280665,226.65,226.52,12.78426056]
["bitfinex-derivatives","SOLF0:USTF0",1738433925111,11.56456056,226.66,226.52,12.78426056]
["bitfinex-derivatives","SOLF0:USTF0",1738433925312,0.03098697,226.61,226.53,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738433925916,0.03098697,226.61,226.51,91.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738433925917,4.4143,226.57,226.51,91.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738433926214,11.56456056,226.6,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433926415,0.03393698,226.56,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433927210,4.4148,226.55,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738433927407,0.03393698,226.56,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433929017,4.4149,226.54,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738433929913,4.4153,226.52,226.47,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738433930118,11.56456056,226.57,226.43,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433930322,0.03122701,226.52,226.43,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433930820,4.4156,226.5,226.45,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738433931121,0.03122701,226.52,226.4,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433931511,11.56456056,226.54,226.4,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433931717,0.03216231,226.48,226.4,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433931920,0.03216231,226.48,226.44,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738433933021,0.03216231,226.48,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738433933215,0.03216231,226.48,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433933520,0.03216231,226.48,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738433935117,4.4139,226.59,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433935321,2.909,226.6,226.52,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433935322,1.429,226.6,226.52,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433935722,1.429,226.6,226.54,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738433935923,1.429,226.6,226.52,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433936219,4.4143,226.57,226.52,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738433936521,4.4143,226.57,226.54,0.03053703]
["bitfinex-derivatives","SOLF0:USTF0",1738433938321,0.03376826,226.58,226.54,0.03053703]
["bitfinex-derivatives","SOLF0:USTF0",1738433939721,0.03376826,226.58,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738433941521,0.03376826,226.58,226.56,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738433941818,0.03376826,226.58,226.54,0.03053703]
["bitfinex-derivatives","SOLF0:USTF0",1738433943224,0.03376826,226.58,226.57,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738433945321,4.3915,226.73,226.55,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433945524,4.3915,226.73,226.62,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433946529,0.03158269,226.7,226.65,4.44176734]
["bitfinex-derivatives","SOLF0:USTF0",1738433947027,0.03158269,226.7,226.67,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738433947527,0.03158269,226.7,226.65,11.5937279]
["bitfinex-derivatives","SOLF0:USTF0",1738433947829,0.03158269,226.7,226.69,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738433948432,4.4099,226.8,226.74,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738433948732,7.123,226.85,226.73,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433949031,11.56456056,226.84,226.7,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433949532,0.02890933,226.79,226.75,4.44461816]
["bitfinex-derivatives","SOLF0:USTF0",1738433949727,0.02890933,226.79,226.75,0.03391816]
["bitfinex-derivatives","SOLF0:USTF0",1738433951732,4.4105,226.77,226.75,0.03391816]
["bitfinex-derivatives","SOLF0:USTF0",1738433952427,0.02890933,226.79,226.75,0.03391816]
["bitfinex-derivatives","SOLF0:USTF0",1738433952729,4.4106,226.76,226.75,0.03391816]
["bitfinex-derivatives","SOLF0:USTF0",1738433953324,4.4115,226.71,226.64,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433953523,11.56456056,226.78,226.64,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433953727,11.56456056,226.78,226.64,15.97746056]
["bitfinex-derivatives","SOLF0:USTF0",1738433954029,11.56456056,226.78,226.64,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433954429,0.03317293,226.73,226.69,0.03339981]
["bitfinex-derivatives","SOLF0:USTF0",1738433954824,4.4115,226.72,226.69,0.03339981]
["bitfinex-derivatives","SOLF0:USTF0",1738433955732,0.03317293,226.73,226.69,0.03339981]
["bitfinex-derivatives","SOLF0:USTF0",1738433956730,0.03317293,226.73,226.7,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433957127,0.03317293,226.73,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433963135,7.293e-05,226.73,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738433965532,4.4096,226.81,226.7,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433965734,4.4096,226.81,226.76,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738433966838,4.43862753,226.81,226.76,4.44407853]
["bitfinex-derivatives","SOLF0:USTF0",1738433968140,4.43862753,226.81,226.76,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738433968141,4.4102,226.79,226.76,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738433968935,4.4102,226.78,226.76,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738433969141,0.02902753,226.81,226.76,0.03357853]
["bitfinex-derivatives","SOLF0:USTF0",1738433970341,11.59358809,226.81,226.68,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433970536,4.4111,226.74,226.7,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738433970835,11.56456056,226.81,226.68,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433971037,4.4113,226.73,226.67,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738433971341,11.56456056,226.78,226.65,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433971541,4.4118,226.7,226.68,0.02790546]
["bitfinex-derivatives","SOLF0:USTF0",1738433971742,0.02969395,226.72,226.68,0.02790546]
["bitfinex-derivatives","SOLF0:USTF0",1738433972841,4.4115,226.71,226.68,0.02790546]
["bitfinex-derivatives","SOLF0:USTF0",1738433975142,0.02969395,226.72,226.68,11.59246602]
["bitfinex-derivatives","SOLF0:USTF0",1738433975444,0.02969395,226.72,226.71,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433976240,0.02969395,226.72,226.71,15.97606056]
["bitfinex-derivatives","SOLF0:USTF0",1738433977441,1.3752,226.84,226.71,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433977641,1.3752,226.84,226.75,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433978445,4.43769138,226.82,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433978745,0.02829138,226.82,226.78,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433979142,0.02829138,226.82,226.78,15.97456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433979846,0.02829138,226.82,226.79,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738433981647,0.02829138,226.82,226.78,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738433981945,0.02829138,226.82,226.78,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738433982140,4.4098,226.8,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433982336,0.02829138,226.82,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433983447,4.4102,226.78,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433985548,4.4097,226.81,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433985748,0.02829138,226.82,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433986749,4.4098,226.8,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433988050,4.41,226.79,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433990249,0.02829138,226.82,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433991750,4.41,226.79,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433991950,0.02829138,226.82,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738433993748,4.43769138,226.82,226.78,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738433996549,0.02829138,226.82,226.78,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738433996852,4.4097,226.81,226.78,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738434000154,0.02829138,226.82,226.77,0.03133868]
["bitfinex-derivatives","SOLF0:USTF0",1738434000360,0.02829138,226.82,226.81,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434001360,0.02829138,226.82,226.81,15.97416056]
["bitfinex-derivatives","SOLF0:USTF0",1738434001861,4.4079,226.9,226.85,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738434002254,2.845,226.91,226.81,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434002450,4.4088,226.86,226.81,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738434002651,11.56456056,226.9,226.75,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434002856,11.56456056,226.87,226.72,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434003056,11.56456056,226.87,226.8,0.03002907]
["bitfinex-derivatives","SOLF0:USTF0",1738434003057,0.03197835,226.85,226.8,0.03002907]
["bitfinex-derivatives","SOLF0:USTF0",1738434003565,4.4096,226.81,226.8,0.03002907]
["bitfinex-derivatives","SOLF0:USTF0",1738434006053,4.4102,226.78,226.74,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738434006262,4.4102,226.78,226.72,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434006463,2.8658,226.8,226.72,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434006958,1.4171,226.8,226.72,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434007160,0.02822206,226.78,226.74,0.03093277]
["bitfinex-derivatives","SOLF0:USTF0",1738434008365,0.02822206,226.78,226.74,4.44183277]
["bitfinex-derivatives","SOLF0:USTF0",1738434009167,4.4104,226.77,226.74,0.03093277]
["bitfinex-derivatives","SOLF0:USTF0",1738434009366,0.02822206,226.78,226.74,0.03093277]
["bitfinex-derivatives","SOLF0:USTF0",1738434010763,0.02822206,226.78,226.75,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738434011162,4.4104,226.77,226.74,0.03093277]
["bitfinex-derivatives","SOLF0:USTF0",1738434011372,0.02822206,226.78,226.74,0.03093277]
["bitfinex-derivatives","SOLF0:USTF0",1738434012772,0.02822206,226.78,226.66,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434012965,11.56456056,226.81,226.62,62.92612829]
["bitfinex-derivatives","SOLF0:USTF0",1738434013169,4.4116,226.71,226.63,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434014071,0.03399706,226.69,226.65,0.03180294]
["bitfinex-derivatives","SOLF0:USTF0",1738434014669,0.03399706,226.69,226.66,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738434015270,0.03399706,226.69,226.65,0.03180294]
["bitfinex-derivatives","SOLF0:USTF0",1738434015471,0.03399706,226.69,226.65,4.44450294]
["bitfinex-derivatives","SOLF0:USTF0",1738434016168,0.03399706,226.69,226.65,0.03180294]
["bitfinex-derivatives","SOLF0:USTF0",1738434016169,4.44589706,226.69,226.65,0.03180294]
["bitfinex-derivatives","SOLF0:USTF0",1738434016673,0.03399706,226.69,226.65,0.03180294]
["bitfinex-derivatives","SOLF0:USTF0",1738434016874,4.4125,226.67,226.65,0.03180294]
["bitfinex-derivatives","SOLF0:USTF0",1738434017077,1.377,226.68,226.65,0.03180294]
["bitfinex-derivatives","SOLF0:USTF0",1738434017677,1.377,226.68,226.57,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738434017678,2.8334,226.68,226.57,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738434017970,1.3581,226.67,226.57,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1738434018676,4.4131,226.63,226.57,91.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738434018977,1.3581,226.67,226.6,0.03233736]
["bitfinex-derivatives","SOLF0:USTF0",1738434018978,0.0287368,226.64,226.6,0.03233736]
["bitfinex-derivatives","SOLF0:USTF0",1738434019183,4.4133,226.62,226.54,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738434019373,11.56456056,226.62,226.49,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434019769,4.4145,226.56,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434020471,0.02877206,226.53,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434021174,0.02877206,226.53,226.46,15.98076056]
["bitfinex-derivatives","SOLF0:USTF0",1738434021375,0.02877206,226.53,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434021681,0.02877206,226.53,226.46,15.98076056]
["bitfinex-derivatives","SOLF0:USTF0",1738434022178,4.44387206,226.53,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434023380,0.02877206,226.53,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434023580,4.4153,226.52,226.46,15.98096056]
["bitfinex-derivatives","SOLF0:USTF0",1738434024381,0.02877206,226.53,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434024679,0.02877206,226.53,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434026582,0.02877206,226.53,226.49,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738434027180,0.02877206,226.53,226.46,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434027981,4.44387206,226.53,226.48,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738434032881,4.4156,226.5,226.46,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434033193,11.59333262,226.53,226.46,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434033887,4.4156,226.51,226.46,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434034088,11.59333262,226.53,226.46,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434034885,4.4154,226.51,226.46,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434036486,0.02877206,226.53,226.46,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434036682,4.4156,226.5,226.46,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434039485,4.4164,226.46,226.42,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738434039882,11.56456056,226.5,226.37,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434040085,0.03238122,226.46,226.37,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434040589,4.44898122,226.46,226.41,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738434040782,0.03238122,226.46,226.37,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434041183,4.4172,226.42,226.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738434041389,0.03238122,226.46,226.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738434041889,1.49468122,226.46,226.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738434042487,4.4173,226.42,226.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738434042881,1.49468122,226.46,226.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738434043087,4.4174,226.41,226.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738434043289,4.4174,226.41,226.34,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434043589,4.4502549,226.41,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738434046288,4.4502549,226.41,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738434047388,0.0328549,226.41,226.37,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434047594,1.4002,226.48,226.4,11.56456056]
["bitfinex-derivatives","SOLF0:USTF0",1738434047786,1.405,226.49,226.46,7.41281697]
["bitfinex-derivatives","SOLF0:USTF0",1738434047992,4.416,226.48,226.46,7.41281697]
["bitfinex-derivatives","SOLF0:USTF0",1738434048592,4.416,226.48,226.44,11.82951697]
["bitfinex-derivatives","SOLF0:USTF0",1738434048892,4.416,226.48,226.45,0.02795136]
["bitfinex-derivatives","SOLF0:USTF0",1738434049393,0.02915724,226.49,226.45,4.44445136]
["bitfinex-derivatives","SOLF0:USTF0",1738434049984,0.02915724,226.49,226.45,0.02795136]
["bitfinex-derivatives","SOLF0:USTF0",1738434051892,4.4161,226.48,226.45,0.02795136]
["bitfinex-derivatives","SOLF0:USTF0",1738434052088,0.02915724,226.49,226.45,4.44455136]
["bitfinex-derivatives","SOLF0:USTF0",1738434052295,0.02915724,226.49,226.45,0.02795136]
["bitfinex-derivatives","SOLF0:USTF0",1738434053894,0.02915724,226.49,226.47,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738434054296,0.02915724,226.49,226.45,0.02795136]
["bitfinex-derivatives","SOLF0:USTF0",1738434054994,4.416,226.48,226.45,0.02795136]
["bitfinex-derivatives","SOLF0:USTF0",1738434055495,4.4162,226.47,226.45,0.02795136]
["bitfinex-derivatives","SOLF0:USTF0",1738434055795,0.02915724,226.49,226.45,0.02795136]
["bitfinex-derivatives","SOLF0:USTF0",1738434056591,11.58321018,226.47,226.45,0.02795136]
["bitfinex-derivatives","SOLF0:USTF0",1738434056798,11.58321018,226.47,226.32,11.58321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434057393,4.4174,226.41,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738434057890,0.03384584,226.41,226.3,150.47232955]
["bitfinex-derivatives","SOLF0:USTF0",1738434058896,0.03384584,226.41,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738434059395,4.4176,226.4,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738434060693,11.61705602,226.41,226.26,99.00321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434060899,4.4185,226.36,226.26,99.00321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434061094,0.03104154,226.36,226.26,99.00321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434061797,0.03104154,226.36,226.32,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738434062398,4.4186,226.35,226.29,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738434062598,4.4186,226.35,226.26,99.00321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434062802,0.03104154,226.36,226.26,99.00321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434063096,4.44944154,226.36,226.3,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738434063598,4.4186,226.35,226.3,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738434064300,4.4186,226.35,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738434064501,0.03104154,226.36,226.26,99.00321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434064697,0.03104154,226.36,226.29,11.58321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434064899,0.03104154,226.36,226.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738434066003,0.03104154,226.36,226.29,11.58321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434066195,0.03104154,226.36,226.27,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738434066500,4.44944154,226.36,226.26,99.00321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434066899,0.03104154,226.36,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738434067100,4.4186,226.35,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738434067300,0.03104154,226.36,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738434067493,11.58321018,226.35,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434067698,4.4193,226.32,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434068097,0.02975603,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434068301,4.44905603,226.31,226.26,91.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738434068601,0.02975603,226.31,226.26,91.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738434069302,0.02975603,226.31,226.27,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434069903,0.02975603,226.31,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738434070203,0.02975603,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434070598,0.02975603,226.31,226.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434070797,0.02975603,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434071200,0.02975603,226.31,226.28,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738434071604,0.02975603,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434072196,4.4197,226.29,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434072395,0.02975603,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434073806,4.44925603,226.31,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738434075206,4.4195,226.3,226.26,91.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738434075803,0.02975603,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434076404,0.02975603,226.31,226.26,99.00321018]
["bitfinex-derivatives","SOLF0:USTF0",1738434076601,0.02975603,226.31,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738434080098,7.2808,226.4,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738434080304,5.8717,226.4,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738434081308,5.90519901,226.4,226.36,4.45186346]
["bitfinex-derivatives","SOLF0:USTF0",1738434082209,0.03349901,226.4,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738434086714,4.4178,226.39,226.36,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1738434087214,0.03349901,226.4,226.36,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1738434087215,0.03349901,226.4,226.36,4.45176346]
["bitfinex-derivatives","SOLF0:USTF0",1738434087813,7.45414165,226.4,226.36,4.45176346]
["bitfinex-derivatives","SOLF0:USTF0",1738434088013,7.45414165,226.4,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738434089916,7.45414165,226.4,226.36,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1738434090412,11.87184165,226.4,226.36,4.45186346]
["bitfinex-derivatives","SOLF0:USTF0",1738434090714,7.45414165,226.4,226.36,4.45186346]
["bitfinex-derivatives","SOLF0:USTF0",1738434091818,11.87174165,226.4,226.36,4.45186346]
["bitfinex-derivatives","SOLF0:USTF0",1738434093515,7.45414165,226.4,226.36,4.45186346]
["bitfinex-derivatives","SOLF0:USTF0",1738434093723,4.4178,226.39,226.36,4.45186346]
["bitfinex-derivatives","SOLF0:USTF0",1738434093916,7.45414165,226.4,226.36,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1738434094123,0.03349901,226.4,226.39,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738434094714,0.03349901,226.4,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738434095121,0.03349901,226.4,226.36,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1738434095822,0.03349901,226.4,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738434096323,0.03349901,226.4,226.39,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738434097728,0.03349901,226.4,226.37,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738434098125,7.42064264,226.39,226.36,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1738434098325,0.03349901,226.4,226.36,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1738434098326,7.42064264,226.37,226.36,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1738434098728,11.83884264,226.37,226.36,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1738434098924,11.83884264,226.37,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434098925,7.42064264,226.37,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434099122,7.42064264,226.33,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434099324,11.83964264,226.33,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738434099532,7.42064264,226.31,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434099732,7.42064264,226.31,226.21,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738434099733,7.42064264,226.31,226.23,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434099930,11.87367787,226.31,226.26,91.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738434100132,7.45427787,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434100629,0.03363523,226.31,226.27,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434100830,0.03363523,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434100831,0.03363523,226.31,226.29,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434102240,0.03363523,226.31,226.27,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434103729,0.03363523,226.31,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738434108430,0.03363523,226.31,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738434108630,0.03363523,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434108833,7.45427787,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434109839,11.87367787,226.31,226.26,91.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738434110238,0.03363523,226.31,226.27,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434110437,0.03363523,226.31,226.27,11.84054264]
["bitfinex-derivatives","SOLF0:USTF0",1738434110740,0.03363523,226.31,226.27,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434111442,0.03363523,226.31,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738434120751,0.03363523,226.31,226.27,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434120951,4.45303523,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434121442,4.4195,226.3,226.26,91.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738434122245,0.03363523,226.31,226.26,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434122448,0.03363523,226.31,226.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434123448,4.45303523,226.31,226.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434124958,0.03363523,226.31,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434125152,0.03363523,226.31,226.29,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434125652,0.03363523,226.31,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738434129654,4.4176,226.41,226.35,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738434129854,4.4176,226.41,226.36,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434130257,7.42064264,226.43,226.36,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434130451,4.4176,226.4,226.36,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434130951,0.02849966,226.4,226.36,7.45109583]
["bitfinex-derivatives","SOLF0:USTF0",1738434131153,4.4178,226.39,226.36,0.03045319]
["bitfinex-derivatives","SOLF0:USTF0",1738434132258,4.44609966,226.4,226.36,0.03045319]
["bitfinex-derivatives","SOLF0:USTF0",1738434136955,0.02849966,226.4,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738434138161,0.02849966,226.4,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738434138962,0.02849966,226.4,226.36,7.45109583]
["bitfinex-derivatives","SOLF0:USTF0",1738434138963,0.02849966,226.4,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738434139259,7.42064264,226.39,226.36,0.03045319]
["bitfinex-derivatives","SOLF0:USTF0",1738434140762,4.4182,226.37,226.36,0.03045319]
["bitfinex-derivatives","SOLF0:USTF0",1738434140964,7.42064264,226.37,226.31,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738434141166,7.42064264,226.37,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434141360,11.83934264,226.35,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738434142059,7.44942786,226.35,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434142558,7.42064264,226.33,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434142763,7.42064264,226.33,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434143157,7.42064264,226.33,226.16,11.01980822]
["bitfinex-derivatives","SOLF0:USTF0",1738434143158,4.44846079,226.31,226.26,11.84074264]
["bitfinex-derivatives","SOLF0:USTF0",1738434144465,0.02906079,226.31,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434144961,4.4198,226.29,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434145464,0.02906079,226.31,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434145665,4.4196,226.3,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434147968,4.4198,226.29,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434148468,4.4198,226.29,226.24,11.84134264]
["bitfinex-derivatives","SOLF0:USTF0",1738434148859,4.45033743,226.29,226.24,11.84134264]
["bitfinex-derivatives","SOLF0:USTF0",1738434155266,4.45033743,226.29,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434155473,4.45033743,226.29,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434156971,0.03053743,226.29,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434157473,0.03053743,226.29,226.28,11.84054264]
["bitfinex-derivatives","SOLF0:USTF0",1738434159275,0.03053743,226.29,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738434161178,0.03053743,226.29,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434161375,4.42,226.28,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434162676,4.42,226.28,226.24,11.84134264]
["bitfinex-derivatives","SOLF0:USTF0",1738434165378,0.03053743,226.29,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434165580,4.4202,226.27,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434169983,0.03053743,226.29,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434170176,7.45118007,226.29,226.22,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434170580,4.4204,226.26,226.22,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434173884,4.4204,226.26,226.22,11.84174264]
["bitfinex-derivatives","SOLF0:USTF0",1738434180288,4.45023743,226.29,226.25,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738434180489,8.77954264,226.33,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434180694,0.03125555,226.29,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434181398,0.03125555,226.29,226.27,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434181592,4.4193,226.32,226.27,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434181894,0.02919096,226.3,226.27,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434183493,0.02919096,226.3,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434183696,7.42064264,226.38,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434183998,7.42064264,226.38,226.31,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434184192,0.02907044,226.35,226.31,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434184601,0.02907044,226.35,226.33,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434184896,7.42064264,226.4,226.33,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434185094,0.02783844,226.36,226.35,11.83914264]
["bitfinex-derivatives","SOLF0:USTF0",1738434185294,7.2413,226.41,226.35,11.83914264]
["bitfinex-derivatives","SOLF0:USTF0",1738434185490,0.0314195,226.38,226.35,11.83914264]
["bitfinex-derivatives","SOLF0:USTF0",1738434186398,0.0314195,226.38,226.37,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434186600,2.8238,226.41,226.37,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434186799,0.03356874,226.4,226.37,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434186998,0.03356874,226.4,226.39,11.83844264]
["bitfinex-derivatives","SOLF0:USTF0",1738434187299,7.42064264,226.46,226.39,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434187596,0.02881565,226.42,226.41,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738434187899,1.4902,226.47,226.41,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434188094,0.02799122,226.44,226.43,11.83754264]
["bitfinex-derivatives","SOLF0:USTF0",1738434191107,1.4902,226.47,226.46,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738434191308,1.3799,226.49,226.46,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434191506,1.3799,226.49,226.48,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434191702,1.4621,226.51,226.48,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434191900,5.8852,226.55,226.48,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434192310,0.02888022,226.54,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434192808,0.02888022,226.54,226.49,4.44690847]
["bitfinex-derivatives","SOLF0:USTF0",1738434193106,0.02888022,226.54,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434193302,0.02888022,226.54,226.5,11.83614264]
["bitfinex-derivatives","SOLF0:USTF0",1738434193909,0.02888022,226.54,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434194110,7.42064264,226.52,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434195705,11.86452286,226.54,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434197101,0.02888022,226.54,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434197504,0.02888022,226.54,226.5,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738434197800,4.44378022,226.54,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434198213,0.02888022,226.54,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434198418,4.4153,226.52,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434202915,7.42064264,226.5,226.49,0.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1738434203410,11.83624264,226.5,226.49,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738434203915,11.83624264,226.5,226.39,1.14942491]
["bitfinex-derivatives","SOLF0:USTF0",1738434203916,4.4172,226.43,226.39,1.14942491]
["bitfinex-derivatives","SOLF0:USTF0",1738434204116,7.42064264,226.43,226.39,1.14942491]
["bitfinex-derivatives","SOLF0:USTF0",1738434205115,4.4173,226.42,226.39,1.14942491]
["bitfinex-derivatives","SOLF0:USTF0",1738434205311,7.45017862,226.43,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434205723,4.4178,226.39,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434206416,7.42064264,226.4,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434206619,4.418,226.38,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434209213,7.42064264,226.4,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434209413,4.4175,226.41,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434210221,7.42064264,226.42,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434210725,7.42064264,226.4,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434210924,4.4178,226.39,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434211222,7.42064264,226.42,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434211523,4.4176,226.4,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434211720,7.42064264,226.42,226.37,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1738434211919,4.4182,226.37,226.32,11.83964264]
["bitfinex-derivatives","SOLF0:USTF0",1738434212115,7.42064264,226.38,226.32,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434212424,0.03131069,226.37,226.32,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434212823,4.4184,226.36,226.32,11.83974264]
["bitfinex-derivatives","SOLF0:USTF0",1738434213021,4.4184,226.36,226.32,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434213225,4.4184,226.36,226.21,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738434213226,0.03131069,226.37,226.3,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434213518,7.42064264,226.34,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434213725,7.42064264,226.34,226.17,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738434213726,7.42064264,226.34,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434214117,4.4192,226.32,226.27,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434214322,0.03247357,226.32,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434215327,4.45177357,226.32,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434217228,4.45177357,226.32,226.28,11.84054264]
["bitfinex-derivatives","SOLF0:USTF0",1738434218125,4.4193,226.31,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434218526,0.03247357,226.32,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434219434,4.45157357,226.32,226.28,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434219627,0.03247357,226.32,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434220835,4.4195,226.31,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738434222132,4.4198,226.29,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434222334,4.4198,226.29,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434222831,4.42,226.28,226.24,11.84134264]
["bitfinex-derivatives","SOLF0:USTF0",1738434223026,4.42,226.28,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434224135,7.42064264,226.3,226.22,8.76724264]
["bitfinex-derivatives","SOLF0:USTF0",1738434224530,0.03271976,226.28,226.22,8.76724264]
["bitfinex-derivatives","SOLF0:USTF0",1738434224736,4.4203,226.26,226.22,13.18834264]
["bitfinex-derivatives","SOLF0:USTF0",1738434227830,4.4203,226.26,226.22,8.76724264]
["bitfinex-derivatives","SOLF0:USTF0",1738434228035,7.4533624,226.28,226.2,11.84204264]
["bitfinex-derivatives","SOLF0:USTF0",1738434228638,4.4206,226.25,226.2,11.84204264]
["bitfinex-derivatives","SOLF0:USTF0",1738434230036,4.4206,226.25,226.21,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738434230838,4.4206,226.25,226.22,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434235649,0.03271976,226.28,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434235946,7.42064264,226.32,226.26,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434236142,0.02855995,226.28,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434236341,0.02855995,226.28,226.22,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434237746,4.4201,226.27,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738434238237,0.02855995,226.28,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738434238843,4.44845995,226.28,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738434239049,0.02855995,226.28,226.24,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434239544,0.02855995,226.28,226.18,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738434239545,4.4209,226.23,226.18,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738434239850,7.42064264,226.25,226.17,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434240046,0.0306292,226.23,226.17,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434240747,0.0306292,226.23,226.19,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738434241049,0.0306292,226.23,226.17,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434241247,0.0306292,226.23,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738434241445,0.0306292,226.23,226.19,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434242845,0.0306292,226.23,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738434246950,0.0306292,226.23,226.19,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434247146,0.0306292,226.23,226.15,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738434247147,0.0306292,226.23,226.17,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434248051,4.4516292,226.23,226.19,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738434249146,4.4211,226.22,226.19,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738434252849,4.4211,226.22,226.17,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434253044,4.4211,226.22,226.18,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738434254153,0.0306292,226.23,226.19,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738434254453,0.0306292,226.23,226.19,11.84214264]
["bitfinex-derivatives","SOLF0:USTF0",1738434254850,0.0306292,226.23,226.19,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434255154,0.0306292,226.23,226.21,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434256753,0.0306292,226.23,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738434263061,0.0306292,226.23,226.21,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434265059,0.0306292,226.23,226.21,11.84194264]
["bitfinex-derivatives","SOLF0:USTF0",1738434267563,0.0306292,226.23,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738434268161,11.83934264,226.35,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738434268464,4.1789,226.36,226.3,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434268667,2.8258,226.36,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738434269368,1.40483576,226.36,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738434269872,0.03283576,226.36,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738434270076,0.03283576,226.36,226.34,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434270577,0.03283576,226.36,226.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738434273581,0.03283576,226.36,226.34,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434273882,0.03283576,226.36,226.32,7.4488078]
["bitfinex-derivatives","SOLF0:USTF0",1738434274681,0.03283576,226.36,226.32,0.02816516]
["bitfinex-derivatives","SOLF0:USTF0",1738434274883,7.42064264,226.35,226.32,0.02816516]
["bitfinex-derivatives","SOLF0:USTF0",1738434276581,4.45133576,226.36,226.32,0.02816516]
["bitfinex-derivatives","SOLF0:USTF0",1738434280084,0.03283576,226.36,226.34,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434281082,1.4634,226.48,226.34,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434281284,1.4634,226.48,226.32,0.02816516]
["bitfinex-derivatives","SOLF0:USTF0",1738434281285,1.4634,226.48,226.43,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434281583,1.4634,226.48,226.41,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434281782,5.8796,226.48,226.41,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434282285,0.02939509,226.47,226.42,0.0335964]
["bitfinex-derivatives","SOLF0:USTF0",1738434282587,0.02939509,226.47,226.42,4.4506964]
["bitfinex-derivatives","SOLF0:USTF0",1738434284187,4.44559509,226.47,226.42,4.4506964]
["bitfinex-derivatives","SOLF0:USTF0",1738434286190,4.44559509,226.47,226.42,0.0335964]
["bitfinex-derivatives","SOLF0:USTF0",1738434286391,4.44559509,226.47,226.43,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738434286691,4.44559509,226.47,226.42,0.0335964]
["bitfinex-derivatives","SOLF0:USTF0",1738434287684,4.44559509,226.47,226.42,4.4505964]
["bitfinex-derivatives","SOLF0:USTF0",1738434288090,4.4164,226.46,226.42,4.4505964]
["bitfinex-derivatives","SOLF0:USTF0",1738434288689,7.45003773,226.47,226.42,0.0335964]
["bitfinex-derivatives","SOLF0:USTF0",1738434288891,4.417,226.43,226.42,0.0335964]
["bitfinex-derivatives","SOLF0:USTF0",1738434289794,4.4175,226.41,226.36,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738434290090,4.4175,226.41,226.35,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434290491,7.42064264,226.43,226.35,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434290692,4.4172,226.42,226.37,11.83874264]
["bitfinex-derivatives","SOLF0:USTF0",1738434291093,4.44905682,226.42,226.38,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738434292294,4.44905682,226.42,226.37,7.4502503]
["bitfinex-derivatives","SOLF0:USTF0",1738434292495,0.03185682,226.42,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434292695,7.42064264,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434292996,8.90454264,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434293295,1.4839,226.41,226.37,7.4502503]
["bitfinex-derivatives","SOLF0:USTF0",1738434293991,1.4839,226.41,226.37,11.8683503]
["bitfinex-derivatives","SOLF0:USTF0",1738434294191,5.9013,226.41,226.37,11.8683503]
["bitfinex-derivatives","SOLF0:USTF0",1738434294595,5.9013,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434295095,4.4177,226.4,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434297395,4.4178,226.39,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434297601,8.90454264,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434298291,4.4176,226.4,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434299398,4.4178,226.39,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434299598,8.90454264,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434299798,10.37404264,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434299999,4.4178,226.39,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434300294,10.37404264,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434300501,2.9534,226.41,226.37,4.44770766]
["bitfinex-derivatives","SOLF0:USTF0",1738434301299,2.9534,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434301502,10.37404264,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434302700,4.4179,226.39,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434302898,10.37404264,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434303292,2.9534,226.41,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738434304309,7.3708,226.41,226.37,4.44770766]
["bitfinex-derivatives","SOLF0:USTF0",1738434304801,10.37404264,226.41,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434305007,7.42064264,226.39,226.37,0.02960766]
["bitfinex-derivatives","SOLF0:USTF0",1738434305810,4.4185,226.36,226.32,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738434306504,7.42064264,226.39,226.31,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434306705,7.42064264,226.37,226.29,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434306905,7.45257226,226.37,226.29,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434307694,4.419,226.33,226.29,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738434307902,7.42064264,226.31,226.21,94.90064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434308201,7.42064264,226.27,226.21,94.90064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434308799,4.4205,226.25,226.21,94.90064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434311308,7.42064264,226.27,226.21,94.90064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434311605,4.4203,226.26,226.21,94.90064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434312109,0.03166169,226.28,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434312308,0.03166169,226.28,226.21,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738434312309,0.03166169,226.28,226.27,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434312710,0.03166169,226.28,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434313506,0.03166169,226.28,226.27,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434314318,0.03166169,226.28,226.27,11.84074264]
["bitfinex-derivatives","SOLF0:USTF0",1738434314613,4.4182,226.37,226.32,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434315205,1.432,226.38,226.32,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434315406,7.42064264,226.43,226.37,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738434315610,7.42064264,226.45,226.38,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434315806,0.03318687,226.42,226.38,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434316013,4.45038687,226.42,226.39,0.03192231]
["bitfinex-derivatives","SOLF0:USTF0",1738434317119,7.42064264,226.41,226.39,0.03192231]
["bitfinex-derivatives","SOLF0:USTF0",1738434317418,7.42064264,226.41,226.31,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434317619,7.42064264,226.38,226.31,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434318119,7.42064264,226.4,226.33,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434318615,4.44767364,226.39,226.33,11.83954264]
["bitfinex-derivatives","SOLF0:USTF0",1738434319020,0.02987364,226.39,226.35,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434319215,4.4174,226.41,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738434319525,0.03336958,226.39,226.35,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434319723,4.45116958,226.39,226.35,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434319924,0.03336958,226.39,226.33,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434320222,7.42064264,226.38,226.31,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434320415,4.4182,226.37,226.31,11.83994264]
["bitfinex-derivatives","SOLF0:USTF0",1738434320617,4.44769297,226.37,226.31,11.83994264]
["bitfinex-derivatives","SOLF0:USTF0",1738434321420,7.42064264,226.36,226.29,11.84024264]
["bitfinex-derivatives","SOLF0:USTF0",1738434321822,0.0335273,226.35,226.29,11.84024264]
["bitfinex-derivatives","SOLF0:USTF0",1738434322222,4.419,226.33,226.27,11.84064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434323519,4.419,226.33,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434323818,0.0335273,226.35,226.27,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434324122,0.0335273,226.35,226.29,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434324713,4.4521273,226.35,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738434326224,0.0335273,226.35,226.27,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434326427,7.42064264,226.34,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434326821,4.4191,226.32,226.27,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434327227,7.42064264,226.34,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434328021,4.4191,226.33,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738434328228,7.42064264,226.34,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434328730,4.4191,226.32,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434329027,7.42064264,226.34,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434329223,4.4201,226.28,226.23,11.84154264]
["bitfinex-derivatives","SOLF0:USTF0",1738434329624,4.453289,226.28,226.23,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434329925,4.4201,226.27,226.21,94.90064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434330328,4.4201,226.27,226.23,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738434330626,11.87373164,226.28,226.23,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738434331025,4.4202,226.27,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738434331223,7.45383164,226.28,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738434331525,4.4205,226.26,226.21,94.90064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434332125,4.4205,226.26,226.21,99.32174264]
["bitfinex-derivatives","SOLF0:USTF0",1738434332425,7.45383164,226.28,226.21,94.90064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434332626,4.453289,226.28,226.23,11.84144264]
["bitfinex-derivatives","SOLF0:USTF0",1738434332925,0.033189,226.28,226.23,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434333328,0.033189,226.28,226.21,94.90064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434333723,4.4202,226.27,226.22,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738434334530,4.4202,226.27,226.23,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738434334727,4.453089,226.28,226.23,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434334932,0.033189,226.28,226.23,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434335732,4.4201,226.27,226.23,11.84154264]
["bitfinex-derivatives","SOLF0:USTF0",1738434338334,0.033189,226.28,226.23,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434338534,0.033189,226.28,226.25,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434338731,0.033189,226.28,226.23,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434339133,4.4201,226.27,226.23,11.84154264]
["bitfinex-derivatives","SOLF0:USTF0",1738434340231,7.45383164,226.28,226.21,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1738434340429,7.42064264,226.24,226.17,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434340827,0.03072457,226.23,226.17,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434341838,4.4211,226.22,226.18,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738434345734,4.4215,226.2,226.15,11.84304264]
["bitfinex-derivatives","SOLF0:USTF0",1738434345940,7.42064264,226.2,226.13,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434346134,7.42064264,226.2,226.11,1.15074405]
["bitfinex-derivatives","SOLF0:USTF0",1738434346135,7.42064264,226.18,226.11,8.57138669]
["bitfinex-derivatives","SOLF0:USTF0",1738434346333,11.84264264,226.18,226.13,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738434346537,0.02801315,226.17,226.13,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738434349140,0.02801315,226.17,226.11,8.57138669]
["bitfinex-derivatives","SOLF0:USTF0",1738434349443,0.02801315,226.17,226.13,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738434350039,0.02801315,226.17,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738434351037,0.02801315,226.17,226.13,11.84344264]
["bitfinex-derivatives","SOLF0:USTF0",1738434351343,0.02801315,226.17,226.13,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434351836,0.02801315,226.17,226.15,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738434352937,0.02801315,226.17,226.16,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738434357443,0.02801315,226.17,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738434357944,0.02801315,226.17,226.15,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738434358235,0.02801315,226.17,226.11,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434358543,11.84304264,226.16,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738434358742,7.42064264,226.16,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738434359142,7.42064264,226.14,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738434360241,7.42064264,226.16,226.09,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434360441,4.4217,226.19,226.13,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738434360637,4.589e-05,226.15,226.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738434360837,4.4202,226.27,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738434361034,7.42064264,226.24,226.18,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434361235,7.42064264,226.24,226.16,7.42064264]
["bitfinex-derivatives","SOLF0:USTF0",1738434361742,7.42064264,226.24,226.19,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738434361939,0.03160662,226.22,226.19,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738434362744,0.03160662,226.22,226.18,0.03384912]
["bitfinex-derivatives","SOLF0:USTF0",1738434362745,7.42064264,226.2,226.18,0.03384912]
["bitfinex-derivatives","SOLF0:USTF0",1738434363144,4.4213,226.21,226.18,0.03384912]
["bitfinex-derivatives","SOLF0:USTF0",1738434363345,0.03160662,226.22,226.18,7.45449176]
["bitfinex-derivatives","SOLF0:USTF0",1738434363839,0.03160662,226.22,226.18,0.03384912]
["bitfinex-derivatives","SOLF0:USTF0",1738434364045,0.03160662,226.22,226.18,4.45564912]
["bitfinex-derivatives","SOLF0:USTF0",1738434366747,0.03160662,226.22,226.18,0.03384912]
["bitfinex-derivatives","SOLF0:USTF0",1738434367442,4.4213,226.21,226.18,0.03384912]
["bitfinex-derivatives","SOLF0:USTF0",1738434367743,0.03160662,226.22,226.18,0.03384912]
["bitfinex-derivatives","SOLF0:USTF0",1738434368245,4.4217,226.19,226.18,0.03384912]
["bitfinex-derivatives","SOLF0:USTF0",1738434369344,0.03160662,226.22,226.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738434369345,4.4224,226.16,226.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738434369847,4.4224,226.16,226.12,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738434370545,0.03174723,226.16,226.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738434370745,4.4225,226.15,226.07,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738434371246,4.4225,226.15,226.1,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738434371445,0.03174723,226.16,226.1,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738434371642,4.45404723,226.16,226.1,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738434371849,4.45404723,226.16,226.07,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738434372045,4.45404723,226.16,226.11,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738434374151,4.45404723,226.16,226.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738434374152,4.4231,226.12,226.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738434374351,11.60971673,226.17,226.06,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1738434374646,0.03362095,226.11,226.1,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434374851,1.3974,226.23,226.1,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434375052,1.3974,226.23,226.07,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434375053,0.02971069,226.13,226.07,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434375251,11.60971673,226.21,226.11,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738434375443,0.03327581,226.12,226.07,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434375644,4.4204,226.26,226.2,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738434375851,11.60971673,226.3,226.16,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434376150,11.60971673,226.27,226.13,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434376945,0.03113781,226.22,226.18,0.03179452]
["bitfinex-derivatives","SOLF0:USTF0",1738434377649,4.4217,226.19,226.18,0.03179452]
["bitfinex-derivatives","SOLF0:USTF0",1738434378350,11.60971673,226.21,226.07,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434378549,11.60971673,226.3,226.14,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434378750,11.60971673,226.3,226.19,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738434379049,4.4207,226.24,226.19,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738434379846,4.4205,226.26,226.14,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434380049,11.60971673,226.3,226.14,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434380349,0.03165905,226.22,226.14,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434381750,4.45285905,226.22,226.17,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738434381953,4.45285905,226.22,226.14,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434383249,0.03165905,226.22,226.14,11.60971673]
["bitfinex-derivatives","SOLF0:USTF0",1738434385750,0.03165905,226.22,226.18,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434385951,4.4209,226.23,226.18,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434386247,4.45006808,226.22,226.18,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434386652,0.02896808,226.22,226.18,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434386856,4.4213,226.21,226.18,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434387354,0.02896808,226.22,226.18,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434387653,4.45006808,226.22,226.18,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434390157,0.02896808,226.22,226.18,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434390657,1.3744,226.32,226.21,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434390853,1.3744,226.32,226.27,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434391254,7.43044195,226.37,226.31,7.43044195]
["bitfinex-derivatives","SOLF0:USTF0",1738434391655,0.03209816,226.36,226.32,0.03147209]
["bitfinex-derivatives","SOLF0:USTF0",1738434391857,17.72284446,226.39,226.25,11.59938446]
["bitfinex-derivatives","SOLF0:USTF0",1738434392153,0.02861335,226.33,226.28,0.03147209]
["bitfinex-derivatives","SOLF0:USTF0",1738434392555,4.44751335,226.33,226.28,0.03147209]
["bitfinex-derivatives","SOLF0:USTF0",1738434393054,0.02861335,226.33,226.28,0.03147209]
["bitfinex-derivatives","SOLF0:USTF0",1738434394758,4.4194,226.31,226.28,0.03147209]
["bitfinex-derivatives","SOLF0:USTF0",1738434397954,0.02861335,226.33,226.28,0.03147209]
["bitfinex-derivatives","SOLF0:USTF0",1738434400159,4.4195,226.3,226.28,0.03147209]
["bitfinex-derivatives","SOLF0:USTF0",1738434401262,4.4197,226.29,226.28,0.03147209]
["bitfinex-derivatives","SOLF0:USTF0",1738434402462,4.4206,226.25,226.18,13.03928446]
["bitfinex-derivatives","SOLF0:USTF0",1738434403362,4.4196,226.3,226.21,11.59938446]
["bitfinex-derivatives","SOLF0:USTF0",1738434403561,0.02833725,226.24,226.21,11.59938446]
["bitfinex-derivatives","SOLF0:USTF0",1738434403757,0.02833725,226.24,226.23,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738434407464,4.4196,226.3,226.21,11.59938446]
["bitfinex-derivatives","SOLF0:USTF0",1738434407465,4.4196,226.3,226.25,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738434408561,4.45359031,226.3,226.25,4.44883725]
["bitfinex-derivatives","SOLF0:USTF0",1738434410269,4.45359031,226.3,226.26,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738434413269,0.03399031,226.3,226.25,0.02833725]
["bitfinex-derivatives","SOLF0:USTF0",1738434413470,4.4199,226.28,226.25,0.02833725]
["bitfinex-derivatives","SOLF0:USTF0",1738434414073,4.4198,226.29,226.25,0.02833725]
["bitfinex-derivatives","SOLF0:USTF0",1738434414571,0.03399031,226.3,226.25,0.02833725]
["bitfinex-derivatives","SOLF0:USTF0",1738434414772,7.42711917,226.29,226.25,0.02833725]
["bitfinex-derivatives","SOLF0:USTF0",1738434415764,4.42,226.28,226.25,0.02833725]
["bitfinex-derivatives","SOLF0:USTF0",1738434420785,0.03399031,226.3,226.28,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434421086,0.03399031,226.3,226.25,0.02833725]
["bitfinex-derivatives","SOLF0:USTF0",1738434421287,4.4199,226.29,226.25,0.02833725]
["bitfinex-derivatives","SOLF0:USTF0",1738434422485,4.4199,226.29,226.25,4.44863725]
["bitfinex-derivatives","SOLF0:USTF0",1738434426586,0.03399031,226.3,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738434426787,0.03399031,226.3,226.28,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434427786,0.03399031,226.3,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738434442397,1.394,226.4,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738434442699,1.394,226.4,226.18,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738434442700,1.394,226.4,226.36,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434443597,1.4257594,226.4,226.36,7.45647202]
["bitfinex-derivatives","SOLF0:USTF0",1738434444192,5.8433594,226.4,226.36,7.45647202]
["bitfinex-derivatives","SOLF0:USTF0",1738434444397,1.4257594,226.4,226.36,0.02935285]
["bitfinex-derivatives","SOLF0:USTF0",1738434444599,7.42711917,226.37,226.36,0.02935285]
["bitfinex-derivatives","SOLF0:USTF0",1738434444797,7.42711917,226.37,226.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738434445294,7.42711917,226.37,226.3,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434445495,4.4188,226.34,226.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738434445696,7.42711917,226.35,226.26,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434445894,7.42711917,226.33,226.26,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434446094,4.4194,226.31,226.28,0.03034147]
["bitfinex-derivatives","SOLF0:USTF0",1738434446899,4.4192,226.32,226.28,0.03034147]
["bitfinex-derivatives","SOLF0:USTF0",1738434449294,4.44980244,226.33,226.28,4.45024147]
["bitfinex-derivatives","SOLF0:USTF0",1738434449499,4.44980244,226.33,226.28,11.87736064]
["bitfinex-derivatives","SOLF0:USTF0",1738434449699,4.44980244,226.33,226.3,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434449700,0.03080244,226.33,226.3,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434449899,0.03080244,226.33,226.32,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434450898,0.03080244,226.33,226.32,11.84621917]
["bitfinex-derivatives","SOLF0:USTF0",1738434453602,7.42711917,226.43,226.32,11.84621917]
["bitfinex-derivatives","SOLF0:USTF0",1738434453603,4.417,226.44,226.38,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738434453901,4.417,226.44,226.38,11.84501917]
["bitfinex-derivatives","SOLF0:USTF0",1738434454905,0.03286348,226.43,226.39,0.03121009]
["bitfinex-derivatives","SOLF0:USTF0",1738434455203,0.03286348,226.43,226.39,4.44901009]
["bitfinex-derivatives","SOLF0:USTF0",1738434456002,0.03286348,226.43,226.4,11.84471917]
["bitfinex-derivatives","SOLF0:USTF0",1738434456600,0.03286348,226.43,226.4,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434456802,0.03286348,226.43,226.39,0.03121009]
["bitfinex-derivatives","SOLF0:USTF0",1738434456803,4.44996348,226.43,226.39,0.03121009]
["bitfinex-derivatives","SOLF0:USTF0",1738434457100,0.03286348,226.43,226.39,0.03121009]
["bitfinex-derivatives","SOLF0:USTF0",1738434457502,7.45998265,226.43,226.39,0.03121009]
["bitfinex-derivatives","SOLF0:USTF0",1738434457996,4.4172,226.42,226.39,0.03121009]
["bitfinex-derivatives","SOLF0:USTF0",1738434458202,7.45998265,226.43,226.39,0.03121009]
["bitfinex-derivatives","SOLF0:USTF0",1738434460003,4.4176,226.4,226.39,0.03121009]
["bitfinex-derivatives","SOLF0:USTF0",1738434464307,7.42711917,226.41,226.34,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434464502,0.03286348,226.43,226.3,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434464503,7.42711917,226.38,226.3,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434464707,7.42711917,226.36,226.28,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434465411,7.42711917,226.34,226.26,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434465599,7.42711917,226.32,226.3,0.02790358]
["bitfinex-derivatives","SOLF0:USTF0",1738434465802,7.42711917,226.32,226.24,7.42711917]
["bitfinex-derivatives","SOLF0:USTF0",1738434466000,4.4193,226.31,226.29,0.0279848]
["bitfinex-derivatives","SOLF0:USTF0",1738434466205,7.42711917,226.32,226.29,0.0279848]
["bitfinex-derivatives","SOLF0:USTF0",1738434467511,7.42711917,226.3,226.29,0.0279848]
["bitfinex-derivatives","SOLF0:USTF0",1738434467810,11.6060311,226.31,226.19,11.6060311]
["bitfinex-derivatives","SOLF0:USTF0",1738434468009,11.6060311,226.31,226.16,11.6060311]
["bitfinex-derivatives","SOLF0:USTF0",1738434468401,11.6060311,226.31,226.21,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738434469009,4.4203,226.26,226.21,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738434469902,4.4203,226.26,226.2,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738434470410,0.03367127,226.25,226.2,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738434470809,0.03367127,226.25,226.16,11.6060311]
["bitfinex-derivatives","SOLF0:USTF0",1738434471111,0.03367127,226.25,226.18,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738434471315,0.03367127,226.25,226.13,63.88646426]
["bitfinex-derivatives","SOLF0:USTF0",1738434471516,4.4215,226.21,226.16,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738434472714,4.4215,226.21,226.13,63.88646426]
["bitfinex-derivatives","SOLF0:USTF0",1738434472715,11.6060311,226.24,226.13,52.28043316]
["bitfinex-derivatives","SOLF0:USTF0",1738434473106,0.03348087,226.21,226.13,52.28043316]
["bitfinex-derivatives","SOLF0:USTF0",1738434473314,4.4221,226.17,226.13,52.28043316]
["bitfinex-derivatives","SOLF0:USTF0",1738434473811,4.4221,226.17,226.12,5.57374164]
["bitfinex-derivatives","SOLF0:USTF0",1738434474211,0.03348087,226.21,226.13,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738434475514,0.03348087,226.21,226.12,1.15074164]
["bitfinex-derivatives","SOLF0:USTF0",1738434475715,4.4221,226.17,226.12,1.15074164]
["bitfinex-derivatives","SOLF0:USTF0",1738434477216,1.3784,226.2,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738434477514,4.4223,226.16,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738434481825,0.0335647,226.18,226.1,11.6060311]
["bitfinex-derivatives","SOLF0:USTF0",1738434482022,11.6060311,226.24,226.1,11.6060311]
["bitfinex-derivatives","SOLF0:USTF0",1738434482219,0.0335117,226.17,226.1,11.6060311]
["bitfinex-derivatives","SOLF0:USTF0",1738434482423,0.0335117,226.17,226.13,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738434482622,0.0335117,226.17,226.1,11.6060311]
["bitfinex-derivatives","SOLF0:USTF0",1738434483725,0.0335117,226.17,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738434485828,0.0335117,226.17,226.15,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738434487121,0.0335117,226.17,226.1,11.6060311]
["bitfinex-derivatives","SOLF0:USTF0",1738434487322,0.0335117,226.17,226.14,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738434487530,0.0335117,226.17,226.1,11.6060311]
["bitfinex-derivatives","SOLF0:USTF0",1738434487729,0.0335117,226.17,226.04,1.13347233]
["bitfinex-derivatives","SOLF0:USTF0",1738434487730,0.0335117,226.17,226.11,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434487923,0.0335117,226.17,226.13,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738434488630,0.0335117,226.17,226.13,11.85763788]
["bitfinex-derivatives","SOLF0:USTF0",1738434489631,0.0335117,226.17,226.13,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434489934,0.0335117,226.17,226.11,11.85793788]
["bitfinex-derivatives","SOLF0:USTF0",1738434490135,0.0335117,226.17,226.11,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738434490136,7.46844958,226.17,226.11,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738434490936,7.43493788,226.15,226.09,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434491129,7.43493788,226.15,226.07,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434491327,4.4231,226.12,226.07,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434491836,4.4233,226.11,226.05,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434492936,4.4233,226.11,226.06,91.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738434493435,0.03184322,226.12,226.08,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738434494530,4.4232,226.11,226.07,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434494935,0.03184322,226.12,226.07,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434495135,4.45494322,226.12,226.07,11.85883788]
["bitfinex-derivatives","SOLF0:USTF0",1738434495336,0.03184322,226.12,226.07,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434495538,0.03184322,226.12,226.11,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434496341,0.03184322,226.12,226.11,11.85813788]
["bitfinex-derivatives","SOLF0:USTF0",1738434498641,0.03184322,226.12,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738434500046,0.03184322,226.12,226.11,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738434500748,0.03184322,226.12,226.11,11.85813788]
["bitfinex-derivatives","SOLF0:USTF0",1738434501051,1.4766,226.22,226.17,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738434501250,2.802,226.23,226.17,11.85693788]
["bitfinex-derivatives","SOLF0:USTF0",1738434501448,7.2231,226.23,226.17,11.85693788]
["bitfinex-derivatives","SOLF0:USTF0",1738434502048,0.03371643,226.22,226.18,0.03115573]
["bitfinex-derivatives","SOLF0:USTF0",1738434502249,7.43493788,226.21,226.18,0.03115573]
["bitfinex-derivatives","SOLF0:USTF0",1738434502551,11.85663788,226.19,226.18,0.03115573]
["bitfinex-derivatives","SOLF0:USTF0",1738434502852,7.43493788,226.19,226.09,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434503043,7.43493788,226.17,226.12,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738434503247,4.4224,226.16,226.09,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434503452,7.43493788,226.17,226.11,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434503651,7.43493788,226.19,226.11,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434503847,0.03093729,226.16,226.13,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738434504047,0.03093729,226.16,226.09,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434504552,7.43493788,226.15,226.09,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434505455,0.03093729,226.16,226.09,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434505753,4.4225,226.15,226.11,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738434505954,0.03093729,226.16,226.11,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434507756,0.03093729,226.16,226.13,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738434515661,0.03093729,226.16,226.11,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434515860,4.45323729,226.16,226.11,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738434517362,0.03093729,226.16,226.09,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434517559,4.4227,226.14,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738434520266,7.43493788,226.15,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738434521067,7.43493788,226.15,226.09,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434521265,0.03093729,226.16,226.13,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434521465,0.03093729,226.16,226.15,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434523168,7.43493788,226.29,226.2,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434523368,7.43493788,226.29,226.22,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434523972,4.4199,226.29,226.24,11.85543788]
["bitfinex-derivatives","SOLF0:USTF0",1738434524160,0.03033467,226.28,226.24,11.85543788]
["bitfinex-derivatives","SOLF0:USTF0",1738434524565,0.03033467,226.28,226.26,11.85513788]
["bitfinex-derivatives","SOLF0:USTF0",1738434524770,0.03033467,226.28,226.26,7.43493788]
["bitfinex-derivatives","SOLF0:USTF0",1738434525768,0.03033467,226.28,226.27,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738434527770,0.03033467,226.28,226.26,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434527971,0.03033467,226.28,226.23,0.0328552]
["bitfinex-derivatives","SOLF0:USTF0",1738434528769,0.03033467,226.28,226.24,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738434528969,0.03033467,226.28,226.23,0.0328552]
["bitfinex-derivatives","SOLF0:USTF0",1738434530369,0.03033467,226.28,226.24,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738434530771,0.03033467,226.28,226.23,0.0328552]
["bitfinex-derivatives","SOLF0:USTF0",1738434531775,4.45023467,226.28,226.23,0.0328552]
["bitfinex-derivatives","SOLF0:USTF0",1738434533273,0.03033467,226.28,226.23,0.0328552]
["bitfinex-derivatives","SOLF0:USTF0",1738434534267,0.03033467,226.28,226.23,4.4537552]
["bitfinex-derivatives","SOLF0:USTF0",1738434534470,0.03033467,226.28,226.23,0.0328552]
["bitfinex-derivatives","SOLF0:USTF0",1738434535768,0.03033467,226.28,226.25,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434536868,1.4323,226.39,226.25,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434537067,1.4323,226.39,226.29,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434537569,1.4895,226.4,226.33,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738434537765,1.4895,226.4,226.32,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434538073,0.032613,226.38,226.34,0.03060564]
["bitfinex-derivatives","SOLF0:USTF0",1738434538270,0.032613,226.38,226.35,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434538869,0.032613,226.38,226.37,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738434540775,1.3888,226.51,226.4,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738434541276,4.4163,226.47,226.41,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738434541774,0.03128992,226.46,226.42,0.02835931]
["bitfinex-derivatives","SOLF0:USTF0",1738434543272,4.44768992,226.46,226.42,0.02835931]
["bitfinex-derivatives","SOLF0:USTF0",1738434544273,0.03128992,226.46,226.42,0.02835931]
["bitfinex-derivatives","SOLF0:USTF0",1738434545180,4.44778992,226.46,226.42,0.02835931]
["bitfinex-derivatives","SOLF0:USTF0",1738434547078,0.03128992,226.46,226.42,0.02835931]
["bitfinex-derivatives","SOLF0:USTF0",1738434548381,0.03128992,226.46,226.44,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738434549279,0.03128992,226.46,226.42,0.02835931]
["bitfinex-derivatives","SOLF0:USTF0",1738434549584,0.03128992,226.46,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738434550081,2.76,226.6,226.5,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738434550285,12.96051539,226.61,226.47,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434550486,4.4139,226.59,226.47,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434550681,4.4139,226.59,226.53,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738434551081,1.3614,226.61,226.5,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434551378,4.44777506,226.58,226.54,0.03135911]
["bitfinex-derivatives","SOLF0:USTF0",1738434551984,0.03367506,226.58,226.54,0.03135911]
["bitfinex-derivatives","SOLF0:USTF0",1738434552186,4.4143,226.57,226.54,0.03135911]
["bitfinex-derivatives","SOLF0:USTF0",1738434557187,0.03367506,226.58,226.54,0.03135911]
["bitfinex-derivatives","SOLF0:USTF0",1738434557392,4.4146,226.55,226.54,0.03135911]
["bitfinex-derivatives","SOLF0:USTF0",1738434557595,11.63279045,226.58,226.44,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434557797,11.59911539,226.58,226.44,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434558094,4.4148,226.55,226.49,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738434558288,4.4148,226.55,226.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738434558289,12.96051539,226.61,226.47,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434558491,1.3614,226.61,226.5,11.59911539]
["bitfinex-derivatives","SOLF0:USTF0",1738434558689,0.0284789,226.56,226.52,0.02937768]
["bitfinex-derivatives","SOLF0:USTF0",1738434559202,0.0284789,226.56,226.52,4.44457768]
["bitfinex-derivatives","SOLF0:USTF0",1738434561797,0.0284789,226.56,226.52,11.85305648]
["bitfinex-derivatives","SOLF0:USTF0",1738434562496,0.0284789,226.56,226.52,0.02937768]
["bitfinex-derivatives","SOLF0:USTF0",1738434562696,4.4147,226.55,226.52,0.02937768]
["bitfinex-derivatives","SOLF0:USTF0",1738434563198,0.0284789,226.56,226.52,4.44457768]
["bitfinex-derivatives","SOLF0:USTF0",1738434563599,0.0284789,226.56,226.52,0.02937768]
["bitfinex-derivatives","SOLF0:USTF0",1738434564397,0.0284789,226.56,226.52,4.44457768]
["bitfinex-derivatives","SOLF0:USTF0",1738434565398,0.0284789,226.56,226.52,11.85305648]
["bitfinex-derivatives","SOLF0:USTF0",1738434565898,0.0284789,226.56,226.52,7.43785648]
["bitfinex-derivatives","SOLF0:USTF0",1738434566193,7.4084788,226.54,226.52,0.02937768]
["bitfinex-derivatives","SOLF0:USTF0",1738434567396,4.415,226.53,226.52,0.02937768]
["bitfinex-derivatives","SOLF0:USTF0",1738434567590,7.4084788,226.54,226.46,11.8248788]
["bitfinex-derivatives","SOLF0:USTF0",1738434568698,7.4084788,226.54,226.48,0.03356738]
["bitfinex-derivatives","SOLF0:USTF0",1738434568894,4.4155,226.51,226.48,0.03356738]
["bitfinex-derivatives","SOLF0:USTF0",1738434569704,4.4153,226.52,226.48,0.03356738]
["bitfinex-derivatives","SOLF0:USTF0",1738434570199,4.4153,226.52,226.48,7.44204618]
["bitfinex-derivatives","SOLF0:USTF0",1738434575600,7.4084788,226.54,226.48,7.44204618]
["bitfinex-derivatives","SOLF0:USTF0",1738434575802,4.4155,226.51,226.48,7.44204618]
["bitfinex-derivatives","SOLF0:USTF0",1738434576001,7.4084788,226.52,226.48,0.03356738]
["bitfinex-derivatives","SOLF0:USTF0",1738434576300,2.8374,226.55,226.48,0.03356738]
["bitfinex-derivatives","SOLF0:USTF0",1738434576301,7.4084788,226.5,226.48,0.03356738]
["bitfinex-derivatives","SOLF0:USTF0",1738434577207,4.4158,226.49,226.48,0.03356738]
["bitfinex-derivatives","SOLF0:USTF0",1738434589421,0.03022734,226.51,226.48,7.44204618]
["bitfinex-derivatives","SOLF0:USTF0",1738434589622,0.03022734,226.51,226.5,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434593120,0.03022734,226.51,226.48,11.85804618]
["bitfinex-derivatives","SOLF0:USTF0",1738434593515,0.03022734,226.51,226.48,7.44204618]
["bitfinex-derivatives","SOLF0:USTF0",1738434594621,4.44562734,226.51,226.48,7.44204618]
["bitfinex-derivatives","SOLF0:USTF0",1738434596720,0.03022734,226.51,226.48,7.44204618]
["bitfinex-derivatives","SOLF0:USTF0",1738434600523,0.03022734,226.51,226.48,11.85794618]
["bitfinex-derivatives","SOLF0:USTF0",1738434600730,0.03022734,226.51,226.5,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434601231,0.03022734,226.51,226.5,11.8240788]
["bitfinex-derivatives","SOLF0:USTF0",1738434602626,4.4141,226.58,226.5,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434602827,4.4133,226.62,226.56,11.8227788]
["bitfinex-derivatives","SOLF0:USTF0",1738434603330,4.4137,226.6,226.56,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434603529,7.4084788,226.62,226.54,11.8230788]
["bitfinex-derivatives","SOLF0:USTF0",1738434603928,4.4143,226.57,226.56,0.03296882]
["bitfinex-derivatives","SOLF0:USTF0",1738434604125,7.4084788,226.58,226.46,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434604324,7.4084788,226.52,226.44,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434604632,7.4084788,226.5,226.42,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434605235,0.02863142,226.48,226.44,0.02941233]
["bitfinex-derivatives","SOLF0:USTF0",1738434606632,0.02863142,226.48,226.44,7.43789113]
["bitfinex-derivatives","SOLF0:USTF0",1738434606832,0.02863142,226.48,226.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738434607728,0.02863142,226.48,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434608733,0.02863142,226.48,226.46,11.8248788]
["bitfinex-derivatives","SOLF0:USTF0",1738434609033,0.02863142,226.48,226.46,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434609734,0.02863142,226.48,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434610127,0.02863142,226.48,226.44,7.43789113]
["bitfinex-derivatives","SOLF0:USTF0",1738434610336,0.02863142,226.48,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738434611731,0.02863142,226.48,226.46,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434611732,1.4579,226.58,226.46,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434612031,1.4679,226.61,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738434612032,5.8815,226.61,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738434612538,1.4679,226.61,226.56,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434613036,1.50099222,226.61,226.56,7.43665507]
["bitfinex-derivatives","SOLF0:USTF0",1738434613235,1.50099222,226.61,226.58,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738434614737,0.03309222,226.61,226.6,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434615136,0.03309222,226.61,226.6,11.8221788]
["bitfinex-derivatives","SOLF0:USTF0",1738434615330,7.4084788,226.72,226.6,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434615634,7.4084788,226.72,226.65,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434615837,14.4685788,226.74,226.67,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434616033,4.4112,226.73,226.67,7.4084788]
["bitfinex-derivatives","SOLF0:USTF0",1738434616532,0.03325645,226.72,226.69,11.8202788]
["bitfinex-derivatives","SOLF0:USTF0",1738434616738,4.3001,226.74,226.69,11.8202788]
["bitfinex-derivatives","SOLF0:USTF0",1738434616937,0.03027922,226.73,226.69,11.8202788]
["bitfinex-derivatives","SOLF0:USTF0",1738434617834,0.03027922,226.73,226.68,0.0304916]
["bitfinex-derivatives","SOLF0:USTF0",1738434618537,0.03027922,226.73,226.68,4.4424916]
["bitfinex-derivatives","SOLF0:USTF0",1738434619736,0.03027922,226.73,226.71,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434620138,0.03027922,226.73,226.71,15.97129903]
["bitfinex-derivatives","SOLF0:USTF0",1738434623242,0.03027922,226.73,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738434624544,0.03027922,226.73,226.71,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434624736,0.03027922,226.73,226.71,15.97149903]
["bitfinex-derivatives","SOLF0:USTF0",1738434627042,0.03027922,226.73,226.72,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738434631547,0.03027922,226.73,226.68,11.59049063]
["bitfinex-derivatives","SOLF0:USTF0",1738434632243,0.03027922,226.73,226.69,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738434632947,0.03027922,226.73,226.71,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434633447,1.466,226.82,226.71,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434633647,1.466,226.82,226.75,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434633946,4.4099,226.8,226.75,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434634349,4.41,226.79,226.74,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738434634746,4.43920147,226.79,226.74,4.44070837]
["bitfinex-derivatives","SOLF0:USTF0",1738434635748,0.02920147,226.79,226.74,0.02990837]
["bitfinex-derivatives","SOLF0:USTF0",1738434636144,4.4107,226.76,226.74,0.02990837]
["bitfinex-derivatives","SOLF0:USTF0",1738434636747,4.4108,226.75,226.74,0.02990837]
["bitfinex-derivatives","SOLF0:USTF0",1738434641543,0.02920147,226.79,226.74,0.02990837]
["bitfinex-derivatives","SOLF0:USTF0",1738434642548,0.02920147,226.79,226.75,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434643749,0.02920147,226.79,226.76,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738434644550,0.02920147,226.79,226.78,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738434644757,0.02920147,226.79,226.78,15.97019903]
["bitfinex-derivatives","SOLF0:USTF0",1738434648155,1.3575,226.86,226.78,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434648356,4.4085,226.87,226.81,15.96959903]
["bitfinex-derivatives","SOLF0:USTF0",1738434648852,4.4085,226.87,226.82,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738434649157,4.4082,226.89,226.84,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434649354,0.02789016,226.87,226.84,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434650957,4.407,226.95,226.88,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738434651156,4.407,226.95,226.84,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434651157,2.8766,226.98,226.89,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434651556,4.4066,226.97,226.92,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434651766,1.3952,226.98,226.92,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434651961,24.49384,227.02,226.95,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434652258,0.03133396,226.97,226.95,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434654659,0.03133396,226.97,226.96,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738434655158,0.03133396,226.97,226.95,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434656966,0.03133396,226.97,226.93,0.03211167]
["bitfinex-derivatives","SOLF0:USTF0",1738434657261,4.4068,226.96,226.93,0.03211167]
["bitfinex-derivatives","SOLF0:USTF0",1738434657565,0.03133396,226.97,226.93,0.03211167]
["bitfinex-derivatives","SOLF0:USTF0",1738434658867,4.4071,226.94,226.93,0.03211167]
["bitfinex-derivatives","SOLF0:USTF0",1738434660261,11.55999903,226.95,226.83,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434660463,11.55999903,226.95,226.77,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738434660464,11.55999903,226.95,226.79,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434660661,11.55999903,226.95,226.82,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434660969,4.4079,226.9,226.85,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434661669,0.03012017,226.9,226.88,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434662667,4.43802017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434662865,0.03012017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434664065,4.408,226.89,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434664261,0.03012017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434664567,0.03012017,226.9,226.85,0.02783812]
["bitfinex-derivatives","SOLF0:USTF0",1738434666365,4.4084,226.88,226.85,0.02783812]
["bitfinex-derivatives","SOLF0:USTF0",1738434666561,0.03012017,226.9,226.85,0.02783812]
["bitfinex-derivatives","SOLF0:USTF0",1738434666766,0.03012017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434666965,0.03012017,226.9,226.88,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434667471,0.03012017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434668167,0.03012017,226.9,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738434668371,0.03012017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434668873,0.03012017,226.9,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738434669770,0.03012017,226.9,226.88,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434670775,0.03012017,226.9,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738434671368,0.03012017,226.9,226.88,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434671564,0.03012017,226.9,226.88,15.96819903]
["bitfinex-derivatives","SOLF0:USTF0",1738434671768,0.03012017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434672066,4.43812017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434672270,0.03012017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434672769,4.43802017,226.9,226.85,15.99643715]
["bitfinex-derivatives","SOLF0:USTF0",1738434674069,0.03012017,226.9,226.85,0.02783812]
["bitfinex-derivatives","SOLF0:USTF0",1738434675174,4.4083,226.88,226.85,0.02783812]
["bitfinex-derivatives","SOLF0:USTF0",1738434675772,0.03012017,226.9,226.85,11.58783715]
["bitfinex-derivatives","SOLF0:USTF0",1738434676080,0.03012017,226.9,226.88,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434676279,0.03012017,226.9,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738434677080,0.03012017,226.9,226.88,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434678872,1.3574,227.0,226.88,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434679074,1.3574,227.0,226.82,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434679075,4.4063,226.98,226.93,15.96719903]
["bitfinex-derivatives","SOLF0:USTF0",1738434679279,1.3574,227.0,226.93,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434679880,0.03359787,226.99,226.94,0.0312898]
["bitfinex-derivatives","SOLF0:USTF0",1738434680182,4.4064,226.98,226.94,0.0312898]
["bitfinex-derivatives","SOLF0:USTF0",1738434681378,0.03359787,226.99,226.94,0.0312898]
["bitfinex-derivatives","SOLF0:USTF0",1738434682782,0.03359787,226.99,226.94,4.4382898]
["bitfinex-derivatives","SOLF0:USTF0",1738434684281,0.03359787,226.99,226.94,0.0312898]
["bitfinex-derivatives","SOLF0:USTF0",1738434684489,0.03359787,226.99,226.96,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434684984,0.03359787,226.99,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738434688187,0.03359787,226.99,226.96,11.55999903]
["bitfinex-derivatives","SOLF0:USTF0",1738434688387,0.03359787,226.99,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738434693696,0.03359787,226.99,226.98,11.78357161]
["bitfinex-derivatives","SOLF0:USTF0",1738434694794,0.03359787,226.99,226.98,7.37727161]
["bitfinex-derivatives","SOLF0:USTF0",1738434696096,0.03359787,226.99,226.98,11.78357161]
["bitfinex-derivatives","SOLF0:USTF0",1738434699500,0.03359787,226.99,226.98,7.37727161]
["bitfinex-derivatives","SOLF0:USTF0",1738434705011,0.03359787,226.99,226.98,11.78357161]
["bitfinex-derivatives","SOLF0:USTF0",1738434707211,0.03359787,226.99,226.98,7.37727161]
["bitfinex-derivatives","SOLF0:USTF0",1738434709108,0.03359787,226.99,226.96,7.37727161]
["bitfinex-derivatives","SOLF0:USTF0",1738434709310,0.03359787,226.99,226.94,7.40856141]
["bitfinex-derivatives","SOLF0:USTF0",1738434709506,4.4064,226.98,226.94,7.40856141]
["bitfinex-derivatives","SOLF0:USTF0",1738434709706,7.37727161,226.95,226.88,7.37727161]
["bitfinex-derivatives","SOLF0:USTF0",1738434709903,7.37727161,226.93,226.86,7.37727161]
["bitfinex-derivatives","SOLF0:USTF0",1738434710212,4.4078,226.91,226.86,7.37727161]
["bitfinex-derivatives","SOLF0:USTF0",1738434710409,7.37727161,226.93,226.84,7.37727161]
["bitfinex-derivatives","SOLF0:USTF0",1738434710607,4.4076,226.92,226.84,11.78627161]
["bitfinex-derivatives","SOLF0:USTF0",1738434710804,7.37727161,226.93,226.84,11.78627161]
["bitfinex-derivatives","SOLF0:USTF0",1738434711009,0.03001025,226.9,226.86,0.03331302]
["bitfinex-derivatives","SOLF0:USTF0",1738434712813,0.03001025,226.9,226.77,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434713016,14.30592427,226.91,226.77,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434714115,0.02882241,226.86,226.82,0.03369719]
["bitfinex-derivatives","SOLF0:USTF0",1738434714706,0.02882241,226.86,226.73,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738434714913,11.54592427,226.85,226.73,98.82592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434715313,1.4579,226.87,226.76,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434716117,0.03104196,226.84,226.79,0.03057585]
["bitfinex-derivatives","SOLF0:USTF0",1738434716916,0.03104196,226.84,226.79,11.57650012]
["bitfinex-derivatives","SOLF0:USTF0",1738434717417,0.03104196,226.84,226.8,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738434717716,0.03104196,226.84,226.79,11.57650012]
["bitfinex-derivatives","SOLF0:USTF0",1738434720219,0.03104196,226.84,226.83,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738434720718,0.03104196,226.84,226.83,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738434722715,1.3883,226.95,226.82,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434722716,4.1483,226.95,226.82,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434723018,5.5562,226.95,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738434723418,2.7962,226.95,226.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738434723621,7.2031,226.95,226.86,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434723915,2.7962,226.95,226.89,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434724115,0.03189535,226.93,226.89,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434724318,0.03039914,226.94,226.91,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738434724525,0.03039914,226.94,226.92,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434725519,0.03039914,226.94,226.93,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738434725714,1.4117,227.01,226.92,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434725918,1.4117,227.01,226.96,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434726118,1.4117,227.01,226.93,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434726321,1.4117,227.01,226.9,11.54592427]
["bitfinex-derivatives","SOLF0:USTF0",1738434727013,0.02867461,226.98,226.97,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738434743436,0.02867461,226.98,226.95,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738434744637,0.02867461,226.98,226.96,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738434745436,0.02867461,226.98,226.93,4.43572616]
["bitfinex-derivatives","SOLF0:USTF0",1738434745437,4.43507461,226.98,226.93,4.43572616]
["bitfinex-derivatives","SOLF0:USTF0",1738434745646,7.38041884,226.96,226.93,0.02852616]
["bitfinex-derivatives","SOLF0:USTF0",1738434747342,4.4071,226.94,226.93,0.02852616]
["bitfinex-derivatives","SOLF0:USTF0",1738434747637,7.38041884,226.94,226.85,7.38041884]
["bitfinex-derivatives","SOLF0:USTF0",1738434748542,4.4073,226.93,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738434748745,0.0322701,226.92,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738434750641,0.0322701,226.92,226.87,7.4113193]
["bitfinex-derivatives","SOLF0:USTF0",1738434750842,0.0322701,226.92,226.89,11.78841884]
["bitfinex-derivatives","SOLF0:USTF0",1738434751538,0.0322701,226.92,226.91,11.78801884]
["bitfinex-derivatives","SOLF0:USTF0",1738434751741,7.38041884,227.04,226.91,7.38041884]
["bitfinex-derivatives","SOLF0:USTF0",1738434751941,10.14041884,227.04,226.98,7.38041884]
["bitfinex-derivatives","SOLF0:USTF0",1738434752132,4.4057,227.01,226.98,7.38041884]
["bitfinex-derivatives","SOLF0:USTF0",1738434752333,10.14041884,227.04,226.96,7.38041884]
["bitfinex-derivatives","SOLF0:USTF0",1738434752939,0.02903308,227.02,226.98,0.03237076]
["bitfinex-derivatives","SOLF0:USTF0",1738434753636,0.02903308,227.02,226.98,7.4127896]
["bitfinex-derivatives","SOLF0:USTF0",1738434754242,0.02903308,227.02,226.98,0.03237076]
["bitfinex-derivatives","SOLF0:USTF0",1738434754439,7.40945192,227.02,226.98,0.03237076]
["bitfinex-derivatives","SOLF0:USTF0",1738434754646,7.38041884,227.0,226.92,7.38041884]
["bitfinex-derivatives","SOLF0:USTF0",1738434754845,7.38041884,226.98,226.92,7.38041884]
["bitfinex-derivatives","SOLF0:USTF0",1738434755245,4.4068,226.96,226.9,11.78801884]
["bitfinex-derivatives","SOLF0:USTF0",1738434755445,4.4068,226.96,226.9,7.38041884]
["bitfinex-derivatives","SOLF0:USTF0",1738434755945,0.03263371,226.95,226.91,0.02855003]
["bitfinex-derivatives","SOLF0:USTF0",1738434756243,1.3799,226.97,226.82,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434756445,0.03341253,226.95,226.91,0.03348869]
["bitfinex-derivatives","SOLF0:USTF0",1738434756645,4.4073,226.93,226.91,0.03348869]
["bitfinex-derivatives","SOLF0:USTF0",1738434757457,0.03341253,226.95,226.91,0.03348869]
["bitfinex-derivatives","SOLF0:USTF0",1738434757744,11.57161358,226.95,226.82,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434757947,11.53820105,226.92,226.79,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738434758248,16.03,226.96,226.76,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434758249,11.53820105,226.89,226.76,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434759046,0.03282224,226.85,226.8,0.02912849]
["bitfinex-derivatives","SOLF0:USTF0",1738434761453,4.44162224,226.85,226.8,0.02912849]
["bitfinex-derivatives","SOLF0:USTF0",1738434761651,0.03282224,226.85,226.8,0.02912849]
["bitfinex-derivatives","SOLF0:USTF0",1738434762553,0.03282224,226.85,226.81,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738434762750,0.03282224,226.85,226.8,0.02912849]
["bitfinex-derivatives","SOLF0:USTF0",1738434763957,4.44172224,226.85,226.8,0.02912849]
["bitfinex-derivatives","SOLF0:USTF0",1738434766155,4.44172224,226.85,226.8,4.43892849]
["bitfinex-derivatives","SOLF0:USTF0",1738434766351,0.03282224,226.85,226.8,0.02912849]
["bitfinex-derivatives","SOLF0:USTF0",1738434766748,0.03282224,226.85,226.81,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434766953,0.03282224,226.85,226.84,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434767255,0.03282224,226.85,226.84,15.94720105]
["bitfinex-derivatives","SOLF0:USTF0",1738434767456,2.76,226.96,226.84,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434767647,2.76,226.96,226.88,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434768458,6.9917,227.03,226.88,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434768655,0.02956127,226.94,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434768955,4.4067,226.96,226.9,4.43693497]
["bitfinex-derivatives","SOLF0:USTF0",1738434769163,0.02860805,226.94,226.9,4.43693497]
["bitfinex-derivatives","SOLF0:USTF0",1738434769458,0.02860805,226.94,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434770556,4.4073,226.93,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434770756,0.02860805,226.94,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434771352,4.43580805,226.94,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434772254,0.02860805,226.94,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434774658,4.4073,226.93,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434775660,0.02860805,226.94,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434775961,0.02860805,226.94,226.9,4.43693497]
["bitfinex-derivatives","SOLF0:USTF0",1738434776655,4.4073,226.93,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434777055,0.02860805,226.94,226.9,0.02923497]
["bitfinex-derivatives","SOLF0:USTF0",1738434777462,11.53820105,226.92,226.81,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738434777662,4.4084,226.87,226.83,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738434777964,1.4501,226.91,226.79,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434778163,1.4501,226.91,226.76,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434778663,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434779354,0.03358491,226.86,226.81,4.44348282]
["bitfinex-derivatives","SOLF0:USTF0",1738434779760,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434780364,0.03358491,226.86,226.84,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738434780564,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434780965,0.03358491,226.86,226.83,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738434782868,0.03358491,226.86,226.84,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738434783167,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434784367,11.57178596,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434784574,1.3996,226.85,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434784872,4.4094,226.83,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434785073,1.3996,226.85,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434786168,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434786475,4.4092,226.84,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434786774,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434787170,4.4092,226.84,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434787973,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434788977,4.4091,226.84,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434790674,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434790879,4.4092,226.83,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434792185,4.409,226.85,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434792786,4.409,226.85,226.81,4.44348282]
["bitfinex-derivatives","SOLF0:USTF0",1738434793780,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434794084,4.4093,226.83,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434794385,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434794983,4.4093,226.83,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434795887,4.409,226.84,226.81,4.44348282]
["bitfinex-derivatives","SOLF0:USTF0",1738434796886,0.03358491,226.86,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434797080,4.4094,226.82,226.81,0.03388282]
["bitfinex-derivatives","SOLF0:USTF0",1738434802588,11.53820105,226.83,226.73,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738434802788,4.4108,226.75,226.73,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738434803384,11.53820105,226.77,226.64,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434803592,11.53820105,226.77,226.62,48.62288523]
["bitfinex-derivatives","SOLF0:USTF0",1738434803786,0.03121669,226.73,226.68,0.03292011]
["bitfinex-derivatives","SOLF0:USTF0",1738434804489,4.44251669,226.73,226.68,4.44482011]
["bitfinex-derivatives","SOLF0:USTF0",1738434804693,4.44251669,226.73,226.68,0.03292011]
["bitfinex-derivatives","SOLF0:USTF0",1738434806390,4.44251669,226.73,226.69,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738434806590,0.03121669,226.73,226.68,0.03292011]
["bitfinex-derivatives","SOLF0:USTF0",1738434807692,0.03121669,226.73,226.69,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738434807994,4.44231669,226.73,226.68,0.03292011]
["bitfinex-derivatives","SOLF0:USTF0",1738434808195,0.03121669,226.73,226.68,0.03292011]
["bitfinex-derivatives","SOLF0:USTF0",1738434809897,4.4118,226.7,226.68,0.03292011]
["bitfinex-derivatives","SOLF0:USTF0",1738434810392,4.4119,226.69,226.68,0.03292011]
["bitfinex-derivatives","SOLF0:USTF0",1738434812195,11.53820105,226.71,226.59,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738434812393,14.69101669,226.73,226.59,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738434812394,11.53820105,226.68,226.59,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738434812994,4.4131,226.64,226.59,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738434813397,4.44311169,226.64,226.59,4.44288911]
["bitfinex-derivatives","SOLF0:USTF0",1738434813998,4.44311169,226.64,226.59,0.02918911]
["bitfinex-derivatives","SOLF0:USTF0",1738434813999,4.4132,226.63,226.59,0.02918911]
["bitfinex-derivatives","SOLF0:USTF0",1738434815094,0.03001169,226.64,226.59,0.02918911]
["bitfinex-derivatives","SOLF0:USTF0",1738434815703,4.44291169,226.64,226.6,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738434816201,4.44291169,226.64,226.59,4.44298911]
["bitfinex-derivatives","SOLF0:USTF0",1738434816702,0.03001169,226.64,226.59,0.02918911]
["bitfinex-derivatives","SOLF0:USTF0",1738434817299,4.4137,226.6,226.59,0.02918911]
["bitfinex-derivatives","SOLF0:USTF0",1738434822304,4.415,226.54,226.49,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738434823096,4.415,226.54,226.5,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738434823404,0.02816399,226.54,226.5,4.43780371]
["bitfinex-derivatives","SOLF0:USTF0",1738434823798,0.02816399,226.54,226.5,11.56040476]
["bitfinex-derivatives","SOLF0:USTF0",1738434824005,0.02816399,226.54,226.53,15.95320105]
["bitfinex-derivatives","SOLF0:USTF0",1738434826104,1.4504,226.65,226.58,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738434826407,1.4504,226.65,226.53,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434826609,1.4504,226.65,226.56,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738434827310,0.03165778,226.62,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434827903,4.4135,226.61,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434828107,0.03165778,226.62,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434828308,4.4141,226.58,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434831518,11.56985883,226.62,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434832916,4.4135,226.61,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434833514,4.4139,226.59,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434835417,4.44495778,226.62,226.58,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738434835621,0.03165778,226.62,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434836319,4.4137,226.6,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434837717,0.03165778,226.62,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434837922,4.4135,226.61,226.57,4.44672616]
["bitfinex-derivatives","SOLF0:USTF0",1738434838420,4.4135,226.61,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434839924,4.4137,226.6,226.57,4.44682616]
["bitfinex-derivatives","SOLF0:USTF0",1738434840626,4.414,226.59,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434840828,0.03165778,226.62,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434842526,4.4137,226.6,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434843329,4.4141,226.58,226.57,0.03252616]
["bitfinex-derivatives","SOLF0:USTF0",1738434845529,11.53820105,226.59,226.47,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738434845723,4.4153,226.52,226.48,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738434846426,4.4146,226.56,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738434846731,0.03365817,226.52,226.47,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738434847529,0.03365817,226.52,226.5,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738434847729,0.03365817,226.52,226.5,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434848731,0.03365817,226.52,226.51,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738434851231,4.4138,226.6,226.55,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738434852236,4.4139,226.59,226.55,0.02938411]
["bitfinex-derivatives","SOLF0:USTF0",1738434852425,11.53820105,226.59,226.55,0.02938411]
["bitfinex-derivatives","SOLF0:USTF0",1738434852631,1.4947,226.58,226.55,0.02938411]
["bitfinex-derivatives","SOLF0:USTF0",1738434853031,4.4145,226.56,226.55,0.02938411]
["bitfinex-derivatives","SOLF0:USTF0",1738434853835,11.53820105,226.56,226.46,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1738434854429,4.4158,226.5,226.46,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1738434854836,4.44553443,226.5,226.46,87.3621156]
["bitfinex-derivatives","SOLF0:USTF0",1738434855737,4.4159,226.49,226.46,0.0221156]
["bitfinex-derivatives","SOLF0:USTF0",1738434856237,0.02973443,226.5,226.46,0.0221156]
["bitfinex-derivatives","SOLF0:USTF0",1738434858733,0.02973443,226.5,226.49,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738434859837,0.02973443,226.5,226.47,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738434860639,0.02973443,226.5,226.46,0.0221156]
["bitfinex-derivatives","SOLF0:USTF0",1738434863637,4.44533443,226.5,226.46,0.0221156]
["bitfinex-derivatives","SOLF0:USTF0",1738434865735,0.02973443,226.5,226.46,0.0221156]
["bitfinex-derivatives","SOLF0:USTF0",1738434866740,4.4161,226.48,226.46,0.0221156]
["bitfinex-derivatives","SOLF0:USTF0",1738434867140,0.02973443,226.5,226.46,0.0221156]
["bitfinex-derivatives","SOLF0:USTF0",1738434867636,4.4162,226.47,226.46,0.0221156]
["bitfinex-derivatives","SOLF0:USTF0",1738434868341,0.02973443,226.5,226.36,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738434868342,14.29820105,226.49,226.36,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738434868540,11.53820105,226.43,226.3,21.21177143]
["bitfinex-derivatives","SOLF0:USTF0",1738434868836,4.4179,226.39,226.34,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738434869042,4.4179,226.39,226.3,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434869443,0.02929175,226.37,226.34,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738434871542,0.02929175,226.37,226.29,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434871737,4.44749175,226.37,226.32,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738434872442,11.5674928,226.37,226.29,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1738434873142,4.4191,226.32,226.27,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738434873337,11.53820105,226.34,226.21,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434873639,4.44781,226.3,226.23,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738434873842,0.02821,226.3,226.2,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738434874341,4.4201,226.27,226.22,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738434874645,0.02821,226.3,226.22,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738434874845,0.02821,226.3,226.2,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738434875147,4.44771,226.3,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738434875545,4.42,226.28,226.21,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738434875846,4.42,226.28,226.2,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738434876043,0.02821,226.3,226.2,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738434876344,4.4197,226.29,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738434877845,4.4197,226.29,226.2,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738434877846,0.02821,226.3,226.24,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434878446,0.02821,226.3,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738434881449,2.837,226.41,226.34,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738434882651,0.0305808,226.4,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434882847,4.4179,226.39,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434883150,11.56878185,226.4,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434883350,4.4184,226.36,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434885847,0.0305808,226.4,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434886657,0.0305808,226.4,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738434887754,4.4482808,226.4,226.36,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738434890356,4.4178,226.39,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434891057,0.0305808,226.4,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434891253,4.418,226.38,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434891451,11.56878185,226.4,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434891652,4.4184,226.36,226.35,0.0287062]
["bitfinex-derivatives","SOLF0:USTF0",1738434892058,11.53820105,226.37,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738434892257,4.419,226.33,226.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738434893349,4.44944055,226.33,226.29,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738434893553,4.44944055,226.33,226.24,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434893756,11.53820105,226.31,226.18,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434894059,11.53820105,226.31,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738434894256,0.029777,226.27,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738434894559,0.029777,226.27,226.18,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434894958,0.029777,226.27,226.25,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738434896758,0.029777,226.27,226.18,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434897363,11.53820105,226.25,226.09,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434897765,4.4215,226.2,226.15,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738434897961,11.56794571,226.22,226.15,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738434898462,4.4216,226.2,226.15,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738434899065,4.4216,226.2,226.09,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434899066,4.4217,226.19,226.13,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738434899268,11.53820105,226.22,226.06,15.65830105]
["bitfinex-derivatives","SOLF0:USTF0",1738434899458,11.53820105,226.22,226.06,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738434899459,0.02851542,226.18,226.06,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738434899768,11.53820105,226.13,226.04,22.92815809]
["bitfinex-derivatives","SOLF0:USTF0",1738434900263,11.53820105,226.13,226.04,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738434900264,4.4235,226.1,226.04,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738434900469,0.03294219,226.11,225.99,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738434900661,11.53820105,226.1,225.94,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738434900863,11.53820105,226.07,225.94,14.47160105]
["bitfinex-derivatives","SOLF0:USTF0",1738434901068,0.03206884,226.04,225.94,14.47160105]
["bitfinex-derivatives","SOLF0:USTF0",1738434901659,0.03206884,226.04,225.94,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738434902471,0.03206884,226.04,225.94,14.47160105]
["bitfinex-derivatives","SOLF0:USTF0",1738434902865,0.03206884,226.04,225.98,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434903070,0.03206884,226.04,226.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738434903568,0.03206884,226.04,225.95,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434904271,0.03206884,226.04,226.03,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738434906977,0.03206884,226.04,226.02,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738434907568,0.03206884,226.04,225.95,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434907867,11.53820105,226.01,225.86,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434908072,11.53820105,226.01,225.87,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738434908272,0.03161026,225.96,225.89,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434909773,0.03161026,225.96,225.95,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738434912577,0.03161026,225.96,225.93,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738434912876,0.03161026,225.96,225.87,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738434913275,11.53820105,225.95,225.87,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738434913572,0.03161026,225.96,225.66,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434913573,24.78820105,225.89,225.66,11.53820105]
["bitfinex-derivatives","SOLF0:USTF0",1738434913874,11.53820105,225.8,225.69,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738434914875,11.53820105,225.77,225.69,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738434915379,0.03261348,225.75,225.71,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738434915596,0.03261348,225.75,225.69,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738434916277,0.03261348,225.75,225.73,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738434918378,0.03261348,225.75,225.72,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738434919380,0.03261348,225.75,225.64,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738434919381,18.68267461,225.75,225.64,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738434919574,18.65006113,225.7,225.64,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738434919973,18.65006113,225.74,225.64,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738434920180,0.03089921,225.69,225.64,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738434920881,0.03089921,225.69,225.68,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738434922586,0.03089921,225.69,225.66,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738434922881,0.03089921,225.69,225.59,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738434923882,0.03089921,225.69,225.67,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738434924085,0.03089921,225.69,225.59,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738434926794,0.03089921,225.69,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738434926982,0.03089921,225.69,225.59,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738434927888,0.03089921,225.69,225.62,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738434928088,18.65006113,225.67,225.56,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1738434928689,0.02934672,225.64,225.56,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1738434930589,0.02934672,225.64,225.63,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738434931185,20.07986113,225.76,225.7,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738434931389,1.4298,225.76,225.62,18.65006113]
["bitfinex-derivatives","SOLF0:USTF0",1738434931790,5.8599,225.76,225.7,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738434932491,0.03148929,225.75,225.71,4.46084027]
["bitfinex-derivatives","SOLF0:USTF0",1738434933695,0.03148929,225.75,225.71,0.02984027]
["bitfinex-derivatives","SOLF0:USTF0",1738434933992,0.03148929,225.75,225.72,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738434937698,0.03148929,225.75,225.71,0.02984027]
["bitfinex-derivatives","SOLF0:USTF0",1738434937902,0.03148929,225.75,225.71,4.46094027]
["bitfinex-derivatives","SOLF0:USTF0",1738434938402,0.03148929,225.75,225.71,0.02984027]
["bitfinex-derivatives","SOLF0:USTF0",1738434940699,4.4307,225.74,225.71,0.02984027]
["bitfinex-derivatives","SOLF0:USTF0",1738434941001,0.03148929,225.75,225.71,0.02984027]
["bitfinex-derivatives","SOLF0:USTF0",1738434941503,4.46178929,225.75,225.71,0.02984027]
["bitfinex-derivatives","SOLF0:USTF0",1738434941698,0.03148929,225.75,225.71,0.02984027]
["bitfinex-derivatives","SOLF0:USTF0",1738434941900,4.46178929,225.75,225.71,0.02984027]
["bitfinex-derivatives","SOLF0:USTF0",1738434943505,0.03148929,225.75,225.71,4.46094027]
["bitfinex-derivatives","SOLF0:USTF0",1738434944499,0.03148929,225.75,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738434945702,4.4289,225.83,225.71,11.69290324]
["bitfinex-derivatives","SOLF0:USTF0",1738434946005,4.4289,225.83,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738434946406,14.52306297,225.86,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738434946605,4.429,225.82,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738434947005,4.46026802,225.82,225.77,4.46227568]
["bitfinex-derivatives","SOLF0:USTF0",1738434947501,4.4293,225.81,225.77,0.03257568]
["bitfinex-derivatives","SOLF0:USTF0",1738434950308,4.4293,225.81,225.77,4.46237568]
["bitfinex-derivatives","SOLF0:USTF0",1738434952810,4.4293,225.8,225.77,0.03257568]
["bitfinex-derivatives","SOLF0:USTF0",1738434953610,0.03126802,225.82,225.77,0.03257568]
["bitfinex-derivatives","SOLF0:USTF0",1738434953811,4.4297,225.78,225.77,0.03257568]
["bitfinex-derivatives","SOLF0:USTF0",1738434957308,4.4297,225.78,225.71,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738434957309,4.4302,225.76,225.68,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738434957514,18.65146396,225.77,225.68,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738434957714,18.65146396,225.77,225.62,0.16433]
["bitfinex-derivatives","SOLF0:USTF0",1738434958317,34.76166396,225.81,225.62,0.16433]
["bitfinex-derivatives","SOLF0:USTF0",1738434958518,0.03394376,225.72,225.67,0.02875388]
["bitfinex-derivatives","SOLF0:USTF0",1738434958715,0.03394376,225.72,225.62,0.16433]
["bitfinex-derivatives","SOLF0:USTF0",1738434958916,0.03394376,225.72,225.67,0.02875388]
["bitfinex-derivatives","SOLF0:USTF0",1738434959621,0.03394376,225.72,225.7,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738434959817,0.03394376,225.72,225.67,0.02875388]
["bitfinex-derivatives","SOLF0:USTF0",1738434960015,4.4293,225.8,225.67,0.02875388]
["bitfinex-derivatives","SOLF0:USTF0",1738434960216,4.4293,225.8,225.62,0.16433]
["bitfinex-derivatives","SOLF0:USTF0",1738434960420,4.4293,225.8,225.68,18.65146396]
["bitfinex-derivatives","SOLF0:USTF0",1738434960719,4.4293,225.8,225.69,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738434961119,0.02874604,225.77,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434961316,0.02874604,225.77,225.75,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738434961620,0.02874604,225.77,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434962018,0.02874604,225.77,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738434962814,4.4301,225.76,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434963619,0.02874604,225.77,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434963817,4.4305,225.74,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434964416,4.45864604,225.77,225.72,4.46036409]
["bitfinex-derivatives","SOLF0:USTF0",1738434965930,0.02874604,225.77,225.72,4.46036409]
["bitfinex-derivatives","SOLF0:USTF0",1738434966123,0.02874604,225.77,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434966319,0.02874604,225.77,225.73,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738434967826,4.45864604,225.77,225.73,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738434968418,4.4305,225.74,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434968622,11.68961978,225.77,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434968820,11.66087374,225.74,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434969025,4.4307,225.73,225.72,0.02966409]
["bitfinex-derivatives","SOLF0:USTF0",1738434970331,11.66087374,225.74,225.64,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738434970628,11.66087374,225.71,225.63,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738434970828,11.66087374,225.71,225.62,0.16433]
["bitfinex-derivatives","SOLF0:USTF0",1738434971227,11.66087374,225.68,225.62,0.16433]
["bitfinex-derivatives","SOLF0:USTF0",1738434971528,11.66087374,225.68,225.63,0.03303355]
["bitfinex-derivatives","SOLF0:USTF0",1738434971529,0.03399416,225.67,225.63,0.03303355]
["bitfinex-derivatives","SOLF0:USTF0",1738434972531,4.4324,225.64,225.63,0.03303355]
["bitfinex-derivatives","SOLF0:USTF0",1738434973227,0.03399416,225.67,225.63,11.69390729]
["bitfinex-derivatives","SOLF0:USTF0",1738434973422,2.84,225.8,225.66,11.66087374]
["bitfinex-derivatives","SOLF0:USTF0",1738434973621,4.4299,225.77,225.66,11.66087374]
["bitfinex-derivatives","SOLF0:USTF0",1738434973826,4.4299,225.77,225.63,11.66087374]
["bitfinex-derivatives","SOLF0:USTF0",1738434973827,2.9053,225.82,225.69,11.66087374]
["bitfinex-derivatives","SOLF0:USTF0",1738434974027,1.4154,225.82,225.69,11.66087374]
["bitfinex-derivatives","SOLF0:USTF0",1738434974624,1.4154,225.82,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738434974625,0.03014964,225.78,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738434974826,0.03014964,225.78,225.73,0.03368075]
["bitfinex-derivatives","SOLF0:USTF0",1738434975731,0.03014964,225.78,225.76,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738434975933,0.03014964,225.78,225.73,0.03368075]
["bitfinex-derivatives","SOLF0:USTF0",1738434976931,0.03014964,225.78,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738434977133,0.03014964,225.78,225.73,0.03368075]
["bitfinex-derivatives","SOLF0:USTF0",1738434977632,4.4304,225.75,225.73,0.03368075]
["bitfinex-derivatives","SOLF0:USTF0",1738434977835,0.03014964,225.78,225.73,0.03368075]
["bitfinex-derivatives","SOLF0:USTF0",1738434979128,18.65010881,225.74,225.58,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738434979329,1.4194,225.73,225.58,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738434980232,0.03210306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434980432,4.46380306,225.68,225.63,4.46058795]
["bitfinex-derivatives","SOLF0:USTF0",1738434980634,0.03210306,225.68,225.63,4.46058795]
["bitfinex-derivatives","SOLF0:USTF0",1738434981033,0.03210306,225.68,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738434984237,0.03210306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434984634,0.03210306,225.68,225.67,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738434985831,0.03210306,225.68,225.65,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738434986037,4.46380306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434986236,0.03210306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434986531,4.4319,225.67,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434992442,4.4323,225.65,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434993040,0.03210306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434993741,4.4322,225.66,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434994039,0.03210306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434994435,4.4324,225.64,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434994643,0.03210306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434995437,4.4323,225.65,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434995643,0.03210306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434995941,4.4323,225.65,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434996243,0.03210306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434996839,4.4322,225.66,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434997843,4.4323,225.65,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434998041,0.03210306,225.68,225.63,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1738434998232,0.03210306,225.68,225.64,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738434998634,0.03210306,225.68,225.67,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738435000144,11.669407,225.84,225.67,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435000446,4.4291,225.81,225.71,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435000748,4.4296,225.79,225.71,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435001047,11.669407,225.81,225.68,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435001253,0.02911955,225.77,225.73,0.03356713]
["bitfinex-derivatives","SOLF0:USTF0",1738435001643,0.02911955,225.77,225.73,4.46406713]
["bitfinex-derivatives","SOLF0:USTF0",1738435002444,0.02911955,225.77,225.73,0.03356713]
["bitfinex-derivatives","SOLF0:USTF0",1738435002846,4.4303,225.75,225.73,0.03356713]
["bitfinex-derivatives","SOLF0:USTF0",1738435003242,0.02911955,225.77,225.73,0.03356713]
["bitfinex-derivatives","SOLF0:USTF0",1738435003444,4.4305,225.75,225.73,0.03356713]
["bitfinex-derivatives","SOLF0:USTF0",1738435004447,4.45911955,225.77,225.73,0.03356713]
["bitfinex-derivatives","SOLF0:USTF0",1738435005453,4.4305,225.74,225.73,0.03356713]
["bitfinex-derivatives","SOLF0:USTF0",1738435005644,1.3768,225.76,225.65,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435006145,1.4032,225.79,225.65,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435006346,1.4032,225.79,225.66,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738435006851,4.4309,225.73,225.7,0.02805191]
["bitfinex-derivatives","SOLF0:USTF0",1738435007041,0.03323112,225.75,225.7,0.02805191]
["bitfinex-derivatives","SOLF0:USTF0",1738435007449,0.03323112,225.75,225.71,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738435007747,0.03323112,225.75,225.7,0.02805191]
["bitfinex-derivatives","SOLF0:USTF0",1738435008448,0.03323112,225.75,225.71,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738435008648,0.03323112,225.75,225.7,0.02805191]
["bitfinex-derivatives","SOLF0:USTF0",1738435011560,0.03323112,225.75,225.71,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435012050,0.03323112,225.75,225.73,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738435012255,0.03323112,225.75,225.71,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435012555,0.03323112,225.75,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738435013158,4.4291,225.82,225.76,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738435013350,15.928107,225.9,225.74,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435013853,15.928107,225.9,225.78,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738435014256,0.02856331,225.86,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435014754,4.4287,225.84,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435014952,0.02856331,225.86,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435015354,4.4287,225.84,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435015553,0.02856331,225.86,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435017761,4.45686331,225.86,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435020260,4.4287,225.83,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435020761,0.02856331,225.86,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435020962,4.4287,225.83,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435021364,0.02856331,225.86,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435021555,4.4285,225.84,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435021964,0.02856331,225.86,225.82,4.46194049]
["bitfinex-derivatives","SOLF0:USTF0",1738435022165,0.02856331,225.86,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435022864,4.4287,225.83,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435023058,16.098107,225.83,225.82,0.03304049]
["bitfinex-derivatives","SOLF0:USTF0",1738435023565,4.4295,225.8,225.68,13.131007]
["bitfinex-derivatives","SOLF0:USTF0",1738435024063,4.4296,225.79,225.68,13.131007]
["bitfinex-derivatives","SOLF0:USTF0",1738435024270,11.669407,225.8,225.68,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738435024565,11.669407,225.8,225.72,0.03207352]
["bitfinex-derivatives","SOLF0:USTF0",1738435024566,4.4303,225.75,225.72,0.03207352]
["bitfinex-derivatives","SOLF0:USTF0",1738435025866,0.03348232,225.76,225.72,0.03207352]
["bitfinex-derivatives","SOLF0:USTF0",1738435026759,0.03348232,225.76,225.72,4.46277352]
["bitfinex-derivatives","SOLF0:USTF0",1738435027367,0.03348232,225.76,225.72,0.03207352]
["bitfinex-derivatives","SOLF0:USTF0",1738435029270,4.4307,225.73,225.72,0.03207352]
["bitfinex-derivatives","SOLF0:USTF0",1738435030465,0.03348232,225.76,225.72,0.03207352]
["bitfinex-derivatives","SOLF0:USTF0",1738435031068,4.4307,225.73,225.72,0.03207352]
["bitfinex-derivatives","SOLF0:USTF0",1738435031263,11.669407,225.74,225.61,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738435031468,1.4629,225.73,225.61,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738435031866,1.4629,225.73,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435032470,11.69896191,225.71,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435032667,11.669407,225.68,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435033370,0.03045275,225.66,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435033564,4.4327,225.63,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435034463,0.03045275,225.66,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435035769,4.4329,225.62,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435036070,0.03045275,225.66,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435036270,4.4329,225.62,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435037269,4.433,225.61,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435040964,5.8428,225.64,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435041164,1.4102,225.64,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435042771,4.4329,225.62,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435043573,4.433,225.61,225.6,0.16618]
["bitfinex-derivatives","SOLF0:USTF0",1738435045568,4.4343,225.55,225.48,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738435045868,11.669407,225.59,225.5,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738435046171,0.02865263,225.54,225.48,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738435046570,0.02865263,225.54,225.49,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738435046772,0.02865263,225.54,225.48,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738435047176,0.02865263,225.54,225.5,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738435047366,0.02865263,225.54,225.46,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435048470,4.46305263,225.54,225.49,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738435048774,0.02865263,225.54,225.43,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435049279,4.4349,225.52,225.47,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738435049575,4.4349,225.52,225.43,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435050575,4.4349,225.52,225.48,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738435051075,4.4346,225.53,225.48,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738435051274,0.02865263,225.54,225.48,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738435053074,0.02865263,225.54,225.49,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435055378,0.02865263,225.54,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738435060578,1.4102,225.64,225.52,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435060778,1.4102,225.64,225.59,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738435060975,4.4327,225.63,225.59,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738435061684,4.4327,225.63,225.55,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435061884,0.02917222,225.63,225.59,0.02865263]
["bitfinex-derivatives","SOLF0:USTF0",1738435062184,11.669407,225.65,225.49,11.669407]
["bitfinex-derivatives","SOLF0:USTF0",1738435062375,0.02907526,225.63,225.59,0.02865263]
["bitfinex-derivatives","SOLF0:USTF0",1738435062785,4.4332,225.6,225.59,0.02865263]
["bitfinex-derivatives","SOLF0:USTF0",1738435063681,11.90799409,225.6,225.59,0.02865263]
["bitfinex-derivatives","SOLF0:USTF0",1738435064584,4.4343,225.55,225.51,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738435065288,7.47479409,225.56,225.5,7.47479409]
["bitfinex-derivatives","SOLF0:USTF0",1738435065489,4.434,225.57,225.5,7.47479409]
["bitfinex-derivatives","SOLF0:USTF0",1738435065676,4.434,225.57,225.49,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435065881,0.03008755,225.56,225.51,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738435066082,0.03008755,225.56,225.49,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435066282,4.46408755,225.56,225.49,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435066987,0.03008755,225.56,225.49,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435067988,0.03008755,225.56,225.52,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435068892,0.03008755,225.56,225.49,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435069292,0.03008755,225.56,225.53,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738435070188,4.4343,225.55,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738435070386,4.4343,225.55,225.46,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435070589,0.03008755,225.56,225.46,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435070991,4.46418755,225.56,225.46,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435072996,4.46418755,225.56,225.51,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738435073695,4.46418755,225.56,225.46,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435074291,4.4345,225.54,225.46,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435076797,4.4345,225.54,225.51,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738435077091,4.4345,225.54,225.46,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435077302,4.4345,225.54,225.5,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738435079196,4.4347,225.53,225.49,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738435082198,4.4342,225.55,225.51,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738435082398,0.03008755,225.56,225.51,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738435083903,4.4344,225.54,225.51,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738435084404,4.46428755,225.56,225.52,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738435084702,4.4342,225.56,225.52,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738435085002,4.46541366,225.56,225.52,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738435085306,0.03121366,225.56,225.55,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435085505,0.03121366,225.56,225.5,11.67882403]
["bitfinex-derivatives","SOLF0:USTF0",1738435086304,0.03121366,225.56,225.53,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738435087404,0.03121366,225.56,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738435087904,0.03121366,225.56,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435090707,4.46531366,225.56,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738435091502,4.46531366,225.56,225.43,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738435091503,0.03121366,225.56,225.43,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738435091709,4.4348,225.52,225.47,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435092006,7.47442294,225.54,225.47,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435092207,7.5056366,225.56,225.49,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435092508,1.4331,225.57,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435092709,4.46669147,225.55,225.49,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435092910,0.03239147,225.55,225.49,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435093807,4.4344,225.54,225.5,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738435094204,0.03239147,225.55,225.49,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435094400,4.46659147,225.55,225.51,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738435097608,0.03239147,225.55,225.53,11.90892294]
["bitfinex-derivatives","SOLF0:USTF0",1738435099614,0.03239147,225.55,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738435102312,0.03239147,225.55,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738435104919,0.03239147,225.55,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435105109,0.03239147,225.55,225.53,11.90902294]
["bitfinex-derivatives","SOLF0:USTF0",1738435105310,0.03239147,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435105513,1.4576,225.66,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738435105816,4.433,225.62,225.59,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435106207,4.4323,225.65,225.61,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435106621,1.4576,225.66,225.61,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435106817,0.03254192,225.65,225.61,7.50634179]
["bitfinex-derivatives","SOLF0:USTF0",1738435107717,4.46494192,225.65,225.61,7.50634179]
["bitfinex-derivatives","SOLF0:USTF0",1738435107917,0.03254192,225.65,225.61,0.03191885]
["bitfinex-derivatives","SOLF0:USTF0",1738435108413,7.47442294,225.62,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435108612,7.47442294,225.6,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435108817,7.47442294,225.58,225.49,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435109118,4.4343,225.55,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738435109515,4.46419793,225.55,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738435110018,0.02989793,225.55,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738435112224,0.02989793,225.55,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738435112530,0.02989793,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435113427,0.02989793,225.55,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738435113633,0.02989793,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435114027,0.02989793,225.55,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738435115931,0.02989793,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435116331,0.02989793,225.55,225.53,11.90902294]
["bitfinex-derivatives","SOLF0:USTF0",1738435116533,0.02989793,225.55,225.49,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435117032,0.02989793,225.55,225.44,9.73230372]
["bitfinex-derivatives","SOLF0:USTF0",1738435117033,4.4346,225.54,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435117826,4.46409793,225.55,225.51,11.90942294]
["bitfinex-derivatives","SOLF0:USTF0",1738435119531,0.02989793,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435123832,4.46419793,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435125839,4.46419793,225.55,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435126131,4.4345,225.54,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435127034,4.4345,225.54,225.51,11.90942294]
["bitfinex-derivatives","SOLF0:USTF0",1738435127933,4.4345,225.54,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435133645,0.02989793,225.55,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738435138339,0.02989793,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435138536,0.02989793,225.55,225.53,11.90902294]
["bitfinex-derivatives","SOLF0:USTF0",1738435139241,0.02989793,225.55,225.54,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738435140147,0.02989793,225.55,225.53,11.90902294]
["bitfinex-derivatives","SOLF0:USTF0",1738435140548,0.02989793,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435141345,0.02989793,225.55,225.53,11.90902294]
["bitfinex-derivatives","SOLF0:USTF0",1738435141546,0.02989793,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435142443,0.02989793,225.55,225.44,20.80994618]
["bitfinex-derivatives","SOLF0:USTF0",1738435142444,4.4344,225.54,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435142742,0.02989793,225.55,225.49,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435143446,4.4347,225.53,225.49,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435144047,4.4347,225.53,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435144241,4.4344,225.54,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435145848,4.4346,225.53,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435146048,0.02989793,225.55,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435147448,4.4347,225.53,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435147643,7.47442294,225.53,225.47,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435148350,7.47442294,225.53,225.45,11.91062294]
["bitfinex-derivatives","SOLF0:USTF0",1738435148548,4.436,225.46,225.43,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738435150946,0.0279179,225.47,225.45,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435152249,0.0279179,225.47,225.46,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738435153954,4.4344,225.55,225.51,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738435154158,4.4344,225.55,225.51,11.90942294]
["bitfinex-derivatives","SOLF0:USTF0",1738435154752,4.4344,225.55,225.51,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435155156,0.03357797,225.55,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435155953,0.03357797,225.55,225.51,0.02839052]
["bitfinex-derivatives","SOLF0:USTF0",1738435157155,7.50800091,225.55,225.51,0.02839052]
["bitfinex-derivatives","SOLF0:USTF0",1738435157357,7.47442294,225.53,225.51,0.02839052]
["bitfinex-derivatives","SOLF0:USTF0",1738435157752,7.47442294,225.53,225.43,95.25442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435158054,7.47442294,225.5,225.43,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738435158757,4.4358,225.47,225.43,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738435159355,4.436,225.46,225.43,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738435159758,0.03349826,225.49,225.43,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738435160159,4.4358,225.47,225.43,95.25442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435161854,0.03349826,225.49,225.43,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738435162060,4.436,225.46,225.43,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738435163463,4.436,225.46,225.41,11.91132294]
["bitfinex-derivatives","SOLF0:USTF0",1738435165067,4.46899826,225.49,225.45,11.91062294]
["bitfinex-derivatives","SOLF0:USTF0",1738435165268,7.47442294,225.52,225.45,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435165566,4.4357,225.48,225.45,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435168762,0.03071241,225.49,225.47,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435168967,0.03071241,225.49,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738435170569,4.434,225.56,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738435170868,4.434,225.56,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435171067,4.4336,225.59,225.53,11.90882294]
["bitfinex-derivatives","SOLF0:USTF0",1738435171269,1.361,225.62,225.57,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435171571,8.83542294,225.62,225.53,7.47442294]
["bitfinex-derivatives","SOLF0:USTF0",1738435171767,8.86801842,225.62,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435172063,4.4331,225.61,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435172269,8.86801842,225.62,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435172971,4.4336,225.58,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435173169,11.90802294,225.58,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435173863,4.4336,225.58,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435175268,4.4334,225.6,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435175572,1.39359548,225.62,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435175967,5.82659548,225.62,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738435176661,5.82659548,225.62,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435177565,1.39359548,225.62,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435177769,4.4335,225.59,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435178170,1.39359548,225.62,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435178373,4.4336,225.58,225.57,0.02873302]
["bitfinex-derivatives","SOLF0:USTF0",1738435183079,4.4336,225.58,225.41,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435183080,11.68153845,225.58,225.41,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435183279,11.68153845,225.55,225.44,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738435183578,11.68153845,225.55,225.4,9.70965727]
["bitfinex-derivatives","SOLF0:USTF0",1738435183775,2.7983,225.54,225.42,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738435184081,2.7983,225.54,225.39,238.21112955]
["bitfinex-derivatives","SOLF0:USTF0",1738435184082,0.02937482,225.5,225.39,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1738435184372,0.02937482,225.5,225.4,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738435184773,0.02937482,225.5,225.41,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435184979,0.02937482,225.5,225.47,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435185483,0.02937482,225.5,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738435185976,0.02937482,225.5,225.47,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435186173,0.02937482,225.5,225.49,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738435190678,0.02937482,225.5,225.44,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435191178,0.02937482,225.5,225.47,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738435191486,0.02937482,225.5,225.44,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435192081,0.02937482,225.5,225.47,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738435192286,0.02937482,225.5,225.44,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435192986,0.02937482,225.5,225.47,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738435193686,0.02937482,225.5,225.48,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738435195090,0.02937482,225.5,225.49,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738435196485,0.02937482,225.5,225.47,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738435196790,0.02937482,225.5,225.44,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435198187,1.4302,225.6,225.47,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435198394,1.4302,225.6,225.5,11.68153845]
["bitfinex-derivatives","SOLF0:USTF0",1738435198584,4.4338,225.57,225.53,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738435199293,4.46195389,225.57,225.53,4.46600098]
["bitfinex-derivatives","SOLF0:USTF0",1738435200293,0.02815389,225.57,225.53,0.03140098]
["bitfinex-derivatives","SOLF0:USTF0",1738435200492,0.02815389,225.57,225.55,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738435200989,0.02815389,225.57,225.53,11.71293943]
["bitfinex-derivatives","SOLF0:USTF0",1738435201193,0.02815389,225.57,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738435203488,0.02815389,225.57,225.53,16.14743943]
["bitfinex-derivatives","SOLF0:USTF0",1738435203691,0.02815389,225.57,225.53,4.46590098]
["bitfinex-derivatives","SOLF0:USTF0",1738435204196,0.02815389,225.57,225.53,0.03140098]
["bitfinex-derivatives","SOLF0:USTF0",1738435204590,4.4344,225.54,225.53,0.03140098]
["bitfinex-derivatives","SOLF0:USTF0",1738435205296,0.02815389,225.57,225.53,0.03140098]
["bitfinex-derivatives","SOLF0:USTF0",1738435205499,4.4342,225.55,225.53,0.03140098]
["bitfinex-derivatives","SOLF0:USTF0",1738435207197,4.4344,225.54,225.53,0.03140098]
["bitfinex-derivatives","SOLF0:USTF0",1738435207596,11.68153845,225.55,225.42,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738435208097,11.68153845,225.58,225.42,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738435208695,4.4346,225.53,225.46,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738435208893,0.02978993,225.52,225.42,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738435210094,4.435,225.51,225.47,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738435210299,0.02978993,225.52,225.42,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738435210898,4.435,225.51,225.45,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1738435211103,4.435,225.51,225.42,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738435211795,0.02978993,225.52,225.42,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738435212898,4.4354,225.49,225.44,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738435215103,0.02978993,225.52,225.44,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738435215302,4.4357,225.48,225.44,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738435215700,4.4357,225.48,225.44,11.91623695]
["bitfinex-derivatives","SOLF0:USTF0",1738435218801,4.4359,225.47,225.44,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435220998,4.4357,225.48,225.44,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435221503,7.50962688,225.52,225.44,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435221703,4.4358,225.47,225.44,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435224205,0.02978993,225.52,225.46,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435224502,7.47983695,225.55,225.47,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435224808,0.03340178,225.51,225.47,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435225010,0.03340178,225.51,225.45,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435226007,0.03340178,225.51,225.47,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435226506,4.46840178,225.51,225.47,11.91563695]
["bitfinex-derivatives","SOLF0:USTF0",1738435227207,0.03340178,225.51,225.47,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435227405,7.51323873,225.51,225.43,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435227907,0.03340178,225.51,225.47,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435228708,0.03340178,225.51,225.49,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435230407,0.03340178,225.51,225.5,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738435230910,1.3957,225.58,225.56,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435231108,4.4332,225.61,225.56,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435231801,7.47983695,225.63,225.56,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435232006,0.02980846,225.61,225.56,7.51209133]
["bitfinex-derivatives","SOLF0:USTF0",1738435232203,0.02980846,225.61,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435232804,4.4335,225.59,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435237008,0.02980846,225.61,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435237317,0.02980846,225.61,225.56,7.51209133]
["bitfinex-derivatives","SOLF0:USTF0",1738435237516,7.50964541,225.61,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435237717,4.4336,225.58,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435238112,7.50964541,225.61,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435238518,4.4336,225.58,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435239617,4.4334,225.6,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435239815,7.50964541,225.61,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435240216,0.02980846,225.61,225.56,4.46625438]
["bitfinex-derivatives","SOLF0:USTF0",1738435240418,0.02980846,225.61,225.56,7.51209133]
["bitfinex-derivatives","SOLF0:USTF0",1738435240811,0.02980846,225.61,225.58,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435242622,0.02980846,225.61,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738435247823,0.02980846,225.61,225.58,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435248926,0.02980846,225.61,225.59,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738435249122,0.02980846,225.61,225.58,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435249831,0.02980846,225.61,225.6,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738435250330,0.02980846,225.61,225.6,11.91303695]
["bitfinex-derivatives","SOLF0:USTF0",1738435252127,0.02980846,225.61,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738435252726,0.02980846,225.61,225.58,11.91343695]
["bitfinex-derivatives","SOLF0:USTF0",1738435252932,0.02980846,225.61,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738435253428,0.02980846,225.61,225.58,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435253626,0.02980846,225.61,225.59,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738435259232,0.02980846,225.61,225.56,7.51209133]
["bitfinex-derivatives","SOLF0:USTF0",1738435259532,4.4333,225.6,225.56,11.94609133]
["bitfinex-derivatives","SOLF0:USTF0",1738435259733,4.4333,225.6,225.56,7.51209133]
["bitfinex-derivatives","SOLF0:USTF0",1738435260436,4.4338,225.57,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435260733,7.47983695,225.6,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435261035,4.4336,225.59,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435262729,0.02980846,225.61,225.58,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435263636,4.46290846,225.61,225.58,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435264035,0.02980846,225.61,225.56,0.03225438]
["bitfinex-derivatives","SOLF0:USTF0",1738435264243,0.02980846,225.61,225.6,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435264537,1.3645,225.7,225.6,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435264733,5.7958,225.7,225.66,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435264930,1.4337,225.71,225.68,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435265140,4.4309,225.73,225.68,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435265338,1.5022,225.76,225.68,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435265542,1.5022,225.76,225.7,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435265742,0.03265412,225.74,225.72,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435266940,6.08200125,225.81,225.72,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435267241,6.08200125,225.81,225.79,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435267843,7.4225,225.83,225.79,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435268045,4.4285,225.85,225.79,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435268241,0.0337703,225.82,225.79,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435269247,4.4627703,225.82,225.78,0.03023867]
["bitfinex-derivatives","SOLF0:USTF0",1738435269551,0.0337703,225.82,225.78,0.03023867]
["bitfinex-derivatives","SOLF0:USTF0",1738435269951,0.0337703,225.82,225.79,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435270152,0.0337703,225.82,225.81,7.47983695]
["bitfinex-derivatives","SOLF0:USTF0",1738435271749,0.0337703,225.82,225.8,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738435273053,0.0337703,225.82,225.81,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738435274353,0.0337703,225.82,225.79,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738435274853,0.0337703,225.82,225.78,11.68051707]
["bitfinex-derivatives","SOLF0:USTF0",1738435275754,0.0337703,225.82,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738435277852,0.0337703,225.82,225.79,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738435279857,0.0337703,225.82,225.78,0.03023867]
["bitfinex-derivatives","SOLF0:USTF0",1738435280461,4.4295,225.79,225.78,0.03023867]
["bitfinex-derivatives","SOLF0:USTF0",1738435280654,13.0964784,225.81,225.66,11.6502784]
["bitfinex-derivatives","SOLF0:USTF0",1738435280850,14.5790784,225.81,225.66,11.6502784]
["bitfinex-derivatives","SOLF0:USTF0",1738435281055,14.5790784,225.81,225.67,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738435281357,11.6502784,225.81,225.69,11.6502784]
["bitfinex-derivatives","SOLF0:USTF0",1738435281552,4.4305,225.74,225.7,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738435281956,4.45933153,225.74,225.7,4.46271921]
["bitfinex-derivatives","SOLF0:USTF0",1738435282459,0.02883153,225.74,225.7,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738435282858,4.45953153,225.74,225.7,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738435283660,0.02883153,225.74,225.71,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738435284159,0.02883153,225.74,225.73,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738435285861,0.02883153,225.74,225.72,11.6502784]
["bitfinex-derivatives","SOLF0:USTF0",1738435286162,0.02883153,225.74,225.7,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738435287363,4.45933153,225.74,225.7,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738435287963,0.02883153,225.74,225.7,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738435288561,0.02883153,225.74,225.7,4.46261921]
["bitfinex-derivatives","SOLF0:USTF0",1738435290163,0.02883153,225.74,225.72,16.0810784]
["bitfinex-derivatives","SOLF0:USTF0",1738435293566,0.02883153,225.74,225.72,11.6502784]
["bitfinex-derivatives","SOLF0:USTF0",1738435294464,0.02883153,225.74,225.71,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738435294862,4.4307,225.73,225.7,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738435295067,0.02883153,225.74,225.7,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738435295758,4.4311,225.71,225.7,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738435296461,7.49528834,225.74,225.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738435296462,4.4315,225.69,225.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1738435296662,0.02883153,225.74,225.62,7.46645681]
["bitfinex-derivatives","SOLF0:USTF0",1738435296663,7.46645681,225.7,225.62,7.46645681]
["bitfinex-derivatives","SOLF0:USTF0",1738435296864,7.46645681,225.68,225.62,7.46645681]
["bitfinex-derivatives","SOLF0:USTF0",1738435297064,4.4322,225.66,225.62,7.46645681]
["bitfinex-derivatives","SOLF0:USTF0",1738435297669,4.46613641,225.66,225.62,0.03277126]
["bitfinex-derivatives","SOLF0:USTF0",1738435298069,0.03393641,225.66,225.63,16.10203193]
["bitfinex-derivatives","SOLF0:USTF0",1738435298262,0.03393641,225.66,225.63,11.66943193]
["bitfinex-derivatives","SOLF0:USTF0",1738435302070,0.03393641,225.66,225.63,16.10203193]
["bitfinex-derivatives","SOLF0:USTF0",1738435304178,0.03393641,225.66,225.65,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738435304669,0.03393641,225.66,225.63,11.66943193]
["bitfinex-derivatives","SOLF0:USTF0",1738435306175,0.03393641,225.66,225.64,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738435307275,0.03393641,225.66,225.63,11.66943193]
["bitfinex-derivatives","SOLF0:USTF0",1738435308377,0.03393641,225.66,225.63,16.10203193]
["bitfinex-derivatives","SOLF0:USTF0",1738435312379,0.03393641,225.66,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435312581,0.03393641,225.66,225.63,11.66943193]
["bitfinex-derivatives","SOLF0:USTF0",1738435313687,0.03393641,225.66,225.62,4.46557126]
["bitfinex-derivatives","SOLF0:USTF0",1738435313883,4.46603641,225.66,225.62,4.46557126]
["bitfinex-derivatives","SOLF0:USTF0",1738435314079,0.03393641,225.66,225.62,0.03277126]
["bitfinex-derivatives","SOLF0:USTF0",1738435314278,4.4326,225.63,225.62,0.03277126]
["bitfinex-derivatives","SOLF0:USTF0",1738435314487,0.03393641,225.66,225.57,11.66943193]
["bitfinex-derivatives","SOLF0:USTF0",1738435314786,1.3861,225.65,225.57,11.66943193]
["bitfinex-derivatives","SOLF0:USTF0",1738435315589,4.4327,225.63,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738435316888,1.3861,225.65,225.6,11.66943193]
["bitfinex-derivatives","SOLF0:USTF0",1738435317081,1.3861,225.65,225.61,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738435317282,1.41986396,225.65,225.61,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738435317684,1.41986396,225.65,225.64,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435317990,5.85216396,225.65,225.64,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435318185,5.85216396,225.65,225.62,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435318386,5.8184,225.65,225.62,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435321787,4.4325,225.64,225.62,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435322189,1.3861,225.65,225.62,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435322389,1.3861,225.65,225.6,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435322593,4.4328,225.62,225.6,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435323092,4.4326,225.64,225.6,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435323293,4.4326,225.64,225.62,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435325695,1.4188401,225.65,225.62,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435325891,4.4326,225.63,225.62,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435326396,4.4325,225.64,225.62,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435328196,1.4188401,225.65,225.62,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435328398,1.4188401,225.65,225.64,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435328598,1.4985,225.69,225.64,11.90022767]
["bitfinex-derivatives","SOLF0:USTF0",1738435328897,4.4312,225.71,225.68,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435329098,0.03282713,225.69,225.68,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435331603,0.03282713,225.69,225.68,11.89952767]
["bitfinex-derivatives","SOLF0:USTF0",1738435332201,0.03282713,225.69,225.68,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435334104,0.03282713,225.69,225.68,11.89952767]
["bitfinex-derivatives","SOLF0:USTF0",1738435334297,4.4299,225.77,225.68,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435334503,4.4299,225.77,225.75,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435334704,1.4307,225.79,225.75,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435334905,1.4307,225.79,225.77,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435335404,4.4296,225.79,225.77,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435335606,0.03404979,225.8,225.77,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435335807,0.03404979,225.8,225.79,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435339810,4.46334979,225.8,225.77,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435340706,0.03404979,225.8,225.76,0.02869952]
["bitfinex-derivatives","SOLF0:USTF0",1738435341508,4.4299,225.78,225.76,0.02869952]
["bitfinex-derivatives","SOLF0:USTF0",1738435341810,7.46782767,225.79,225.76,0.02869952]
["bitfinex-derivatives","SOLF0:USTF0",1738435342009,7.46782767,225.77,225.69,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435342212,7.46782767,225.75,225.69,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435342713,4.4309,225.72,225.69,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435342912,7.46782767,225.75,225.67,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435343115,0.03024617,225.72,225.67,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435343413,4.4313,225.7,225.67,7.46782767]
["bitfinex-derivatives","SOLF0:USTF0",1738435343914,0.03024617,225.72,225.64,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435344115,1.4925,225.76,225.64,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435344321,0.02892292,225.7,225.64,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435344915,0.02892292,225.7,225.66,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738435346113,0.02892292,225.7,225.64,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435346321,0.02892292,225.7,225.64,16.09753655]
["bitfinex-derivatives","SOLF0:USTF0",1738435346516,0.02892292,225.7,225.64,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435346714,4.46042292,225.7,225.64,16.09763655]
["bitfinex-derivatives","SOLF0:USTF0",1738435348618,0.02892292,225.7,225.66,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738435350017,4.46022292,225.7,225.66,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738435351120,0.02892292,225.7,225.64,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435351419,0.02892292,225.7,225.67,16.09703655]
["bitfinex-derivatives","SOLF0:USTF0",1738435351923,0.02892292,225.7,225.67,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435352514,0.02892292,225.7,225.64,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435352820,0.02892292,225.7,225.64,16.09753655]
["bitfinex-derivatives","SOLF0:USTF0",1738435353019,0.02892292,225.7,225.64,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738435353220,4.4315,225.69,225.64,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738435353616,0.02892292,225.7,225.65,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738435354216,4.46032292,225.7,225.65,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738435354623,0.02892292,225.7,225.63,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738435354822,4.4317,225.68,225.63,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738435356022,4.4317,225.68,225.61,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435356218,4.4317,225.68,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435358328,0.02892292,225.7,225.61,11.66523655]
["bitfinex-derivatives","SOLF0:USTF0",1738435358526,4.46032292,225.7,225.65,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738435359425,4.4317,225.69,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435359625,0.02892292,225.7,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435360819,4.4317,225.68,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435361220,0.02892292,225.7,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435361820,4.4316,225.69,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435362025,0.02892292,225.7,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435363025,4.4319,225.68,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435365822,4.4319,225.68,225.65,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435366529,4.4319,225.67,225.65,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435373532,0.02892292,225.7,225.65,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435373729,0.02892292,225.7,225.58,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738435373730,4.4316,225.69,225.67,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435379235,4.4316,225.69,225.65,11.89909404]
["bitfinex-derivatives","SOLF0:USTF0",1738435381036,0.02892292,225.7,225.65,11.89909404]
["bitfinex-derivatives","SOLF0:USTF0",1738435381236,4.4317,225.68,225.65,11.89909404]
["bitfinex-derivatives","SOLF0:USTF0",1738435382439,0.02892292,225.7,225.65,11.89909404]
["bitfinex-derivatives","SOLF0:USTF0",1738435383033,0.02892292,225.7,225.69,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435383339,0.02892292,225.7,225.69,11.89839404]
["bitfinex-derivatives","SOLF0:USTF0",1738435384337,4.4297,225.79,225.74,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738435384530,2.9237,225.82,225.76,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435384932,7.46689404,225.8,225.74,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435385129,7.46689404,225.8,225.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738435385130,7.46689404,225.8,225.72,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435385532,4.4303,225.76,225.74,0.02926538]
["bitfinex-derivatives","SOLF0:USTF0",1738435385937,0.02912063,225.78,225.74,0.02926538]
["bitfinex-derivatives","SOLF0:USTF0",1738435386639,0.02912063,225.78,225.74,7.49615942]
["bitfinex-derivatives","SOLF0:USTF0",1738435387436,4.4302,225.76,225.74,7.49615942]
["bitfinex-derivatives","SOLF0:USTF0",1738435389543,0.02912063,225.78,225.77,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738435389743,0.02912063,225.78,225.77,11.89679404]
["bitfinex-derivatives","SOLF0:USTF0",1738435390240,0.02912063,225.78,225.77,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435390444,0.02912063,225.78,225.74,0.02926538]
["bitfinex-derivatives","SOLF0:USTF0",1738435391741,4.45882063,225.78,225.74,0.02926538]
["bitfinex-derivatives","SOLF0:USTF0",1738435392241,7.49601467,225.78,225.74,0.02926538]
["bitfinex-derivatives","SOLF0:USTF0",1738435392440,4.4301,225.76,225.74,0.02926538]
["bitfinex-derivatives","SOLF0:USTF0",1738435392642,7.49601467,225.78,225.74,0.02926538]
["bitfinex-derivatives","SOLF0:USTF0",1738435393343,0.02912063,225.78,225.74,0.02926538]
["bitfinex-derivatives","SOLF0:USTF0",1738435393844,0.02912063,225.78,225.75,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435394148,0.02912063,225.78,225.76,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738435395745,0.02912063,225.78,225.77,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435396044,0.02912063,225.78,225.77,11.89679404]
["bitfinex-derivatives","SOLF0:USTF0",1738435397537,16.1812,225.9,225.77,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435397538,4.4285,225.85,225.77,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435397743,2.8712,225.9,225.83,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435397943,2.8712,225.9,225.85,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435398845,0.02950443,225.9,225.89,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435401145,0.02950443,225.9,225.87,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435401351,7.49639847,225.9,225.85,0.02988751]
["bitfinex-derivatives","SOLF0:USTF0",1738435402238,7.46689404,225.86,225.85,0.02988751]
["bitfinex-derivatives","SOLF0:USTF0",1738435403249,11.89499404,225.86,225.85,0.02988751]
["bitfinex-derivatives","SOLF0:USTF0",1738435408649,4.4281,225.86,225.85,0.02988751]
["bitfinex-derivatives","SOLF0:USTF0",1738435412752,0.02950443,225.9,225.85,7.49678155]
["bitfinex-derivatives","SOLF0:USTF0",1738435413056,0.02950443,225.9,225.88,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435413253,0.02950443,225.9,225.86,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435413653,0.02950443,225.9,225.85,0.02988751]
["bitfinex-derivatives","SOLF0:USTF0",1738435413654,4.4279,225.87,225.85,0.02988751]
["bitfinex-derivatives","SOLF0:USTF0",1738435416256,0.02950443,225.9,225.85,0.02988751]
["bitfinex-derivatives","SOLF0:USTF0",1738435416555,4.4277,225.89,225.86,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435416760,0.02950443,225.9,225.86,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435417056,4.4278,225.88,225.86,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435418752,4.4276,225.89,225.86,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435420151,0.02950443,225.9,225.88,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435421361,4.45690443,225.9,225.86,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435422460,0.02950443,225.9,225.88,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435423356,0.02950443,225.9,225.89,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738435425267,4.426,225.98,225.88,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435425474,1.3815,226.0,225.95,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435426464,1.41248591,226.0,225.95,7.50019308]
["bitfinex-derivatives","SOLF0:USTF0",1738435426670,4.4258,225.98,225.95,7.50019308]
["bitfinex-derivatives","SOLF0:USTF0",1738435426870,7.46689404,225.99,225.95,0.03329904]
["bitfinex-derivatives","SOLF0:USTF0",1738435427066,4.4258,225.98,225.95,0.03329904]
["bitfinex-derivatives","SOLF0:USTF0",1738435427266,7.46689404,225.99,225.95,0.03329904]
["bitfinex-derivatives","SOLF0:USTF0",1738435428873,4.4262,225.96,225.95,0.03329904]
["bitfinex-derivatives","SOLF0:USTF0",1738435429277,7.46689404,225.99,225.95,0.03329904]
["bitfinex-derivatives","SOLF0:USTF0",1738435429575,4.426,225.97,225.95,0.03329904]
["bitfinex-derivatives","SOLF0:USTF0",1738435431474,4.4258,225.99,225.95,0.03329904]
["bitfinex-derivatives","SOLF0:USTF0",1738435431673,0.03098591,226.0,225.95,7.50019308]
["bitfinex-derivatives","SOLF0:USTF0",1738435432374,0.03098591,226.0,225.97,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435432779,0.03098591,226.0,225.97,11.89289404]
["bitfinex-derivatives","SOLF0:USTF0",1738435433280,0.03098591,226.0,225.97,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435433777,0.03098591,226.0,225.98,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738435434281,0.03098591,226.0,225.97,11.89289404]
["bitfinex-derivatives","SOLF0:USTF0",1738435434476,0.03098591,226.0,225.97,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738435436679,0.03098591,226.0,225.97,11.89289404]
["bitfinex-derivatives","SOLF0:USTF0",1738435438182,0.03098591,226.0,225.99,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435438683,0.03098591,226.0,225.99,11.89249404]
["bitfinex-derivatives","SOLF0:USTF0",1738435439176,8.88019404,226.11,225.99,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435439481,4.424,226.08,226.05,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435440076,4.424,226.07,226.03,11.89169404]
["bitfinex-derivatives","SOLF0:USTF0",1738435440272,4.424,226.07,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435440980,0.03252003,226.09,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435441179,4.45632003,226.09,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435441783,4.45632003,226.09,226.05,11.89129404]
["bitfinex-derivatives","SOLF0:USTF0",1738435441984,4.45632003,226.09,226.05,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435442282,4.4239,226.08,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435444386,4.4242,226.06,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435445080,0.03252003,226.09,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435445081,4.424,226.08,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435445681,0.03252003,226.09,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435445886,0.03252003,226.09,226.08,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435446282,0.03252003,226.09,226.04,7.49526789]
["bitfinex-derivatives","SOLF0:USTF0",1738435447885,0.03252003,226.09,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435448187,7.49941407,226.09,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435448389,4.4244,226.05,226.04,0.02837385]
["bitfinex-derivatives","SOLF0:USTF0",1738435453190,7.46689404,226.05,225.96,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435453493,4.4258,225.99,225.96,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435456095,0.03248916,226.0,225.96,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435456389,0.03248916,226.0,225.95,0.0335833]
["bitfinex-derivatives","SOLF0:USTF0",1738435456891,4.426,225.98,225.96,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435458794,4.4262,225.96,225.95,0.0335833]
["bitfinex-derivatives","SOLF0:USTF0",1738435461097,7.46689404,225.96,225.86,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435461299,7.46689404,225.93,225.86,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435462190,0.03271286,225.92,225.87,0.03369438]
["bitfinex-derivatives","SOLF0:USTF0",1738435462496,4.4275,225.9,225.87,0.03369438]
["bitfinex-derivatives","SOLF0:USTF0",1738435463195,4.4276,225.89,225.87,0.03369438]
["bitfinex-derivatives","SOLF0:USTF0",1738435463395,0.03271286,225.92,225.88,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435463597,1.4981,225.98,225.91,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435463790,4.4259,225.98,225.97,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435464799,0.03318427,226.0,225.97,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435464995,0.03318427,226.0,225.99,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435467091,0.03318427,226.0,225.97,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435467288,4.45868427,226.0,225.97,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435468200,0.03318427,226.0,225.95,7.50063247]
["bitfinex-derivatives","SOLF0:USTF0",1738435468401,4.4258,225.98,225.95,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738435471599,4.4258,225.98,225.95,7.50063247]
["bitfinex-derivatives","SOLF0:USTF0",1738435472403,4.4262,225.96,225.95,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738435483109,4.4257,225.99,225.95,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738435483316,4.4257,225.99,225.95,7.50063247]
["bitfinex-derivatives","SOLF0:USTF0",1738435484112,4.4257,225.99,225.95,11.92703247]
["bitfinex-derivatives","SOLF0:USTF0",1738435484316,0.03318427,226.0,225.95,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738435484510,7.46689404,225.99,225.95,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738435486317,4.4262,225.96,225.95,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738435487318,4.427,225.92,225.85,7.46689404]
["bitfinex-derivatives","SOLF0:USTF0",1738435488221,4.4272,225.91,225.87,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738435488419,4.45674844,225.91,225.87,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738435489720,0.02954844,225.91,225.86,0.03009869]
["bitfinex-derivatives","SOLF0:USTF0",1738435489925,7.46689404,225.89,225.86,0.03009869]
["bitfinex-derivatives","SOLF0:USTF0",1738435490821,7.46689404,225.87,225.86,0.03009869]
["bitfinex-derivatives","SOLF0:USTF0",1738435491824,4.4279,225.87,225.86,0.03009869]
["bitfinex-derivatives","SOLF0:USTF0",1738435492424,4.4289,225.82,225.78,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738435492623,4.4289,225.82,225.76,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435493723,0.03305863,225.81,225.77,0.02963099]
["bitfinex-derivatives","SOLF0:USTF0",1738435494723,0.03305863,225.81,225.78,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738435495327,0.03305863,225.81,225.77,0.02963099]
["bitfinex-derivatives","SOLF0:USTF0",1738435497532,0.03305863,225.81,225.77,4.45953099]
["bitfinex-derivatives","SOLF0:USTF0",1738435497925,0.03305863,225.81,225.77,0.02963099]
["bitfinex-derivatives","SOLF0:USTF0",1738435498129,4.4294,225.8,225.77,0.02963099]
["bitfinex-derivatives","SOLF0:USTF0",1738435500535,4.4296,225.79,225.77,0.02963099]
["bitfinex-derivatives","SOLF0:USTF0",1738435502031,4.4293,225.8,225.77,0.02963099]
["bitfinex-derivatives","SOLF0:USTF0",1738435502434,0.03305863,225.81,225.77,0.02963099]
["bitfinex-derivatives","SOLF0:USTF0",1738435502735,4.4295,225.79,225.77,0.02963099]
["bitfinex-derivatives","SOLF0:USTF0",1738435503434,0.03305863,225.81,225.78,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738435503630,0.03305863,225.81,225.77,0.02963099]
["bitfinex-derivatives","SOLF0:USTF0",1738435504728,0.03305863,225.81,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738435504937,1.4789,225.89,225.79,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435505129,2.8471,225.9,225.82,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435505327,1.4364,225.9,225.82,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435505634,1.4401,225.95,225.85,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738435505832,2.8342,225.95,225.85,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738435506032,4.4274,225.9,225.88,0.03075543]
["bitfinex-derivatives","SOLF0:USTF0",1738435506228,0.03328884,225.92,225.88,0.03075543]
["bitfinex-derivatives","SOLF0:USTF0",1738435506428,0.03328884,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435506638,4.4275,225.89,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435507136,5.8847,225.89,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435509332,4.4275,225.89,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435509533,0.03328884,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435509534,4.4272,225.91,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435510440,0.03328884,225.92,225.89,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738435511040,0.03328884,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435511041,0.03328884,225.92,225.91,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738435511238,0.03328884,225.92,225.91,16.07897079]
["bitfinex-derivatives","SOLF0:USTF0",1738435511636,0.03328884,225.92,225.91,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738435511836,0.03328884,225.92,225.89,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738435512036,0.03328884,225.92,225.88,11.65182622]
["bitfinex-derivatives","SOLF0:USTF0",1738435512637,0.03328884,225.92,225.91,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738435513641,0.03328884,225.92,225.9,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738435513841,0.03328884,225.92,225.88,11.65182622]
["bitfinex-derivatives","SOLF0:USTF0",1738435514139,0.03328884,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435514342,4.4274,225.9,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435514738,4.46048884,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435515936,0.03328884,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435516440,0.03328884,225.92,225.89,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738435516635,4.46028884,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435520540,11.68505963,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435521336,4.4275,225.89,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435522648,0.03328884,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435522842,4.4274,225.9,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435523440,0.03328884,225.92,225.88,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435524139,0.03328884,225.92,225.88,4.42765543]
["bitfinex-derivatives","SOLF0:USTF0",1738435525538,0.03328884,225.92,225.91,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738435526250,0.03328884,225.92,225.91,16.07897079]
["bitfinex-derivatives","SOLF0:USTF0",1738435527643,4.4255,226.0,225.95,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738435527948,2.8523,226.05,225.94,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435528254,1.3901,226.05,225.99,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738435528844,0.03152236,226.04,226.0,4.45883092]
["bitfinex-derivatives","SOLF0:USTF0",1738435529049,0.03152236,226.04,226.0,0.03343092]
["bitfinex-derivatives","SOLF0:USTF0",1738435529854,0.03152236,226.04,226.01,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738435530358,0.03152236,226.04,226.0,0.03343092]
["bitfinex-derivatives","SOLF0:USTF0",1738435530853,11.65177079,226.02,225.85,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738435531050,4.4262,225.96,225.91,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738435531248,4.4262,225.96,225.85,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738435531648,4.4262,225.96,225.89,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738435531951,0.03280366,225.95,225.9,0.03080038]
["bitfinex-derivatives","SOLF0:USTF0",1738435532161,0.03280366,225.95,225.94,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738435533158,14.45177079,226.11,225.93,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435533354,14.45177079,226.11,225.97,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435533849,4.4246,226.05,225.99,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738435534054,14.45177079,226.11,225.97,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435534253,0.02853071,226.04,226.0,0.03059951]
["bitfinex-derivatives","SOLF0:USTF0",1738435535357,0.02853071,226.04,226.0,4.45599951]
["bitfinex-derivatives","SOLF0:USTF0",1738435536054,0.02853071,226.04,226.01,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738435537956,24.32800502,226.15,226.03,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435538662,24.32800502,226.15,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738435538957,4.423,226.13,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738435539153,0.02928125,226.13,226.06,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738435539354,0.02928125,226.13,226.08,0.03141975]
["bitfinex-derivatives","SOLF0:USTF0",1738435539753,4.4233,226.11,226.08,0.03141975]
["bitfinex-derivatives","SOLF0:USTF0",1738435539963,0.02928125,226.13,226.08,0.03141975]
["bitfinex-derivatives","SOLF0:USTF0",1738435540354,11.65177079,226.11,225.97,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435540558,11.65177079,226.11,225.99,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738435540961,4.4246,226.05,225.97,11.65177079]
["bitfinex-derivatives","SOLF0:USTF0",1738435541163,4.4246,226.05,226.0,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738435541358,11.65177079,226.11,226.0,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738435541562,0.03004259,226.05,226.0,0.03363101]
["bitfinex-derivatives","SOLF0:USTF0",1738435541757,11.65177079,226.05,225.96,92.046]
["bitfinex-derivatives","SOLF0:USTF0",1738435541957,11.68575661,226.05,226.0,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1738435542156,4.4252,226.01,226.0,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1738435542864,11.68575661,226.05,226.0,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1738435543665,4.425,226.02,226.0,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1738435545569,4.4252,226.01,226.0,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1738435547269,4.4248,226.03,226.0,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1738435547465,0.03398582,226.05,226.02,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738435547667,0.03398582,226.05,226.0,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1738435548668,0.03398582,226.05,226.01,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738435548871,0.03398582,226.05,226.0,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1738435549067,0.03398582,226.05,226.02,18.61558055]
["bitfinex-derivatives","SOLF0:USTF0",1738435549266,0.03398582,226.05,226.04,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738435551267,2.8,226.22,226.09,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738435551567,4.4229,226.13,226.02,18.61558055]
["bitfinex-derivatives","SOLF0:USTF0",1738435552573,0.03195089,226.1,226.05,0.03228956]
["bitfinex-derivatives","SOLF0:USTF0",1738435553069,0.03195089,226.1,226.05,0.03011728]
["bitfinex-derivatives","SOLF0:USTF0",1738435553070,0.03390892,226.1,226.05,0.03011728]
["bitfinex-derivatives","SOLF0:USTF0",1738435555779,0.03390892,226.1,226.05,4.45431728]
["bitfinex-derivatives","SOLF0:USTF0",1738435556275,0.03390892,226.1,226.05,0.03011728]
["bitfinex-derivatives","SOLF0:USTF0",1738435557079,0.03390892,226.1,226.07,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738435557274,0.03390892,226.1,226.05,0.03011728]
["bitfinex-derivatives","SOLF0:USTF0",1738435558178,0.03390892,226.1,226.06,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738435559576,0.03390892,226.1,226.05,0.03011728]
["bitfinex-derivatives","SOLF0:USTF0",1738435559778,0.03390892,226.1,226.05,4.45451728]
["bitfinex-derivatives","SOLF0:USTF0",1738435561079,0.03390892,226.1,226.05,0.03011728]
["bitfinex-derivatives","SOLF0:USTF0",1738435561880,4.4237,226.09,226.05,0.03011728]
["bitfinex-derivatives","SOLF0:USTF0",1738435562575,0.03390892,226.1,225.94,18.61558055]
["bitfinex-derivatives","SOLF0:USTF0",1738435562778,2.8302,226.08,225.9,18.61558055]
["bitfinex-derivatives","SOLF0:USTF0",1738435563082,2.8302,226.08,225.96,142.176637]
["bitfinex-derivatives","SOLF0:USTF0",1738435563290,2.8302,226.08,225.96,137.750437]
["bitfinex-derivatives","SOLF0:USTF0",1738435563674,4.4251,226.02,226.0,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1738435563984,0.0311092,226.04,226.0,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1738435564875,4.4252,226.01,226.0,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1738435571784,4.426,225.97,225.96,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435572581,11.63710877,226.02,225.88,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435572785,11.67065006,225.99,225.94,0.02824749]
["bitfinex-derivatives","SOLF0:USTF0",1738435572979,2.9621,225.98,225.94,0.02824749]
["bitfinex-derivatives","SOLF0:USTF0",1738435573882,2.9621,225.98,225.84,0.5730337]
["bitfinex-derivatives","SOLF0:USTF0",1738435574090,11.63710877,225.96,225.84,0.5730337]
["bitfinex-derivatives","SOLF0:USTF0",1738435574287,4.4278,225.88,225.84,0.5730337]
["bitfinex-derivatives","SOLF0:USTF0",1738435575093,4.45811258,225.88,225.84,0.5730337]
["bitfinex-derivatives","SOLF0:USTF0",1738435576588,0.03031258,225.88,225.84,0.5730337]
["bitfinex-derivatives","SOLF0:USTF0",1738435576789,0.03031258,225.88,225.84,5.0014337]
["bitfinex-derivatives","SOLF0:USTF0",1738435576984,0.03031258,225.88,225.85,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435577793,4.4262,225.96,225.85,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435577991,4.4262,225.96,225.9,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435578797,4.4262,225.96,225.91,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738435579094,0.03204172,225.95,225.91,4.45574379]
["bitfinex-derivatives","SOLF0:USTF0",1738435579801,0.03204172,225.95,225.91,0.02864379]
["bitfinex-derivatives","SOLF0:USTF0",1738435580594,4.4268,225.93,225.91,0.02864379]
["bitfinex-derivatives","SOLF0:USTF0",1738435580794,0.03204172,225.95,225.91,0.02864379]
["bitfinex-derivatives","SOLF0:USTF0",1738435581293,0.03204172,225.95,225.84,0.5730337]
["bitfinex-derivatives","SOLF0:USTF0",1738435581495,11.63710877,225.93,225.81,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435581696,1.4681,225.92,225.81,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435582399,1.4681,225.92,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435582698,0.02860002,225.89,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435582894,4.4281,225.87,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738435584698,4.428,225.87,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738435585798,0.02860002,225.89,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435586004,11.63710877,225.87,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435586305,4.4291,225.81,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435586801,0.0326965,225.82,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435587005,4.4293,225.8,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435589307,0.0326965,225.82,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435590711,4.4293,225.8,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435595510,4.4292,225.81,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435596407,4.4616965,225.82,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435596807,0.0326965,225.82,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435597009,0.0326965,225.82,225.81,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738435598714,0.0326965,225.82,225.81,16.06620877]
["bitfinex-derivatives","SOLF0:USTF0",1738435600319,0.0326965,225.82,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435602720,4.4292,225.81,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435603215,0.0326965,225.82,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435603419,4.4615965,225.82,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435606518,0.0326965,225.82,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435607419,4.4293,225.8,225.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738435610022,4.4299,225.77,225.73,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738435610524,4.45807256,225.77,225.73,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738435610823,0.02817256,225.77,225.7,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738435611123,0.02817256,225.77,225.66,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435611328,0.02817256,225.77,225.65,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738435611518,0.02817256,225.77,225.63,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435611519,11.63710877,225.75,225.63,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435611921,4.4314,225.7,225.65,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738435613023,4.4314,225.7,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738435613422,4.4316,225.69,225.62,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738435613616,4.4316,225.69,225.63,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738435613816,4.4316,225.69,225.62,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738435614019,4.4316,225.69,225.65,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738435614426,4.4316,225.69,225.62,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738435615725,4.4321,225.66,225.62,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738435616123,4.46266401,225.66,225.62,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738435616726,0.03056401,225.66,225.62,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738435617726,0.03056401,225.66,225.62,92.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738435619329,0.03056401,225.66,225.62,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1738435619531,0.03056401,225.66,225.63,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738435621621,0.03056401,225.66,225.65,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738435621826,4.1937,225.79,225.63,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435622130,4.1937,225.79,225.64,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435622837,4.4311,225.71,225.66,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738435623123,0.0287937,225.74,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435623328,4.4593937,225.74,225.7,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738435623526,0.0287937,225.74,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435623832,0.0287937,225.74,225.69,4.46475995]
["bitfinex-derivatives","SOLF0:USTF0",1738435624031,0.0287937,225.74,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435624830,4.4309,225.73,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435626230,0.0287937,225.74,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435626534,0.0287937,225.74,225.7,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435626729,0.0287937,225.74,225.72,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738435628536,0.0287937,225.74,225.73,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738435629229,0.0287937,225.74,225.7,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435629230,0.0287937,225.74,225.7,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738435630231,0.0287937,225.74,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435631637,4.4308,225.73,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435631832,0.0287937,225.74,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435632138,4.4311,225.71,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435632935,4.4313,225.7,225.69,0.03345995]
["bitfinex-derivatives","SOLF0:USTF0",1738435633136,11.63710877,225.72,225.58,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435633540,2.78,225.74,225.61,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435634135,11.63710877,225.72,225.58,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435634338,0.03333388,225.7,225.58,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435634539,11.63710877,225.69,225.55,13.14290877]
["bitfinex-derivatives","SOLF0:USTF0",1738435634738,13.08650877,225.69,225.55,13.14290877]
["bitfinex-derivatives","SOLF0:USTF0",1738435634940,13.08650877,225.69,225.52,13.08090877]
["bitfinex-derivatives","SOLF0:USTF0",1738435635741,4.4326,225.63,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738435638948,4.4326,225.63,225.57,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738435639155,4.4326,225.63,225.55,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435640050,0.03177303,225.65,225.55,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435640250,0.03177303,225.65,225.61,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435640650,0.03177303,225.65,225.63,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738435640847,0.03177303,225.65,225.58,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435641650,0.03177303,225.65,225.55,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435642553,4.4328,225.62,225.57,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738435642855,0.03177303,225.65,225.57,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738435644252,4.433,225.62,225.57,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738435644643,0.03177303,225.65,225.49,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435644644,11.63710877,225.63,225.49,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435645157,0.03036934,225.58,225.49,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435645655,0.03036934,225.58,225.46,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435646255,4.4346,225.54,225.48,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738435646659,0.02797605,225.53,225.46,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435646853,4.4352,225.5,225.45,92.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738435647558,0.02797605,225.53,225.45,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1738435648163,11.63710877,225.51,225.36,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435648355,11.63710877,225.48,225.36,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435648758,11.63710877,225.48,225.35,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738435648759,4.4368,225.42,225.35,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738435649060,4.4368,225.42,225.33,15.97450877]
["bitfinex-derivatives","SOLF0:USTF0",1738435649260,0.03254097,225.41,225.33,15.97450877]
["bitfinex-derivatives","SOLF0:USTF0",1738435649862,0.03254097,225.41,225.36,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738435650357,0.03254097,225.41,225.36,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435651358,0.03254097,225.41,225.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738435651861,0.03254097,225.41,225.39,16.07440877]
["bitfinex-derivatives","SOLF0:USTF0",1738435652364,2.8,225.49,225.45,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738435652559,11.63710877,225.46,225.31,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435653563,0.03153968,225.41,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435654264,4.4376,225.38,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435655262,4.4377,225.38,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435655966,0.03153968,225.41,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435657765,4.4375,225.39,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435657960,0.03153968,225.41,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435658360,0.03153968,225.41,225.37,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435658962,0.03153968,225.41,225.4,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738435659568,0.03153968,225.41,225.38,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738435660565,0.03153968,225.41,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435661267,11.63710877,225.4,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435661863,4.4378,225.37,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435662366,16.07490877,225.37,225.36,0.03345347]
["bitfinex-derivatives","SOLF0:USTF0",1738435666877,16.07490877,225.37,225.17,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435666878,4.4388,225.32,225.28,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738435667171,11.63710877,225.37,225.22,99.41710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435667373,11.63710877,225.34,225.22,99.41710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435668177,0.03317361,225.3,225.22,99.41710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435669974,0.03317361,225.3,225.22,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738435671678,4.4405,225.23,225.13,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435671867,14.45710877,225.27,225.13,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435672176,0.02933906,225.2,225.13,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435672475,0.02933906,225.2,225.15,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738435672672,0.02933906,225.2,225.13,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435673478,0.02933906,225.2,225.1,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435673970,0.02933906,225.2,225.17,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738435675578,0.02933906,225.2,225.1,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435675777,0.02933906,225.2,225.18,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738435677881,0.02933906,225.2,225.09,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738435678874,4.47053906,225.2,225.15,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738435679181,0.02933906,225.2,225.09,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738435679377,4.4419,225.16,225.11,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738435679780,11.63710877,225.18,225.04,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435680079,4.4419,225.16,225.11,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738435680276,0.03093556,225.13,225.04,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435681182,0.03093556,225.13,225.12,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738435681374,0.03093556,225.13,225.04,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435681683,0.03093556,225.13,225.1,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738435681876,0.03093556,225.13,225.07,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435682073,4.4409,225.22,225.18,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738435682279,11.63710877,225.24,225.1,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435682877,4.4407,225.22,225.17,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738435683083,11.63710877,225.24,225.1,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435683281,13.11160877,225.27,225.13,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435683486,0.02865784,225.22,225.17,0.03278592]
["bitfinex-derivatives","SOLF0:USTF0",1738435684078,0.02865784,225.22,225.2,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1738435684574,0.02865784,225.22,225.19,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738435684780,0.02865784,225.22,225.17,0.03278592]
["bitfinex-derivatives","SOLF0:USTF0",1738435687479,0.02865784,225.22,225.19,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435688482,2.86,225.34,225.19,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435688678,11.63710877,225.33,225.19,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435688884,4.4393,225.3,225.24,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738435689285,11.63710877,225.33,225.19,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435689586,4.4387,225.32,225.27,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738435689788,0.02909244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435690989,4.46879244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435691582,4.4397,225.27,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435695093,0.02909244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435695983,4.4401,225.25,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435697192,0.02909244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435697795,0.02909244,225.28,225.24,4.47045603]
["bitfinex-derivatives","SOLF0:USTF0",1738435699886,0.02909244,225.28,225.25,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738435700090,0.02909244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435701497,0.02909244,225.28,225.27,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738435703288,0.02909244,225.28,225.25,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738435703594,0.02909244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435704891,4.46859244,225.28,225.24,4.47065603]
["bitfinex-derivatives","SOLF0:USTF0",1738435705493,0.02909244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435705691,0.02909244,225.28,225.25,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738435706093,0.02909244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435706294,4.46859244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435706698,0.02909244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435706897,4.4401,225.25,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435707497,0.02909244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435707692,4.46879244,225.28,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435708097,4.4398,225.27,225.24,0.03035603]
["bitfinex-derivatives","SOLF0:USTF0",1738435708804,11.63710877,225.26,225.1,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435708999,11.63710877,225.23,225.1,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435709499,4.4414,225.19,225.13,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738435710005,0.03364582,225.18,225.14,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1738435710709,0.03364582,225.18,225.15,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738435710997,0.03364582,225.18,225.14,0.03167731]
["bitfinex-derivatives","SOLF0:USTF0",1738435712101,0.03364582,225.18,225.17,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738435713099,4.4397,225.27,225.19,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738435713299,1.4049,225.28,225.19,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738435713498,4.44,225.26,225.19,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738435714207,11.63710877,225.23,225.2,0.0312802]
["bitfinex-derivatives","SOLF0:USTF0",1738435714501,11.63710877,225.23,225.08,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738435714705,11.63710877,225.2,225.08,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738435715207,1.361,225.22,225.08,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738435715397,1.361,225.22,225.1,11.63710877]
["bitfinex-derivatives","SOLF0:USTF0",1738435715600,0.03271052,225.17,225.13,11.66722751]
["bitfinex-derivatives","SOLF0:USTF0",1738435715797,0.03271052,225.17,225.16,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738435716000,0.03271052,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435716201,0.03271052,225.17,225.14,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738435716799,0.03271052,225.17,225.13,4.47251874]
["bitfinex-derivatives","SOLF0:USTF0",1738435717001,0.03271052,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435718009,0.03271052,225.17,225.13,4.47241874]
["bitfinex-derivatives","SOLF0:USTF0",1738435718210,0.03271052,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435718711,11.66981929,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435719100,0.03271052,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435719708,0.03271052,225.17,225.14,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738435720411,0.03271052,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435722714,0.03271052,225.17,225.15,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738435724918,0.03271052,225.17,225.13,4.47231874]
["bitfinex-derivatives","SOLF0:USTF0",1738435726316,0.03271052,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435729823,4.47431052,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435730024,0.03271052,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435731123,4.4421,225.15,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435732223,4.4418,225.16,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435732922,0.03271052,225.17,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435733125,4.442,225.15,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435740119,4.4421,225.14,225.13,0.03011874]
["bitfinex-derivatives","SOLF0:USTF0",1738435742131,7.50402465,225.15,225.08,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435743129,4.4423,225.13,225.08,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435744232,4.4423,225.13,225.08,11.94732465]
["bitfinex-derivatives","SOLF0:USTF0",1738435744835,4.4425,225.12,225.08,11.94732465]
["bitfinex-derivatives","SOLF0:USTF0",1738435745232,4.47263568,225.12,225.08,11.94732465]
["bitfinex-derivatives","SOLF0:USTF0",1738435748636,4.4429,225.1,225.08,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435748837,0.03013568,225.12,225.06,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435749335,0.03013568,225.12,225.1,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435749836,0.03013568,225.12,225.1,11.94692465]
["bitfinex-derivatives","SOLF0:USTF0",1738435750330,0.03013568,225.12,225.1,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435751738,0.03013568,225.12,225.11,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738435753441,0.03013568,225.12,225.1,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738435753643,0.03013568,225.12,225.1,11.94692465]
["bitfinex-derivatives","SOLF0:USTF0",1738435754241,0.03013568,225.12,225.11,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738435754441,0.03013568,225.12,225.1,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435754637,4.47263568,225.12,225.1,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435754843,4.47263568,225.12,225.03,9.733503]
["bitfinex-derivatives","SOLF0:USTF0",1738435754844,0.03013568,225.12,225.08,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435755039,0.03013568,225.12,225.06,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435755541,4.4428,225.11,225.06,11.94752465]
["bitfinex-derivatives","SOLF0:USTF0",1738435756642,4.4431,225.1,225.06,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435757945,4.47263568,225.12,225.08,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738435758747,4.4428,225.11,225.06,11.94762465]
["bitfinex-derivatives","SOLF0:USTF0",1738435759847,0.03013568,225.12,225.09,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738435760144,0.03013568,225.12,225.1,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435762248,0.03013568,225.12,225.1,11.94682465]
["bitfinex-derivatives","SOLF0:USTF0",1738435762750,0.03013568,225.12,225.1,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435762949,0.03013568,225.12,225.11,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738435763744,7.50402465,225.22,225.1,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435764052,4.4409,225.21,225.16,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435764557,10.43962465,225.25,225.17,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738435764854,7.50402465,225.23,225.16,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435765050,4.4413,225.18,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435765250,7.50402465,225.21,225.17,0.02823506]
["bitfinex-derivatives","SOLF0:USTF0",1738435765452,4.4416,225.17,225.12,11.94642465]
["bitfinex-derivatives","SOLF0:USTF0",1738435765852,4.4416,225.17,225.12,11.97831842]
["bitfinex-derivatives","SOLF0:USTF0",1738435766655,4.4416,225.17,225.12,7.53591842]
["bitfinex-derivatives","SOLF0:USTF0",1738435766856,4.4416,225.17,225.13,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738435767058,0.02912486,225.18,225.12,7.53591842]
["bitfinex-derivatives","SOLF0:USTF0",1738435767658,0.02912486,225.18,225.14,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738435768157,4.47042486,225.18,225.14,11.94612465]
["bitfinex-derivatives","SOLF0:USTF0",1738435768552,0.02912486,225.18,225.12,7.53591842]
["bitfinex-derivatives","SOLF0:USTF0",1738435768749,4.4415,225.17,225.12,11.97821842]
["bitfinex-derivatives","SOLF0:USTF0",1738435770864,4.4419,225.16,225.12,7.53591842]
["bitfinex-derivatives","SOLF0:USTF0",1738435771160,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435771362,4.4423,225.13,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435777463,4.4421,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435777661,11.89502465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435777860,0.02912486,225.18,225.13,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435778063,4.47062486,225.18,225.13,11.94622465]
["bitfinex-derivatives","SOLF0:USTF0",1738435778659,4.4416,225.17,225.13,11.94622465]
["bitfinex-derivatives","SOLF0:USTF0",1738435778861,4.4416,225.17,225.13,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435781170,0.02912486,225.18,225.13,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435781365,0.02912486,225.18,225.16,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435782467,0.02912486,225.18,225.14,11.94592465]
["bitfinex-derivatives","SOLF0:USTF0",1738435782873,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435783370,4.4421,225.14,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435784172,4.4423,225.13,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435792281,7.50402465,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435792477,0.02912486,225.18,225.12,7.53591842]
["bitfinex-derivatives","SOLF0:USTF0",1738435792779,0.02912486,225.18,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435793782,4.4416,225.17,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435793981,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435795283,4.4423,225.13,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435803289,4.4418,225.16,225.12,7.53591842]
["bitfinex-derivatives","SOLF0:USTF0",1738435803493,0.02912486,225.18,225.12,7.53591842]
["bitfinex-derivatives","SOLF0:USTF0",1738435804396,0.02912486,225.18,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435804397,4.47042486,225.18,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435804596,0.02912486,225.18,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435804794,0.02912486,225.18,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435804993,7.50402465,225.16,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435805497,4.4423,225.14,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435805696,7.50402465,225.16,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435806196,4.4423,225.13,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435807292,4.4421,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435808296,0.02912486,225.18,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435811203,0.02912486,225.18,225.16,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435811402,0.02912486,225.18,225.17,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738435811697,0.02912486,225.18,225.16,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435811903,0.02912486,225.18,225.15,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738435812301,0.02912486,225.18,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435812501,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435813204,11.94572465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435813608,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435813903,4.442,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435814404,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435814805,4.4422,225.14,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435815503,4.4423,225.13,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435817409,7.50402465,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435818405,4.4421,225.14,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435818901,4.4423,225.13,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435819306,0.02912486,225.18,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435819307,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435819503,4.4422,225.14,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435821307,4.4419,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435821508,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435822408,4.4423,225.13,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435827512,4.442,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435828209,1.3774,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435828513,0.02912486,225.18,225.16,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435829514,0.02912486,225.18,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435829713,0.02912486,225.18,225.12,11.97831842]
["bitfinex-derivatives","SOLF0:USTF0",1738435830106,0.02912486,225.18,225.14,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435831811,0.02912486,225.18,225.14,11.94612465]
["bitfinex-derivatives","SOLF0:USTF0",1738435832212,0.02912486,225.18,225.16,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435833017,0.02912486,225.18,225.17,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738435836920,0.02912486,225.18,225.16,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435837222,0.02912486,225.18,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435837713,4.4416,225.17,225.13,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738435838221,0.02912486,225.18,225.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1738435838618,4.47042486,225.18,225.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1738435838821,0.02912486,225.18,225.13,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435839221,0.02912486,225.18,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435839421,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435839620,0.02912486,225.18,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435839817,4.4415,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435840619,4.4415,225.17,225.13,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738435842522,4.4415,225.17,225.12,4.47439377]
["bitfinex-derivatives","SOLF0:USTF0",1738435847229,4.4417,225.16,225.12,4.47439377]
["bitfinex-derivatives","SOLF0:USTF0",1738435848428,0.02912486,225.18,225.15,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738435848830,0.02912486,225.18,225.13,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435849025,0.02912486,225.18,225.14,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738435850730,0.02912486,225.18,225.15,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435850931,0.02912486,225.18,225.16,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738435851734,0.02912486,225.18,225.15,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435852032,0.02912486,225.18,225.15,11.94592465]
["bitfinex-derivatives","SOLF0:USTF0",1738435854229,0.02912486,225.18,225.16,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738435854729,0.02912486,225.18,225.13,11.94612465]
["bitfinex-derivatives","SOLF0:USTF0",1738435854937,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435855636,4.4416,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435855935,0.02912486,225.18,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435856234,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435856430,4.4418,225.16,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435856628,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435857832,4.442,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435858039,7.50402465,225.17,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435858235,7.50402465,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435859840,11.94602465,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435860038,7.50402465,225.15,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435860540,4.4421,225.14,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435861439,4.4423,225.13,225.12,0.03189377]
["bitfinex-derivatives","SOLF0:USTF0",1738435863947,4.4425,225.11,225.05,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435864142,7.50402465,225.13,225.05,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435864739,7.50402465,225.13,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435865150,0.03112044,225.12,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435865744,4.4428,225.1,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435866945,0.03112044,225.12,225.09,11.94692465]
["bitfinex-derivatives","SOLF0:USTF0",1738435867145,0.03112044,225.12,225.11,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435869558,0.03112044,225.12,225.11,11.94652465]
["bitfinex-derivatives","SOLF0:USTF0",1738435873361,2.7709,225.24,225.11,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435873559,2.7709,225.24,225.18,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435874261,7.50402465,225.23,225.16,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435874457,7.5342988,225.23,225.19,0.0338014]
["bitfinex-derivatives","SOLF0:USTF0",1738435875666,4.4407,225.2,225.19,0.0338014]
["bitfinex-derivatives","SOLF0:USTF0",1738435875866,7.50402465,225.21,225.09,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435876061,4.442,225.14,225.09,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738435876261,7.50402465,225.14,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435876657,4.4427,225.13,225.07,11.94752465]
["bitfinex-derivatives","SOLF0:USTF0",1738435876864,7.50402465,225.14,225.07,11.94752465]
["bitfinex-derivatives","SOLF0:USTF0",1738435877158,4.47618581,225.12,225.07,11.94752465]
["bitfinex-derivatives","SOLF0:USTF0",1738435878265,4.4429,225.11,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435878565,7.53741046,225.12,225.05,11.94792465]
["bitfinex-derivatives","SOLF0:USTF0",1738435879764,4.4431,225.1,225.05,11.94792465]
["bitfinex-derivatives","SOLF0:USTF0",1738435880266,0.03338581,225.12,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435880763,0.03338581,225.12,225.08,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738435880966,4.47608581,225.12,225.08,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738435881165,4.47608581,225.12,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435882766,4.47608581,225.12,225.07,11.94762465]
["bitfinex-derivatives","SOLF0:USTF0",1738435882967,0.03338581,225.12,225.07,11.94762465]
["bitfinex-derivatives","SOLF0:USTF0",1738435883167,0.03338581,225.12,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435884867,4.4431,225.1,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435887164,4.4433,225.09,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435895771,0.03338581,225.12,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435897670,4.4433,225.09,225.07,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435897870,4.4433,225.09,225.02,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738435897871,7.50402465,225.09,225.02,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738435898367,7.50402465,225.07,225.02,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738435898565,7.50402465,225.09,225.02,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1738435898769,0.03188189,225.07,225.01,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435899871,7.50402465,225.04,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435900174,8.89942465,225.06,224.99,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435900375,1.3954,225.06,224.99,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435900570,0.03216684,225.05,225.01,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435901873,4.4442,225.04,224.99,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435902775,4.4445,225.03,224.97,11.94962465]
["bitfinex-derivatives","SOLF0:USTF0",1738435903070,4.4445,225.03,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435903277,0.03216684,225.05,224.99,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435903480,1.3954,225.06,225.01,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435903776,0.03110137,225.06,225.03,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435904079,8.6697,225.08,225.03,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435904080,1.4263,225.08,225.03,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435904281,0.03189302,225.07,224.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738435904480,4.4425,225.13,225.07,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738435904772,4.4425,225.13,225.08,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435904978,0.02893189,225.12,225.08,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435905380,0.02893189,225.12,225.07,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738435905876,0.02893189,225.12,225.06,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435906781,4.4435,225.08,225.02,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435907183,0.03028975,225.07,225.02,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435908083,7.50402465,225.06,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435908278,7.50402465,225.04,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435908474,7.53799684,225.04,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435909077,4.4446,225.02,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435910181,7.53799684,225.04,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435910387,4.4449,225.01,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435910589,4.4449,225.01,224.96,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738435911288,4.4451,225.0,224.95,11.95002465]
["bitfinex-derivatives","SOLF0:USTF0",1738435913790,4.4447,225.02,224.97,11.94952465]
["bitfinex-derivatives","SOLF0:USTF0",1738435913990,7.50402465,225.06,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435914194,0.03124942,225.02,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435914390,4.4448,225.01,224.97,11.94962465]
["bitfinex-derivatives","SOLF0:USTF0",1738435916189,4.4448,225.01,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435916394,4.4448,225.01,224.98,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738435916590,0.03124942,225.02,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435916791,4.445,225.0,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435920592,4.4448,225.01,224.97,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435920793,4.4448,225.01,224.97,11.94942465]
["bitfinex-derivatives","SOLF0:USTF0",1738435920993,0.03124942,225.02,224.97,11.94942465]
["bitfinex-derivatives","SOLF0:USTF0",1738435921389,7.53527407,225.02,224.97,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738435922794,4.4449,225.01,224.97,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738435923397,7.53527407,225.02,224.95,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435923593,7.53527407,225.02,224.89,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435923594,7.50402465,224.96,224.89,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435924098,0.02843542,224.95,224.89,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435925295,0.02843542,224.95,224.91,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435925597,0.02843542,224.95,224.89,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435927000,4.47463542,224.95,224.9,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738435928790,0.02843542,224.95,224.9,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738435928991,4.4462,224.94,224.9,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738435930101,0.02843542,224.95,224.89,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435930300,0.02843542,224.95,224.91,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435930898,0.02843542,224.95,224.94,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738435932200,4.444,225.05,224.96,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738435932402,8.86712465,225.06,225.0,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435932798,4.4441,225.05,225.0,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435932999,7.50402465,225.04,224.98,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435933404,0.03162462,225.03,224.99,0.02902345]
["bitfinex-derivatives","SOLF0:USTF0",1738435934111,7.50402465,225.02,224.99,0.02902345]
["bitfinex-derivatives","SOLF0:USTF0",1738435934305,7.50402465,225.0,224.99,0.02902345]
["bitfinex-derivatives","SOLF0:USTF0",1738435934506,11.94902465,225.0,224.99,0.02902345]
["bitfinex-derivatives","SOLF0:USTF0",1738435935403,7.50402465,225.0,224.99,0.02902345]
["bitfinex-derivatives","SOLF0:USTF0",1738435935802,7.50402465,225.02,224.99,0.02902345]
["bitfinex-derivatives","SOLF0:USTF0",1738435936199,11.94882465,225.02,224.99,0.02902345]
["bitfinex-derivatives","SOLF0:USTF0",1738435937610,11.94902465,225.0,224.99,0.02902345]
["bitfinex-derivatives","SOLF0:USTF0",1738435941612,7.50402465,225.0,224.9,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435941912,7.50402465,224.96,224.92,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738435942303,4.4457,224.97,224.93,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738435942508,7.50402465,224.96,224.9,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435942905,0.02974897,224.95,224.92,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738435943315,0.02974897,224.95,224.88,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435944104,0.02974897,224.95,224.86,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1738435944105,0.02974897,224.95,224.9,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435945107,0.02974897,224.95,224.93,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738435945516,0.02974897,224.95,224.92,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435945816,0.02974897,224.95,224.94,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738435948714,7.50402465,225.05,224.97,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738435948915,10.41932465,225.07,225.0,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435949114,7.50402465,225.09,225.02,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435949315,7.50402465,225.11,225.02,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435949516,7.50402465,225.11,225.04,7.50402465]
["bitfinex-derivatives","SOLF0:USTF0",1738435949718,7.50402465,225.11,224.87,43.54192683]
["bitfinex-derivatives","SOLF0:USTF0",1738435949719,1.4636,225.13,225.01,11.72800902]
["bitfinex-derivatives","SOLF0:USTF0",1738435949919,0.03244939,225.1,225.05,0.02974897]
["bitfinex-derivatives","SOLF0:USTF0",1738435950917,4.47544939,225.1,225.05,4.47374897]
["bitfinex-derivatives","SOLF0:USTF0",1738435953420,4.47544939,225.1,225.05,0.02974897]
["bitfinex-derivatives","SOLF0:USTF0",1738435953621,4.4436,225.07,225.05,0.02974897]
["bitfinex-derivatives","SOLF0:USTF0",1738435953920,11.72800902,225.09,225.05,0.02974897]
["bitfinex-derivatives","SOLF0:USTF0",1738435954320,4.4438,225.06,225.05,0.02974897]
["bitfinex-derivatives","SOLF0:USTF0",1738435957623,11.72800902,225.09,224.95,11.72800902]
["bitfinex-derivatives","SOLF0:USTF0",1738435957920,11.72800902,225.02,224.94,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738435958224,11.72800902,225.02,224.86,99.70800902]
["bitfinex-derivatives","SOLF0:USTF0",1738435958423,4.4449,225.01,224.89,11.72800902]
["bitfinex-derivatives","SOLF0:USTF0",1738435958623,11.72800902,225.02,224.89,11.72800902]
["bitfinex-derivatives","SOLF0:USTF0",1738435958923,0.03167814,224.98,224.89,11.72800902]
["bitfinex-derivatives","SOLF0:USTF0",1738435959822,0.03167814,224.98,224.95,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738435961623,0.03167814,224.98,224.95,11.72800902]
["bitfinex-derivatives","SOLF0:USTF0",1738435961824,14.52800902,225.12,224.98,11.72800902]
["bitfinex-derivatives","SOLF0:USTF0",1738435962715,4.4437,225.07,225.02,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738435962919,4.47729953,225.07,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435963423,4.4439,225.06,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435965121,4.444,225.05,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435965522,0.03359953,225.07,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435965724,4.4442,225.04,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435967028,4.444,225.05,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435969230,4.4442,225.04,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435972930,0.03359953,225.07,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435973433,4.4438,225.06,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435974923,0.03359953,225.07,225.03,4.47279732]
["bitfinex-derivatives","SOLF0:USTF0",1738435975130,0.03359953,225.07,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435975826,0.03359953,225.07,225.04,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738435976428,0.03359953,225.07,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435976625,4.47729953,225.07,225.03,4.47279732]
["bitfinex-derivatives","SOLF0:USTF0",1738435976829,0.03359953,225.07,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435977533,4.4442,225.04,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435977728,11.95619496,225.04,225.03,0.02839732]
["bitfinex-derivatives","SOLF0:USTF0",1738435978626,11.95619496,225.04,225.03,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738435979429,4.4455,224.98,224.92,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738435979624,11.95749496,224.98,224.92,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738435979829,4.4455,224.98,224.92,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738435980231,4.4456,224.97,224.92,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738435980634,4.47489987,224.97,224.92,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738435981430,4.47489987,224.97,224.93,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738435981630,4.47489987,224.97,224.9,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738435982727,4.47489987,224.97,224.92,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738435982935,4.47489987,224.97,224.9,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738435983532,0.02929987,224.97,224.9,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738435983732,0.02929987,224.97,224.93,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738435984235,0.02929987,224.97,224.96,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738435987635,0.02929987,224.97,224.91,13.21565902]
["bitfinex-derivatives","SOLF0:USTF0",1738435988338,0.02929987,224.97,224.95,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738435990637,0.02929987,224.97,224.91,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435990945,0.02929987,224.97,224.88,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435991739,4.446,224.96,224.92,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738435992438,0.02929987,224.97,224.88,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435992635,0.02929987,224.97,224.91,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738435993244,4.4458,224.96,224.92,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738435993942,0.02929987,224.97,224.91,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738435993943,4.446,224.95,224.91,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738435994341,0.02929987,224.97,224.88,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435994544,0.02929987,224.97,224.85,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435994843,4.4464,224.93,224.89,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1738435995042,0.02929987,224.97,224.85,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435995245,11.74205902,224.97,224.85,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435995542,4.4476,224.87,224.81,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738435995736,4.4476,224.87,224.79,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435995939,0.03269298,224.85,224.79,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435996140,0.03269298,224.85,224.77,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738435996644,4.4481,224.84,224.77,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738435996845,0.03269298,224.85,224.77,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738435997538,4.4483,224.84,224.77,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738435997744,0.03269298,224.85,224.77,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738435998046,0.03269298,224.85,224.73,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435998345,11.774752,224.85,224.7,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435998545,11.74205902,224.82,224.7,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738435998746,4.4494,224.78,224.7,16.19285902]
["bitfinex-derivatives","SOLF0:USTF0",1738435999046,4.4799676,224.78,224.7,16.19285902]
["bitfinex-derivatives","SOLF0:USTF0",1738435999241,4.4799676,224.78,224.69,150.41112955]
["bitfinex-derivatives","SOLF0:USTF0",1738435999242,4.4495,224.77,224.69,150.41112955]
["bitfinex-derivatives","SOLF0:USTF0",1738435999552,11.74205902,224.76,224.69,150.41112955]
["bitfinex-derivatives","SOLF0:USTF0",1738435999847,11.74205902,224.73,224.69,150.41112955]
["bitfinex-derivatives","SOLF0:USTF0",1738436000047,4.4505,224.72,224.69,150.41112955]
["bitfinex-derivatives","SOLF0:USTF0",1738436000345,11.74205902,224.7,224.69,115.67212955]
["bitfinex-derivatives","SOLF0:USTF0",1738436000648,16.19295902,224.7,224.69,115.3960038]
["bitfinex-derivatives","SOLF0:USTF0",1738436001148,16.19295902,224.7,224.56,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738436001346,4.4512,224.69,224.6,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738436001549,0.02862392,224.65,224.6,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738436001846,0.02862392,224.65,224.56,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738436002947,0.02862392,224.65,224.58,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738436003139,0.02862392,224.65,224.56,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738436003445,4.48062392,224.65,224.55,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738436003646,0.02862392,224.65,224.53,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738436003848,0.02862392,224.65,224.59,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1738436004042,0.02862392,224.65,224.53,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738436004940,0.02862392,224.65,224.58,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738436005143,0.02862392,224.65,224.58,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738436006850,0.02862392,224.65,224.63,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738436010151,0.02862392,224.65,224.64,3.44515492]
["bitfinex-derivatives","SOLF0:USTF0",1738436011556,4.4501,224.74,224.64,3.44515492]
["bitfinex-derivatives","SOLF0:USTF0",1738436011749,11.74205902,224.79,224.64,15.18721394]
["bitfinex-derivatives","SOLF0:USTF0",1738436011952,14.56205902,224.79,224.67,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738436012253,2.82,224.79,224.67,11.74205902]
["bitfinex-derivatives","SOLF0:USTF0",1738436012752,0.03034917,224.75,224.71,0.03099239]
["bitfinex-derivatives","SOLF0:USTF0",1738436013056,0.03034917,224.75,224.73,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738436013553,0.03034917,224.75,224.71,4.48149239]
["bitfinex-derivatives","SOLF0:USTF0",1738436014650,0.03034917,224.75,224.71,0.03099239]
["bitfinex-derivatives","SOLF0:USTF0",1738436016256,11.77240819,224.75,224.71,0.03099239]
["bitfinex-derivatives","SOLF0:USTF0",1738436017552,4.4501,224.74,224.71,0.03099239]
["bitfinex-derivatives","SOLF0:USTF0",1738436017854,11.77240819,224.75,224.71,0.03099239]
["bitfinex-derivatives","SOLF0:USTF0",1738436018757,11.77240819,224.75,224.71,4.48169239]
["bitfinex-derivatives","SOLF0:USTF0",1738436018952,11.77240819,224.75,224.71,0.03099239]
["bitfinex-derivatives","SOLF0:USTF0",1738436019449,4.4505,224.72,224.71,0.03099239]
["bitfinex-derivatives","SOLF0:USTF0",1738436022764,16.19255902,224.72,224.71,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436035673,11.98396328,224.72,224.71,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436037374,7.53346328,224.72,224.62,0.18543]
["bitfinex-derivatives","SOLF0:USTF0",1738436037674,2.82,224.74,224.62,0.18543]
["bitfinex-derivatives","SOLF0:USTF0",1738436037675,11.98526328,224.66,224.62,0.18543]
["bitfinex-derivatives","SOLF0:USTF0",1738436037874,11.98526328,224.66,224.63,3.47858514]
["bitfinex-derivatives","SOLF0:USTF0",1738436038271,11.98526328,224.66,224.62,4.63783]
["bitfinex-derivatives","SOLF0:USTF0",1738436038272,4.4522,224.63,224.62,0.18543]
["bitfinex-derivatives","SOLF0:USTF0",1738436038465,4.4522,224.63,224.62,3.66833372]
["bitfinex-derivatives","SOLF0:USTF0",1738436039875,16.23456813,224.63,224.62,3.66833372]
["bitfinex-derivatives","SOLF0:USTF0",1738436040276,4.4522,224.63,224.62,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436043381,16.23456813,224.63,224.62,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436044578,4.4536,224.57,224.52,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738436044979,4.48573018,224.57,224.52,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738436045481,0.03213018,224.57,224.52,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738436046576,0.03213018,224.57,224.53,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1738436047578,4.48553018,224.57,224.52,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738436048078,0.03213018,224.57,224.48,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738436048678,4.4536,224.56,224.48,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738436049179,4.48553018,224.57,224.53,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738436049380,0.03213018,224.57,224.48,14.62856813]
["bitfinex-derivatives","SOLF0:USTF0",1738436049977,4.48563018,224.57,224.5,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738436050181,4.48563018,224.57,224.48,14.62856813]
["bitfinex-derivatives","SOLF0:USTF0",1738436050478,0.03213018,224.57,224.48,14.62856813]
["bitfinex-derivatives","SOLF0:USTF0",1738436050782,14.58236813,224.66,224.51,11.78236813]
["bitfinex-derivatives","SOLF0:USTF0",1738436051184,11.78236813,224.66,224.51,11.78236813]
["bitfinex-derivatives","SOLF0:USTF0",1738436051376,14.58236813,224.66,224.51,11.78236813]
["bitfinex-derivatives","SOLF0:USTF0",1738436051887,0.03047182,224.61,224.57,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738436052582,0.03047182,224.61,224.58,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738436052985,0.03047182,224.61,224.56,0.03160877]
["bitfinex-derivatives","SOLF0:USTF0",1738436053686,4.4527,224.6,224.56,0.03160877]
["bitfinex-derivatives","SOLF0:USTF0",1738436054888,4.4527,224.6,224.56,4.48480877]
["bitfinex-derivatives","SOLF0:USTF0",1738436055687,0.03047182,224.61,224.56,0.03160877]
["bitfinex-derivatives","SOLF0:USTF0",1738436055889,0.03047182,224.61,224.6,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738436056481,0.03047182,224.61,224.56,0.03160877]
["bitfinex-derivatives","SOLF0:USTF0",1738436056685,0.03047182,224.61,224.58,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738436057085,0.03047182,224.61,224.57,3.44654498]
["bitfinex-derivatives","SOLF0:USTF0",1738436057388,0.03047182,224.61,224.59,7.89924498]
["bitfinex-derivatives","SOLF0:USTF0",1738436057884,0.03047182,224.61,224.6,3.44654498]
["bitfinex-derivatives","SOLF0:USTF0",1738436058092,0.03047182,224.61,224.6,7.89914498]
["bitfinex-derivatives","SOLF0:USTF0",1738436059184,16.23376813,224.66,224.6,3.44654498]
["bitfinex-derivatives","SOLF0:USTF0",1738436059482,4.4511,224.68,224.6,3.44654498]
["bitfinex-derivatives","SOLF0:USTF0",1738436059685,7.53609132,224.65,224.58,7.53609132]
["bitfinex-derivatives","SOLF0:USTF0",1738436059887,7.53609132,224.65,224.63,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738436060289,7.53609132,224.65,224.64,3.44880262]
["bitfinex-derivatives","SOLF0:USTF0",1738436061589,11.98769132,224.65,224.64,3.44880262]
["bitfinex-derivatives","SOLF0:USTF0",1738436061989,7.53609132,224.65,224.62,0.02908999]
["bitfinex-derivatives","SOLF0:USTF0",1738436062192,11.98809132,224.63,224.62,0.02908999]
["bitfinex-derivatives","SOLF0:USTF0",1738436062885,7.53609132,224.63,224.62,0.02908999]
["bitfinex-derivatives","SOLF0:USTF0",1738436063086,7.53609132,224.65,224.62,0.02908999]
["bitfinex-derivatives","SOLF0:USTF0",1738436063786,7.53609132,224.63,224.62,0.02908999]
["bitfinex-derivatives","SOLF0:USTF0",1738436063986,7.53609132,224.65,224.62,0.02908999]
["bitfinex-derivatives","SOLF0:USTF0",1738436065687,0.0285737,224.66,224.62,0.02908999]
["bitfinex-derivatives","SOLF0:USTF0",1738436065892,0.0285737,224.66,224.63,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738436067396,4.451,224.68,224.63,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738436068294,11.77459583,224.69,224.62,0.02908999]
["bitfinex-derivatives","SOLF0:USTF0",1738436068593,4.4512,224.67,224.62,4.48118999]
["bitfinex-derivatives","SOLF0:USTF0",1738436069492,4.4512,224.67,224.63,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738436070797,0.03149868,224.68,224.64,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738436072297,11.77459583,224.75,224.62,0.02908999]
["bitfinex-derivatives","SOLF0:USTF0",1738436072498,11.77459583,224.75,224.61,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436073101,4.4502,224.73,224.67,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1738436073592,0.03225473,224.72,224.68,0.03379734]
["bitfinex-derivatives","SOLF0:USTF0",1738436073796,11.77459583,224.78,224.68,0.03379734]
["bitfinex-derivatives","SOLF0:USTF0",1738436073998,2.8,224.8,224.69,3.41049553]
["bitfinex-derivatives","SOLF0:USTF0",1738436074202,11.77459583,224.84,224.7,13.15499583]
["bitfinex-derivatives","SOLF0:USTF0",1738436074401,11.77459583,224.87,224.73,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436074902,0.03225051,224.82,224.78,0.02997777]
["bitfinex-derivatives","SOLF0:USTF0",1738436075496,11.77459583,224.81,224.78,0.02997777]
["bitfinex-derivatives","SOLF0:USTF0",1738436075801,11.77459583,224.81,224.79,3.41049553]
["bitfinex-derivatives","SOLF0:USTF0",1738436075998,4.4486,224.8,224.79,3.41049553]
["bitfinex-derivatives","SOLF0:USTF0",1738436076405,4.4486,224.8,224.78,0.02997777]
["bitfinex-derivatives","SOLF0:USTF0",1738436077603,4.4498,224.75,224.7,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738436077905,11.77459583,224.73,224.7,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738436078111,11.77459583,224.73,224.65,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738436078609,2.82,224.78,224.65,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738436078610,11.77459583,224.7,224.65,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738436078909,11.77459583,224.7,224.67,0.02937553]
["bitfinex-derivatives","SOLF0:USTF0",1738436079806,4.451,224.68,224.67,0.02937553]
["bitfinex-derivatives","SOLF0:USTF0",1738436083312,4.451,224.68,224.67,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436083511,4.4521,224.63,224.59,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738436084505,4.4521,224.63,224.59,1.48763003]
["bitfinex-derivatives","SOLF0:USTF0",1738436084711,4.48313284,224.63,224.59,1.48763003]
["bitfinex-derivatives","SOLF0:USTF0",1738436085411,4.4522,224.62,224.59,1.48763003]
["bitfinex-derivatives","SOLF0:USTF0",1738436085610,0.03103284,224.63,224.59,0.03273003]
["bitfinex-derivatives","SOLF0:USTF0",1738436086506,4.4522,224.62,224.59,0.03273003]
["bitfinex-derivatives","SOLF0:USTF0",1738436087312,0.03103284,224.63,224.59,4.48543003]
["bitfinex-derivatives","SOLF0:USTF0",1738436087507,0.03103284,224.63,224.59,0.03273003]
["bitfinex-derivatives","SOLF0:USTF0",1738436090814,0.03103284,224.63,224.6,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738436091314,0.03103284,224.63,224.59,0.03273003]
["bitfinex-derivatives","SOLF0:USTF0",1738436091511,0.03103284,224.63,224.62,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738436091712,2.8,224.68,224.59,0.03273003]
["bitfinex-derivatives","SOLF0:USTF0",1738436092012,2.8,224.68,224.63,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738436092713,4.4508,224.69,224.65,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738436092909,0.03150078,224.68,224.61,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436093105,0.03150078,224.68,224.65,0.03113496]
["bitfinex-derivatives","SOLF0:USTF0",1738436094316,0.03150078,224.68,224.67,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738436097618,2.8,224.76,224.65,0.03113496]
["bitfinex-derivatives","SOLF0:USTF0",1738436098711,0.03145984,224.73,224.65,0.03113496]
["bitfinex-derivatives","SOLF0:USTF0",1738436098917,4.4502,224.72,224.67,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738436099911,4.4502,224.72,224.65,0.03113496]
["bitfinex-derivatives","SOLF0:USTF0",1738436099912,0.03145984,224.73,224.66,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738436100415,0.03145984,224.73,224.71,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738436101819,4.48155984,224.73,224.7,0.03281648]
["bitfinex-derivatives","SOLF0:USTF0",1738436102117,0.03145984,224.73,224.7,0.03281648]
["bitfinex-derivatives","SOLF0:USTF0",1738436103015,0.03145984,224.73,224.7,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436103016,16.22499583,224.71,224.7,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436103209,14.57459583,224.71,224.62,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738436104015,4.4509,224.69,224.62,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738436104320,14.57459583,224.71,224.63,0.02824435]
["bitfinex-derivatives","SOLF0:USTF0",1738436104520,0.031536,224.68,224.63,0.02824435]
["bitfinex-derivatives","SOLF0:USTF0",1738436105120,0.031536,224.68,224.65,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738436106721,0.031536,224.68,224.63,0.02824435]
["bitfinex-derivatives","SOLF0:USTF0",1738436107017,0.031536,224.68,224.64,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436107224,4.4498,224.74,224.69,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738436107421,14.57459583,224.77,224.65,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738436107816,4.4498,224.75,224.65,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738436108015,11.77459583,224.8,224.65,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738436108214,11.77459583,224.83,224.7,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436108423,0.03171484,224.75,224.7,11.80711781]
["bitfinex-derivatives","SOLF0:USTF0",1738436108623,14.57459583,224.86,224.73,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436108915,66.78980767,224.89,224.74,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738436109121,69.58980767,224.89,224.76,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436109327,66.78980767,224.89,224.76,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436109723,0.02843004,224.85,224.8,0.02970739]
["bitfinex-derivatives","SOLF0:USTF0",1738436110316,4.447,224.89,224.81,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738436110622,2.81,225.0,224.85,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436110623,11.77459583,224.98,224.85,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436110822,4.4466,224.91,224.84,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738436111022,11.77459583,224.95,224.79,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436111424,4.4462,224.93,224.83,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738436111620,0.03060408,224.89,224.85,0.03095006]
["bitfinex-derivatives","SOLF0:USTF0",1738436113127,0.03060408,224.89,224.85,4.47855006]
["bitfinex-derivatives","SOLF0:USTF0",1738436113619,0.03060408,224.89,224.85,0.03095006]
["bitfinex-derivatives","SOLF0:USTF0",1738436114728,4.4471,224.88,224.85,0.03095006]
["bitfinex-derivatives","SOLF0:USTF0",1738436114926,0.03060408,224.89,224.85,0.03095006]
["bitfinex-derivatives","SOLF0:USTF0",1738436114927,11.77459583,224.86,224.85,0.03095006]
["bitfinex-derivatives","SOLF0:USTF0",1738436115130,11.77459583,224.86,224.74,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738436115430,11.77459583,224.8,224.73,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738436115728,11.77459583,224.8,224.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738436115928,4.4494,224.76,224.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738436116227,4.4494,224.76,224.71,1.47649343]
["bitfinex-derivatives","SOLF0:USTF0",1738436116427,4.4787691,224.76,224.71,1.47649343]
["bitfinex-derivatives","SOLF0:USTF0",1738436116927,4.4496,224.75,224.71,0.03159343]
["bitfinex-derivatives","SOLF0:USTF0",1738436118133,4.4498,224.74,224.71,0.03159343]
["bitfinex-derivatives","SOLF0:USTF0",1738436118528,11.77459583,224.74,224.71,0.03159343]
["bitfinex-derivatives","SOLF0:USTF0",1738436118730,4.4501,224.73,224.71,0.03159343]
["bitfinex-derivatives","SOLF0:USTF0",1738436121232,11.77459583,224.74,224.58,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436121432,11.77459583,224.71,224.58,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436122333,0.02868526,224.67,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436122531,0.02868526,224.67,224.62,4.48424446]
["bitfinex-derivatives","SOLF0:USTF0",1738436122734,0.02868526,224.67,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436123837,4.47988526,224.67,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436124427,0.02868526,224.67,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436124633,4.4514,224.66,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436126336,0.02868526,224.67,224.62,4.48424446]
["bitfinex-derivatives","SOLF0:USTF0",1738436126933,0.02868526,224.67,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436127134,4.4514,224.66,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436128740,0.02868526,224.67,224.64,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738436129441,0.02868526,224.67,224.62,4.48414446]
["bitfinex-derivatives","SOLF0:USTF0",1738436130437,4.4516,224.66,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436130638,0.02868526,224.67,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436132746,4.4518,224.64,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436133448,4.452,224.63,224.62,0.03214446]
["bitfinex-derivatives","SOLF0:USTF0",1738436135851,4.4526,224.6,224.55,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738436136855,4.4526,224.6,224.52,11.77459583]
["bitfinex-derivatives","SOLF0:USTF0",1738436137051,0.03302917,224.6,224.57,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738436138348,0.03302917,224.6,224.59,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738436139052,0.03302917,224.6,224.58,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738436139248,0.03302917,224.6,224.55,11.80573822]
["bitfinex-derivatives","SOLF0:USTF0",1738436140453,0.03302917,224.6,224.58,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738436141153,0.03302917,224.6,224.59,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738436145454,0.03302917,224.6,224.55,11.80573822]
["bitfinex-derivatives","SOLF0:USTF0",1738436145654,0.03302917,224.6,224.57,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738436147152,0.03302917,224.6,224.56,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738436147452,4.48562917,224.6,224.56,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738436148156,4.4533,224.57,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436148652,0.03302917,224.6,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436148851,4.4533,224.56,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436157157,7.57353247,224.6,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436157459,4.4532,224.57,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436158660,7.57353247,224.6,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436158861,4.4533,224.56,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436160654,4.4531,224.58,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436161059,7.57353247,224.6,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436161360,4.4533,224.56,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436165064,0.03302917,224.6,224.55,0.03114239]
["bitfinex-derivatives","SOLF0:USTF0",1738436165264,0.03302917,224.6,224.56,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436165563,0.03302917,224.6,224.58,11.9934033]
["bitfinex-derivatives","SOLF0:USTF0",1738436165764,0.03302917,224.6,224.58,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436166065,0.03302917,224.6,224.56,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436166366,0.03302917,224.6,224.58,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436166566,0.03302917,224.6,224.59,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738436167265,7.5405033,224.67,224.58,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436167466,7.5405033,224.67,224.6,11.9929033]
["bitfinex-derivatives","SOLF0:USTF0",1738436167668,7.5405033,224.67,224.6,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436167858,4.4514,224.66,224.6,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436168060,4.4514,224.66,224.62,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436168367,4.4514,224.66,224.62,11.9926033]
["bitfinex-derivatives","SOLF0:USTF0",1738436168568,0.03104909,224.66,224.62,12.02333039]
["bitfinex-derivatives","SOLF0:USTF0",1738436169262,0.03104909,224.66,224.64,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738436169471,0.03104909,224.66,224.64,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436170261,0.03104909,224.66,224.62,7.57123039]
["bitfinex-derivatives","SOLF0:USTF0",1738436170669,4.48244909,224.66,224.62,7.57123039]
["bitfinex-derivatives","SOLF0:USTF0",1738436171070,0.03104909,224.66,224.62,7.57123039]
["bitfinex-derivatives","SOLF0:USTF0",1738436171372,7.5405033,224.63,224.62,0.03072709]
["bitfinex-derivatives","SOLF0:USTF0",1738436171766,0.03104909,224.66,224.62,0.03072709]
["bitfinex-derivatives","SOLF0:USTF0",1738436172073,0.03104909,224.66,224.62,7.57123039]
["bitfinex-derivatives","SOLF0:USTF0",1738436172269,0.03104909,224.66,224.65,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738436173170,7.5405033,224.76,224.65,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1738436173370,7.5405033,224.78,224.7,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436173671,4.4492,224.77,224.72,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738436174065,7.5405033,224.78,224.72,7.5405033]
["bitfinex-derivatives","SOLF0:USTF0",1738436174265,51.81821488,224.82,224.74,11.9902033]
["bitfinex-derivatives","SOLF0:USTF0",1738436174266,0.03178894,224.77,224.74,11.9902033]
["bitfinex-derivatives","SOLF0:USTF0",1738436174770,0.03178894,224.77,224.74,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738436175570,0.03178894,224.77,224.75,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738436175970,0.03178894,224.77,224.72,0.03074391]
["bitfinex-derivatives","SOLF0:USTF0",1738436176175,0.03178894,224.77,224.76,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738436176468,11.75938718,224.85,224.73,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436176674,11.75938718,224.88,224.79,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738436177474,11.75938718,224.88,224.74,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738436177675,0.03011113,224.83,224.79,0.03127418]
["bitfinex-derivatives","SOLF0:USTF0",1738436178069,11.75938718,224.91,224.79,11.79066136]
["bitfinex-derivatives","SOLF0:USTF0",1738436178277,2.8,224.93,224.79,11.79066136]
["bitfinex-derivatives","SOLF0:USTF0",1738436178481,11.75938718,224.94,224.79,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436178669,4.4463,224.92,224.86,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738436178978,11.75938718,224.94,224.79,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436179280,0.0332301,224.88,224.86,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738436180383,11.75938718,224.97,224.85,0.03018102]
["bitfinex-derivatives","SOLF0:USTF0",1738436180970,11.75938718,224.94,224.85,0.03018102]
["bitfinex-derivatives","SOLF0:USTF0",1738436181174,11.75938718,224.88,224.85,0.03018102]
["bitfinex-derivatives","SOLF0:USTF0",1738436181374,11.75938718,224.88,224.76,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436181571,4.4477,224.85,224.78,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738436181778,11.75938718,224.85,224.84,0.03328388]
["bitfinex-derivatives","SOLF0:USTF0",1738436181977,14.57938718,224.88,224.76,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436182177,4.47757679,224.87,224.82,4.4777755]
["bitfinex-derivatives","SOLF0:USTF0",1738436182476,0.03017679,224.87,224.82,0.0295755]
["bitfinex-derivatives","SOLF0:USTF0",1738436183773,0.03017679,224.87,224.83,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738436186180,0.03017679,224.87,224.82,11.78896268]
["bitfinex-derivatives","SOLF0:USTF0",1738436186369,0.03017679,224.87,224.84,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738436187981,0.03017679,224.87,224.82,11.78896268]
["bitfinex-derivatives","SOLF0:USTF0",1738436187982,0.03017679,224.87,224.85,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738436188583,0.03017679,224.87,224.82,11.78896268]
["bitfinex-derivatives","SOLF0:USTF0",1738436189383,0.03017679,224.87,224.86,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738436194984,0.03017679,224.87,224.82,0.0295755]
["bitfinex-derivatives","SOLF0:USTF0",1738436196381,4.448,224.83,224.82,0.0295755]
["bitfinex-derivatives","SOLF0:USTF0",1738436196690,4.448,224.83,224.73,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436196691,11.75938718,224.85,224.7,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436196888,11.75938718,224.85,224.73,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738436196889,4.449,224.78,224.73,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738436197085,11.75938718,224.85,224.73,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738436197386,4.4495,224.76,224.7,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436197590,11.75938718,224.82,224.7,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436197788,0.03080981,224.75,224.71,0.02933897]
["bitfinex-derivatives","SOLF0:USTF0",1738436198292,1.4766,224.87,224.78,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738436198992,2.82,224.89,224.78,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738436199394,0.03366173,224.86,224.81,0.03205974]
["bitfinex-derivatives","SOLF0:USTF0",1738436199587,11.75938718,224.85,224.7,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436199792,11.75938718,224.85,224.81,0.03129241]
["bitfinex-derivatives","SOLF0:USTF0",1738436199993,11.75938718,224.85,224.72,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738436200193,4.449,224.78,224.72,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738436200392,4.449,224.78,224.76,0.0280231]
["bitfinex-derivatives","SOLF0:USTF0",1738436200695,0.02919861,224.77,224.76,0.0280231]
["bitfinex-derivatives","SOLF0:USTF0",1738436200995,4.4492,224.77,224.76,0.0280231]
["bitfinex-derivatives","SOLF0:USTF0",1738436201887,4.4492,224.77,224.76,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436203491,7.2692,224.77,224.76,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436203694,4.4511,224.68,224.61,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436203995,11.75938718,224.74,224.61,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436204392,11.75938718,224.74,224.64,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738436204694,11.75938718,224.74,224.61,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436204998,0.03135536,224.71,224.67,0.03207717]
["bitfinex-derivatives","SOLF0:USTF0",1738436206601,4.451,224.68,224.67,0.03207717]
["bitfinex-derivatives","SOLF0:USTF0",1738436208100,4.4508,224.69,224.67,0.03207717]
["bitfinex-derivatives","SOLF0:USTF0",1738436209304,4.451,224.68,224.67,0.03207717]
["bitfinex-derivatives","SOLF0:USTF0",1738436211102,11.79074254,224.71,224.58,99.81938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436211307,4.4525,224.61,224.58,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1738436211508,2.82,224.67,224.56,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738436211706,4.4523,224.62,224.57,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738436211907,2.82,224.67,224.57,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738436212105,2.82,224.67,224.55,11.75938718]
["bitfinex-derivatives","SOLF0:USTF0",1738436212308,4.4522,224.62,224.57,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738436212603,0.0282054,224.64,224.6,0.02821455]
["bitfinex-derivatives","SOLF0:USTF0",1738436213613,4.452,224.63,224.6,0.02821455]
["bitfinex-derivatives","SOLF0:USTF0",1738436213911,0.0282054,224.64,224.6,0.02821455]
["bitfinex-derivatives","SOLF0:USTF0",1738436214113,4.4523,224.62,224.6,0.02821455]
["bitfinex-derivatives","SOLF0:USTF0",1738436214310,0.0282054,224.64,224.6,0.02821455]
["bitfinex-derivatives","SOLF0:USTF0",1738436215714,4.4524,224.61,224.6,0.02821455]
["bitfinex-derivatives","SOLF0:USTF0",1738436218714,4.4524,224.61,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436226018,2.82,224.62,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436226320,4.452,224.63,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436226821,4.4522,224.62,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436227021,11.75938718,224.63,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436227218,0.0282054,224.64,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436227518,4.4524,224.61,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436228017,4.4522,224.63,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436229324,4.4522,224.62,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436229520,0.0282054,224.64,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436230524,4.4524,224.62,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436231422,4.452,224.63,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436232123,0.0282054,224.64,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436232722,0.0282054,224.64,224.63,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1738436233017,185.1709938,224.75,224.6,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436233326,4.4507,224.7,224.65,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738436234324,4.48216704,224.7,224.65,4.48155223]
["bitfinex-derivatives","SOLF0:USTF0",1738436235426,0.03146704,224.7,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436236023,4.4509,224.69,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436236224,0.03146704,224.7,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436236926,4.4509,224.69,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436237129,0.03146704,224.7,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436239331,0.03146704,224.7,224.66,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738436240430,0.03146704,224.7,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436240634,0.03146704,224.7,224.67,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738436241631,0.03146704,224.7,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436242230,4.4511,224.68,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436242431,0.03146704,224.7,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436243032,11.77069954,224.69,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436243433,4.4514,224.66,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436246628,4.4512,224.68,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436247634,0.03146704,224.7,224.65,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1738436249035,11.77069954,224.78,224.7,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738436249432,4.4496,224.75,224.64,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738436250140,0.03402183,224.72,224.67,0.02856947]
["bitfinex-derivatives","SOLF0:USTF0",1738436250839,0.03402183,224.72,224.69,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738436254041,4.4495,224.76,224.71,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738436254340,11.77069954,224.84,224.7,11.77069954]
["bitfinex-derivatives","SOLF0:USTF0",1738436254533,2.82,224.83,224.7,11.77069954]
["bitfinex-derivatives","SOLF0:USTF0",1738436255240,0.03102937,224.79,224.74,0.03081773]
["bitfinex-derivatives","SOLF0:USTF0",1738436255640,4.48002937,224.79,224.74,0.03081773]
["bitfinex-derivatives","SOLF0:USTF0",1738436256741,4.48002937,224.79,224.75,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738436257443,0.03102937,224.79,224.75,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738436257742,0.03102937,224.79,224.75,11.97571846]
["bitfinex-derivatives","SOLF0:USTF0",1738436258637,0.03102937,224.79,224.75,7.52611846]
["bitfinex-derivatives","SOLF0:USTF0",1738436258837,7.52611846,224.78,224.74,0.03081773]
["bitfinex-derivatives","SOLF0:USTF0",1738436259343,7.52611846,224.76,224.74,0.03081773]
["bitfinex-derivatives","SOLF0:USTF0",1738436259843,4.4496,224.75,224.74,0.03081773]
["bitfinex-derivatives","SOLF0:USTF0",1738436262140,4.4496,224.75,224.65,9.02571846]
["bitfinex-derivatives","SOLF0:USTF0",1738436262141,7.52611846,224.76,224.65,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738436262443,16.8114,224.83,224.65,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738436262444,7.52611846,224.69,224.65,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738436262942,4.4505,224.71,224.65,9.02571846]
["bitfinex-derivatives","SOLF0:USTF0",1738436263338,0.02918223,224.7,224.66,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1738436263734,0.02918223,224.7,224.66,4.47947438]
["bitfinex-derivatives","SOLF0:USTF0",1738436263938,0.02918223,224.7,224.66,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1738436264442,0.02918223,224.7,224.67,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738436265849,0.02918223,224.7,224.68,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738436266039,1.4389,224.83,224.68,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436266242,4.2589,224.83,224.68,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436267147,0.0304952,224.78,224.73,0.03156421]
["bitfinex-derivatives","SOLF0:USTF0",1738436267646,4.4498,224.74,224.73,0.03156421]
["bitfinex-derivatives","SOLF0:USTF0",1738436275549,4.4498,224.74,224.73,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436279855,4.4513,224.67,224.64,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738436280250,11.76909774,224.72,224.64,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738436280451,4.4512,224.67,224.64,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738436284560,4.4515,224.66,224.64,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738436285058,4.4512,224.67,224.64,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738436285361,0.03199272,224.68,224.64,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738436285555,11.76909774,224.78,224.64,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738436285759,11.76909774,224.81,224.65,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436286059,2.8,224.8,224.65,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436286360,4.4498,224.75,224.65,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436286660,4.4498,224.75,224.68,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436286859,0.03126621,224.72,224.68,11.80167375]
["bitfinex-derivatives","SOLF0:USTF0",1738436287659,0.03126621,224.72,224.68,0.03257601]
["bitfinex-derivatives","SOLF0:USTF0",1738436289860,0.03126621,224.72,224.69,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738436291060,0.03126621,224.72,224.68,0.03257601]
["bitfinex-derivatives","SOLF0:USTF0",1738436291255,0.03126621,224.72,224.71,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738436291767,0.03126621,224.72,224.7,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738436297167,11.76909774,224.84,224.68,11.80167375]
["bitfinex-derivatives","SOLF0:USTF0",1738436297361,22.9166,224.89,224.71,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436297362,2.8,224.85,224.71,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436297562,2.8,224.86,224.71,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436298068,4.4484,224.82,224.78,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1738436298271,0.03086859,224.81,224.76,0.03368154]
["bitfinex-derivatives","SOLF0:USTF0",1738436298460,64.91818162,224.87,224.75,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738436298766,0.03354656,224.81,224.76,0.03007804]
["bitfinex-derivatives","SOLF0:USTF0",1738436298970,2.8,224.89,224.75,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738436299870,4.4476,224.85,224.81,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738436300072,0.03055427,224.84,224.81,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738436300969,0.03055427,224.84,224.8,11.79895908]
["bitfinex-derivatives","SOLF0:USTF0",1738436301673,11.76909774,224.93,224.8,11.79895908]
["bitfinex-derivatives","SOLF0:USTF0",1738436301975,2.8,224.93,224.8,11.79895908]
["bitfinex-derivatives","SOLF0:USTF0",1738436302469,4.4471,224.88,224.82,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738436302869,0.02835477,224.87,224.83,0.03289972]
["bitfinex-derivatives","SOLF0:USTF0",1738436303565,0.02835477,224.87,224.83,4.48089972]
["bitfinex-derivatives","SOLF0:USTF0",1738436304677,4.4468,224.9,224.84,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738436304877,2.8,224.95,224.84,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738436305077,2.8,224.94,224.84,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738436305772,0.03276813,224.91,224.87,0.02914226]
["bitfinex-derivatives","SOLF0:USTF0",1738436305975,0.03276813,224.91,224.87,4.47634226]
["bitfinex-derivatives","SOLF0:USTF0",1738436306568,0.03276813,224.91,224.87,0.02914226]
["bitfinex-derivatives","SOLF0:USTF0",1738436306774,2.8,224.98,224.87,0.02914226]
["bitfinex-derivatives","SOLF0:USTF0",1738436307075,4.4453,224.97,224.89,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436307269,25.8844,225.13,224.93,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436307270,11.76909774,225.05,224.93,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436307473,11.76909774,225.05,224.84,14.54499774]
["bitfinex-derivatives","SOLF0:USTF0",1738436307474,4.4438,225.05,224.94,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738436307670,4.4438,225.05,224.96,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436308079,4.4438,225.05,224.98,0.03331023]
["bitfinex-derivatives","SOLF0:USTF0",1738436308279,4.4434,225.07,225.0,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738436308475,2.8,225.09,225.0,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738436308981,4.4432,225.08,225.01,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738436309382,6.08200125,225.12,225.02,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436309573,11.76909774,225.17,225.03,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738436309772,11.76909774,225.17,225.03,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738436310181,11.76909774,225.17,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436310380,14.56909774,225.17,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436310775,4.4418,225.15,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436311283,11.76909774,225.17,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436311581,11.76909774,225.14,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436312374,4.4427,225.1,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436312777,11.76909774,225.14,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436313977,4.4425,225.12,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436315187,4.4427,225.1,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436315382,11.76909774,225.14,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436315784,4.4423,225.13,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436315980,11.76909774,225.14,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436316685,4.4429,225.09,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436318290,4.4427,225.11,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436318493,11.76909774,225.17,225.08,0.03070279]
["bitfinex-derivatives","SOLF0:USTF0",1738436318791,2.8,225.19,225.08,11.79980053]
["bitfinex-derivatives","SOLF0:USTF0",1738436318993,2.8,225.19,225.1,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738436319387,4.4417,225.15,225.1,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738436320388,4.4413,225.18,225.12,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738436320792,4.4413,225.18,225.11,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436321093,4.4413,225.18,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436321485,4.4409,225.2,225.14,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738436321690,4.4409,225.2,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436322093,2.8,225.26,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436322094,4.4414,225.17,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436322293,11.76909774,225.22,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436323298,4.4411,225.19,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436323498,11.76909774,225.22,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436324196,4.4412,225.18,225.13,4.47247337]
["bitfinex-derivatives","SOLF0:USTF0",1738436324595,4.4415,225.16,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436324796,11.76909774,225.22,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436325098,11.76909774,225.16,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436325300,4.4419,225.14,225.13,0.03047337]
["bitfinex-derivatives","SOLF0:USTF0",1738436326403,2.82,225.14,225.03,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738436326598,11.76909774,225.12,225.03,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738436327401,4.4432,225.08,225.05,0.03078788]
["bitfinex-derivatives","SOLF0:USTF0",1738436327602,0.03075797,225.1,225.05,0.03078788]
["bitfinex-derivatives","SOLF0:USTF0",1738436327800,11.76909774,225.09,225.05,0.03078788]
["bitfinex-derivatives","SOLF0:USTF0",1738436328203,4.4435,225.06,225.05,0.03078788]
["bitfinex-derivatives","SOLF0:USTF0",1738436329501,4.4443,225.02,224.96,16.21439774]
["bitfinex-derivatives","SOLF0:USTF0",1738436329908,11.76909774,225.06,224.93,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436330200,4.4449,224.99,224.93,16.21499774]
["bitfinex-derivatives","SOLF0:USTF0",1738436330405,4.4449,224.99,224.93,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738436330801,0.02885525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436331203,0.02885525,224.98,224.94,4.47701237]
["bitfinex-derivatives","SOLF0:USTF0",1738436331609,0.02885525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436331806,4.47395525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436332305,0.02885525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436332506,4.4453,224.97,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436333405,0.02885525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436334606,4.47405525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436335310,0.02885525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436335512,4.4457,224.95,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436335712,0.02885525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436336209,4.4455,224.96,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436336810,0.02885525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436337012,4.47415525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436337211,0.02885525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436338813,0.02885525,224.98,224.94,4.47711237]
["bitfinex-derivatives","SOLF0:USTF0",1738436339010,0.02885525,224.98,224.94,0.03121237]
["bitfinex-derivatives","SOLF0:USTF0",1738436339215,0.02885525,224.98,224.96,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436339415,2.82,225.1,224.96,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436339615,2.82,225.11,224.99,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436339913,4.4436,225.06,225.0,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738436340116,2.82,225.11,224.99,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436340305,2.82,225.11,224.96,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436340505,11.76909774,225.06,225.03,0.03153579]
["bitfinex-derivatives","SOLF0:USTF0",1738436340709,11.76909774,225.06,224.93,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436340912,4.4437,225.05,225.02,0.02984715]
["bitfinex-derivatives","SOLF0:USTF0",1738436341212,11.76909774,225.06,224.96,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738436341413,11.76909774,225.03,225.01,0.02803204]
["bitfinex-derivatives","SOLF0:USTF0",1738436341609,11.76909774,225.03,224.89,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738436341810,11.76909774,225.0,224.89,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738436342116,11.76909774,225.0,224.89,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738436342812,11.76909774,225.0,224.92,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738436343016,0.03066446,224.97,224.92,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738436343614,11.7997622,224.97,224.92,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738436343811,4.4461,224.93,224.92,0.02983736]
["bitfinex-derivatives","SOLF0:USTF0",1738436348325,4.4461,224.93,224.92,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436349629,4.4478,224.85,224.8,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738436350227,11.76909774,224.9,224.8,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738436350529,4.4472,224.87,224.81,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738436350721,4.48038336,224.87,224.83,0.02858241]
["bitfinex-derivatives","SOLF0:USTF0",1738436351128,0.03318336,224.87,224.86,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738436351520,0.03318336,224.87,224.84,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436352029,0.03318336,224.87,224.86,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738436353934,1.3816,224.99,224.84,23.53819548]
["bitfinex-derivatives","SOLF0:USTF0",1738436354235,0.7367,225.04,224.9,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436354433,3.5567,225.04,224.9,11.76909774]
["bitfinex-derivatives","SOLF0:USTF0",1738436354928,4.4449,224.99,224.94,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738436355134,0.032335,224.99,224.95,0.0283243]
["bitfinex-derivatives","SOLF0:USTF0",1738436355630,0.032335,224.99,224.95,4.4739243]
["bitfinex-derivatives","SOLF0:USTF0",1738436355936,0.032335,224.99,224.95,0.0283243]
["bitfinex-derivatives","SOLF0:USTF0",1738436356135,0.032335,224.99,224.96,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738436357432,25.11909774,224.97,224.78,10.0397362]
["bitfinex-derivatives","SOLF0:USTF0",1738436357631,11.76909774,224.94,224.8,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738436357826,4.4468,224.9,224.82,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738436358030,2.88,224.93,224.8,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738436358436,4.4471,224.88,224.8,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738436358636,4.4471,224.88,224.84,0.02840267]
["bitfinex-derivatives","SOLF0:USTF0",1738436359033,0.02935102,224.89,224.84,0.02840267]
["bitfinex-derivatives","SOLF0:USTF0",1738436359235,4.4475,224.86,224.84,0.02840267]
["bitfinex-derivatives","SOLF0:USTF0",1738436360839,0.02935102,224.89,224.84,0.02840267]
["bitfinex-derivatives","SOLF0:USTF0",1738436362341,4.4476,224.85,224.84,0.02840267]
["bitfinex-derivatives","SOLF0:USTF0",1738436362641,18.8060438,224.86,224.66,18.8060438]
["bitfinex-derivatives","SOLF0:USTF0",1738436362838,18.8060438,224.86,224.71,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738436363034,18.8060438,224.86,224.72,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738436363539,18.8060438,224.73,224.57,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738436363932,2.9,224.74,224.66,0.03084982]
["bitfinex-derivatives","SOLF0:USTF0",1738436364139,0.02909663,224.7,224.66,0.03084982]
["bitfinex-derivatives","SOLF0:USTF0",1738436364642,0.02909663,224.7,224.68,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1738436365345,0.02909663,224.7,224.67,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738436365540,0.02909663,224.7,224.67,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738436366446,0.02909663,224.7,224.67,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738436366644,0.02909663,224.7,224.68,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1738436367144,0.02909663,224.7,224.67,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738436369547,0.02909663,224.7,224.67,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738436369846,0.02909663,224.7,224.67,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738436370345,0.02909663,224.7,224.68,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1738436370546,0.02909663,224.7,224.67,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738436371646,0.02909663,224.7,224.68,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1738436374356,4.4492,224.78,224.67,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738436374545,21.7060438,224.81,224.67,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738436375651,0.03277424,224.76,224.72,4.47893385]
["bitfinex-derivatives","SOLF0:USTF0",1738436376350,4.48227424,224.76,224.72,0.02893385]
["bitfinex-derivatives","SOLF0:USTF0",1738436377457,4.4498,224.75,224.72,0.02893385]
["bitfinex-derivatives","SOLF0:USTF0",1738436377958,0.03277424,224.76,224.72,0.02893385]
["bitfinex-derivatives","SOLF0:USTF0",1738436378456,4.4498,224.74,224.72,0.02893385]
["bitfinex-derivatives","SOLF0:USTF0",1738436378651,0.03277424,224.76,224.7,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738436378858,21.7060438,224.81,224.55,18.8060438]
["bitfinex-derivatives","SOLF0:USTF0",1738436378859,18.8060438,224.74,224.55,18.8060438]
["bitfinex-derivatives","SOLF0:USTF0",1738436379056,18.8060438,224.74,224.56,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738436379853,0.02996869,224.67,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436380255,4.48136869,224.67,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436380454,0.02996869,224.67,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436381860,4.4515,224.66,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436382356,0.02996869,224.67,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436383854,0.02996869,224.67,224.63,4.48468962]
["bitfinex-derivatives","SOLF0:USTF0",1738436386059,0.02996869,224.67,224.64,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738436386455,0.02996869,224.67,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436386657,0.02996869,224.67,224.63,4.48468962]
["bitfinex-derivatives","SOLF0:USTF0",1738436387058,0.02996869,224.67,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436387259,0.02996869,224.67,224.64,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738436387657,4.4514,224.66,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436387954,11.77561232,224.66,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436388159,16.22701232,224.66,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436390355,11.77561232,224.66,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436390555,4.4518,224.65,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436390760,11.77561232,224.66,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436391260,4.4516,224.65,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436391963,11.77561232,224.66,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436392166,4.4518,224.64,224.63,0.03268962]
["bitfinex-derivatives","SOLF0:USTF0",1738436396863,4.453,224.58,224.45,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738436397058,11.77561232,224.54,224.44,10.00943073]
["bitfinex-derivatives","SOLF0:USTF0",1738436397365,11.77561232,224.51,224.46,152.1997106]
["bitfinex-derivatives","SOLF0:USTF0",1738436397770,4.4548,224.49,224.46,152.1997106]
["bitfinex-derivatives","SOLF0:USTF0",1738436397962,11.80865071,224.51,224.46,152.2331532]
["bitfinex-derivatives","SOLF0:USTF0",1738436398864,4.4548,224.49,224.46,152.2331532]
["bitfinex-derivatives","SOLF0:USTF0",1738436399066,11.80865071,224.51,224.46,152.2331532]
["bitfinex-derivatives","SOLF0:USTF0",1738436400363,11.80865071,224.51,224.46,0.0334426]
["bitfinex-derivatives","SOLF0:USTF0",1738436400565,11.80865071,224.51,224.46,4.4887426]
["bitfinex-derivatives","SOLF0:USTF0",1738436400862,0.03303839,224.51,224.46,4.4887426]
["bitfinex-derivatives","SOLF0:USTF0",1738436401761,11.80865071,224.51,224.46,0.0334426]
["bitfinex-derivatives","SOLF0:USTF0",1738436402366,11.80865071,224.51,224.36,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738436402367,11.77561232,224.48,224.36,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738436402569,11.77561232,224.44,224.33,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738436402964,11.77561232,224.44,224.37,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1738436403264,11.77561232,224.44,224.33,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738436403566,0.03282992,224.43,224.38,0.03077916]
["bitfinex-derivatives","SOLF0:USTF0",1738436406267,0.03282992,224.43,224.41,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738436406662,0.03282992,224.43,224.38,0.03077916]
["bitfinex-derivatives","SOLF0:USTF0",1738436407967,0.03282992,224.43,224.42,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738436408169,16.23031232,224.5,224.38,0.03077916]
["bitfinex-derivatives","SOLF0:USTF0",1738436408373,16.23031232,224.5,224.41,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738436408569,16.23031232,224.5,224.42,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738436409371,0.02835923,224.48,224.44,4.48924812]
["bitfinex-derivatives","SOLF0:USTF0",1738436409770,4.48345923,224.48,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436412668,0.02835923,224.48,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436413267,0.02835923,224.48,224.47,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738436413771,0.02835923,224.48,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436413974,0.02835923,224.48,224.46,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738436414368,0.02835923,224.48,224.47,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738436415072,0.02835923,224.48,224.44,1.40814812]
["bitfinex-derivatives","SOLF0:USTF0",1738436416375,0.02835923,224.48,224.44,5.86394812]
["bitfinex-derivatives","SOLF0:USTF0",1738436416575,0.02835923,224.48,224.44,1.40814812]
["bitfinex-derivatives","SOLF0:USTF0",1738436417078,0.02835923,224.48,224.45,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738436417273,0.02835923,224.48,224.44,1.40814812]
["bitfinex-derivatives","SOLF0:USTF0",1738436417577,0.02835923,224.48,224.46,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738436418277,11.77561232,224.47,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436419277,0.02835923,224.48,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436420379,4.4553,224.47,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436420679,0.02835923,224.48,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436421174,4.4552,224.47,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436421572,0.02835923,224.48,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436421777,4.48335923,224.48,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436423884,11.77561232,224.56,224.44,0.03354812]
["bitfinex-derivatives","SOLF0:USTF0",1738436424086,11.77561232,224.56,224.43,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738436424487,11.77561232,224.5,224.43,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738436425084,0.03183947,224.49,224.44,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1738436425283,11.77561232,224.53,224.43,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738436425485,0.03017912,224.49,224.44,0.03311047]
["bitfinex-derivatives","SOLF0:USTF0",1738436425788,11.77561232,224.59,224.43,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738436426087,4.4538,224.54,224.47,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1738436426282,11.77561232,224.53,224.43,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738436426684,4.4549,224.49,224.43,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738436426887,11.80386883,224.5,224.46,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1738436427686,4.4552,224.47,224.46,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1738436428689,4.455,224.48,224.46,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1738436429087,16.25866883,224.5,224.46,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1738436429296,0.02825651,224.5,224.46,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1738436429989,3.02,224.56,224.46,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1738436430488,11.77561232,224.62,224.46,0.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1738436430696,11.77561232,224.62,224.48,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436430991,11.77561232,224.62,224.49,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738436431190,0.0320605,224.57,224.53,0.03113]
["bitfinex-derivatives","SOLF0:USTF0",1738436431383,11.77561232,224.62,224.53,0.03113]
["bitfinex-derivatives","SOLF0:USTF0",1738436431989,11.77561232,224.65,224.53,0.03113]
["bitfinex-derivatives","SOLF0:USTF0",1738436432294,4.452,224.64,224.52,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738436432592,0.02888802,224.6,224.56,0.03138241]
["bitfinex-derivatives","SOLF0:USTF0",1738436437394,4.4517,224.65,224.56,0.03138241]
["bitfinex-derivatives","SOLF0:USTF0",1738436437989,11.77561232,224.68,224.56,0.03138241]
["bitfinex-derivatives","SOLF0:USTF0",1738436438194,11.77561232,224.65,224.56,0.03138241]
["bitfinex-derivatives","SOLF0:USTF0",1738436438391,11.77561232,224.62,224.55,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738436438594,4.4533,224.57,224.52,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738436438798,4.4533,224.57,224.56,0.0305874]
["bitfinex-derivatives","SOLF0:USTF0",1738436442299,4.453,224.59,224.56,0.0305874]
["bitfinex-derivatives","SOLF0:USTF0",1738436442491,11.77561232,224.65,224.56,0.0305874]
["bitfinex-derivatives","SOLF0:USTF0",1738436442695,11.77561232,224.68,224.56,0.0305874]
["bitfinex-derivatives","SOLF0:USTF0",1738436442995,4.4525,224.61,224.56,0.0305874]
["bitfinex-derivatives","SOLF0:USTF0",1738436444701,4.4522,224.62,224.56,0.0305874]
["bitfinex-derivatives","SOLF0:USTF0",1738436445201,11.77561232,224.71,224.57,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436445701,11.77561232,224.71,224.62,0.03233811]
["bitfinex-derivatives","SOLF0:USTF0",1738436446397,4.4519,224.64,224.62,0.03233811]
["bitfinex-derivatives","SOLF0:USTF0",1738436446598,11.77561232,224.68,224.62,0.03233811]
["bitfinex-derivatives","SOLF0:USTF0",1738436447801,4.452,224.63,224.62,0.03233811]
["bitfinex-derivatives","SOLF0:USTF0",1738436448198,11.77561232,224.65,224.52,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738436448601,11.77561232,224.62,224.52,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1738436449297,0.03233811,224.59,224.55,0.03077639]
["bitfinex-derivatives","SOLF0:USTF0",1738436449701,4.4536,224.56,224.55,0.03077639]
["bitfinex-derivatives","SOLF0:USTF0",1738436453306,4.4551,224.48,224.43,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1738436454712,4.4852767,224.48,224.43,2.95830211]
["bitfinex-derivatives","SOLF0:USTF0",1738436456303,0.0301767,224.48,224.43,2.95830211]
["bitfinex-derivatives","SOLF0:USTF0",1738436456611,0.0301767,224.48,224.45,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436457013,0.0301767,224.48,224.47,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738436457317,11.77561232,224.59,224.45,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436457613,4.4543,224.52,224.47,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738436458413,4.48368145,224.52,224.47,4.4843732]
["bitfinex-derivatives","SOLF0:USTF0",1738436459615,4.4549,224.49,224.47,0.0291732]
["bitfinex-derivatives","SOLF0:USTF0",1738436461224,4.455,224.48,224.47,0.0291732]
["bitfinex-derivatives","SOLF0:USTF0",1738436462415,0.02938145,224.52,224.47,0.0291732]
["bitfinex-derivatives","SOLF0:USTF0",1738436463713,4.4553,224.48,224.47,0.0291732]
["bitfinex-derivatives","SOLF0:USTF0",1738436465521,0.02938145,224.52,224.37,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738436465522,4.4567,224.41,224.37,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738436465824,14.73561232,224.5,224.36,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436466122,14.73561232,224.5,224.38,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738436466323,14.73561232,224.5,224.36,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436466522,4.4566,224.42,224.37,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738436466726,0.0336918,224.46,224.41,0.03312616]
["bitfinex-derivatives","SOLF0:USTF0",1738436467023,11.8666,224.58,224.43,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436467223,0.02911715,224.46,224.43,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436467419,2.96,224.58,224.43,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436467620,0.03319049,224.47,224.43,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436467816,11.77561232,224.56,224.43,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436468117,11.77561232,224.56,224.43,11.80977277]
["bitfinex-derivatives","SOLF0:USTF0",1738436468324,0.03318144,224.52,224.43,0.03416045]
["bitfinex-derivatives","SOLF0:USTF0",1738436468525,4.4563,224.43,224.38,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738436469027,4.48853861,224.43,224.38,4.48577874]
["bitfinex-derivatives","SOLF0:USTF0",1738436469222,4.4568,224.41,224.38,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738436469426,0.03223861,224.43,224.38,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738436469721,4.4571,224.39,224.38,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1738436474424,4.4571,224.39,224.38,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436481726,0.03223861,224.43,224.38,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436481727,4.4569,224.41,224.38,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436481931,0.03223861,224.43,224.38,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436482632,0.03223861,224.43,224.39,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436482834,4.4552,224.49,224.39,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436483035,14.75561232,224.53,224.39,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436483931,14.75561232,224.53,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436484139,0.03165508,224.48,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436484931,4.4557,224.47,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436485138,0.03165508,224.48,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436485638,4.4557,224.46,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436486238,0.03165508,224.48,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436487130,4.48695508,224.48,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436487942,0.03165508,224.48,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436489644,4.4556,224.47,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436489842,0.03165508,224.48,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436490145,4.4559,224.45,224.44,0.0281844]
["bitfinex-derivatives","SOLF0:USTF0",1738436492552,4.4559,224.45,224.44,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436492852,11.77561232,224.45,224.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738436493055,11.77561232,224.42,224.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738436493753,4.4575,224.38,224.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738436493953,4.4575,224.38,224.36,0.0287524]
["bitfinex-derivatives","SOLF0:USTF0",1738436494650,4.4575,224.37,224.36,0.0287524]
["bitfinex-derivatives","SOLF0:USTF0",1738436498250,0.02835018,224.4,224.36,0.0287524]
["bitfinex-derivatives","SOLF0:USTF0",1738436499056,11.77561232,224.39,224.36,0.0287524]
["bitfinex-derivatives","SOLF0:USTF0",1738436500757,4.4575,224.37,224.36,0.0287524]
["bitfinex-derivatives","SOLF0:USTF0",1738436506963,4.4575,224.37,224.36,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436510968,4.4593,224.28,224.17,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436511156,2.98,224.33,224.26,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738436511362,2.98,224.33,224.2,11.77561232]
["bitfinex-derivatives","SOLF0:USTF0",1738436511755,7.4384,224.33,224.27,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738436511960,2.98,224.33,224.27,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738436512159,0.03139505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436512358,4.48999505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436512557,0.03139505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436512962,4.459,224.3,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436513364,0.03139505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436513561,4.4589,224.3,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436513764,0.03139505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436513971,4.48999505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436514669,0.03139505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436515972,4.459,224.3,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436516769,11.77561232,224.31,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436517069,0.03139505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436517271,0.03139505,224.32,224.3,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738436517475,0.03139505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436517973,0.03139505,224.32,224.3,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738436519069,0.03139505,224.32,224.29,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1738436519476,0.03139505,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436519768,7.59006603,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436520073,7.59006603,224.32,224.3,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738436520269,7.59006603,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436520471,7.59006603,224.32,224.29,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1738436520969,7.59006603,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436521573,7.59006603,224.32,224.28,4.49128275]
["bitfinex-derivatives","SOLF0:USTF0",1738436522066,12.04866603,224.32,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436522573,7.55867098,224.3,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436523170,7.55867098,224.3,224.29,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738436523670,0.03139505,224.32,224.29,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738436523671,7.59006603,224.32,224.29,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738436524069,7.59006603,224.32,224.28,1.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1738436524267,7.59006603,224.32,224.28,5.92918275]
["bitfinex-derivatives","SOLF0:USTF0",1738436525176,12.01757098,224.3,224.28,1.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1738436525376,7.55867098,224.3,224.28,1.46998275]
["bitfinex-derivatives","SOLF0:USTF0",1738436525577,7.55867098,224.3,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436525977,4.4591,224.29,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436526179,7.55867098,224.3,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436527080,12.01767098,224.3,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436527377,7.55867098,224.3,224.28,0.03208275]
["bitfinex-derivatives","SOLF0:USTF0",1738436528576,7.55867098,224.3,224.22,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1738436528773,7.55867098,224.24,224.22,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1738436529376,7.55867098,224.24,224.19,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1738436529577,7.55867098,224.24,224.17,7.55867098]
["bitfinex-derivatives","SOLF0:USTF0",1738436529774,7.59047201,224.24,224.19,0.03232141]
["bitfinex-derivatives","SOLF0:USTF0",1738436530181,7.59047201,224.24,224.19,4.49332141]
["bitfinex-derivatives","SOLF0:USTF0",1738436530578,7.59047201,224.24,224.19,0.03232141]
["bitfinex-derivatives","SOLF0:USTF0",1738436530991,12.05047201,224.24,224.19,4.49332141]
["bitfinex-derivatives","SOLF0:USTF0",1738436531280,0.03180103,224.24,224.19,7.59099239]
["bitfinex-derivatives","SOLF0:USTF0",1738436531878,0.03180103,224.24,224.19,12.05179239]
["bitfinex-derivatives","SOLF0:USTF0",1738436532277,7.59047201,224.24,224.19,4.49312141]
["bitfinex-derivatives","SOLF0:USTF0",1738436532983,7.59047201,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738436533680,12.05057201,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738436533882,7.59047201,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738436534979,7.59047201,224.24,224.19,0.03232141]
["bitfinex-derivatives","SOLF0:USTF0",1738436534980,7.55867098,224.22,224.19,0.03232141]
["bitfinex-derivatives","SOLF0:USTF0",1738436535483,7.55867098,224.2,224.19,0.03232141]
["bitfinex-derivatives","SOLF0:USTF0",1738436544781,12.01947098,224.2,224.19,0.03232141]
["bitfinex-derivatives","SOLF0:USTF0",1738436545175,12.01947098,224.2,224.19,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436546182,4.462,224.14,224.13,16.04816334]
["bitfinex-derivatives","SOLF0:USTF0",1738436546384,7.55867098,224.14,224.13,16.04816334]
["bitfinex-derivatives","SOLF0:USTF0",1738436547386,12.02067098,224.14,224.13,16.04816334]
["bitfinex-derivatives","SOLF0:USTF0",1738436547685,7.55867098,224.14,224.13,16.04816334]
["bitfinex-derivatives","SOLF0:USTF0",1738436548889,12.02067098,224.14,224.13,16.04816334]
["bitfinex-derivatives","SOLF0:USTF0",1738436549784,0.02989834,224.16,224.13,16.04816334]
["bitfinex-derivatives","SOLF0:USTF0",1738436549989,7.55867098,224.2,224.13,23.60683432]
["bitfinex-derivatives","SOLF0:USTF0",1738436550185,7.55867098,224.18,224.13,16.04816334]
["bitfinex-derivatives","SOLF0:USTF0",1738436550788,7.55867098,224.18,224.14,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738436551181,7.59261875,224.18,224.14,0.02909104]
["bitfinex-derivatives","SOLF0:USTF0",1738436552490,7.59261875,224.18,224.15,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738436552987,7.59261875,224.18,224.14,0.02909104]
["bitfinex-derivatives","SOLF0:USTF0",1738436553587,12.05391875,224.18,224.14,4.49109104]
["bitfinex-derivatives","SOLF0:USTF0",1738436553895,7.55867098,224.16,224.14,0.02909104]
["bitfinex-derivatives","SOLF0:USTF0",1738436555191,0.03394777,224.18,224.14,0.02909104]
["bitfinex-derivatives","SOLF0:USTF0",1738436555192,7.59261875,224.18,224.14,0.02909104]
["bitfinex-derivatives","SOLF0:USTF0",1738436555497,7.59261875,224.18,224.15,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738436558397,7.59261875,224.18,224.15,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738436558592,7.59261875,224.18,224.14,0.02909104]
["bitfinex-derivatives","SOLF0:USTF0",1738436558593,7.55867098,224.16,224.14,0.02909104]
["bitfinex-derivatives","SOLF0:USTF0",1738436559896,4.4618,224.15,224.14,0.02909104]
["bitfinex-derivatives","SOLF0:USTF0",1738436560095,7.55867098,224.16,224.13,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738436560295,7.55867098,224.14,224.0,156.4597106]
["bitfinex-derivatives","SOLF0:USTF0",1738436560595,7.55867098,224.06,224.0,156.4597106]
["bitfinex-derivatives","SOLF0:USTF0",1738436560796,7.55867098,224.06,224.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738436561296,0.02935083,224.05,224.01,0.03195027]
["bitfinex-derivatives","SOLF0:USTF0",1738436562092,0.02935083,224.05,224.02,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738436562298,4.49325083,224.05,224.01,0.03195027]
["bitfinex-derivatives","SOLF0:USTF0",1738436562988,0.02935083,224.05,224.01,4.49645027]
["bitfinex-derivatives","SOLF0:USTF0",1738436564101,0.02935083,224.05,224.01,0.03195027]
["bitfinex-derivatives","SOLF0:USTF0",1738436565498,11.83783511,224.12,224.01,0.03195027]
["bitfinex-derivatives","SOLF0:USTF0",1738436565700,4.4624,224.13,224.01,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738436565896,4.4624,224.13,224.02,11.83783511]
["bitfinex-derivatives","SOLF0:USTF0",1738436566101,14.83783511,224.15,224.02,11.83783511]
["bitfinex-derivatives","SOLF0:USTF0",1738436566102,3.0,224.15,224.02,11.83783511]
["bitfinex-derivatives","SOLF0:USTF0",1738436566494,14.83783511,224.15,224.02,11.83783511]
["bitfinex-derivatives","SOLF0:USTF0",1738436566695,0.03108051,224.11,224.01,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738436566900,4.49368051,224.11,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436567106,0.03108051,224.11,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436568406,0.03108051,224.11,224.06,4.49784303]
["bitfinex-derivatives","SOLF0:USTF0",1738436569023,0.03108051,224.11,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436569607,4.4628,224.1,224.06,4.49784303]
["bitfinex-derivatives","SOLF0:USTF0",1738436570211,0.03108051,224.11,224.06,4.49784303]
["bitfinex-derivatives","SOLF0:USTF0",1738436571414,0.03108051,224.11,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436571614,0.03108051,224.11,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436572814,4.49368051,224.11,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436573112,0.03108051,224.11,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436574811,0.03108051,224.11,224.08,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738436575413,0.03108051,224.11,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436575616,4.49368051,224.11,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436577115,0.03108051,224.11,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436577617,0.03108051,224.11,224.08,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738436578317,0.03108051,224.11,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436578522,0.03108051,224.11,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436579421,4.49388051,224.11,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436579615,0.03108051,224.11,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436580223,0.03108051,224.11,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436580720,4.4631,224.09,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436581120,0.03108051,224.11,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436582224,4.4634,224.08,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436582419,11.83783511,224.09,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436582923,4.4634,224.07,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436583821,12.03910287,224.07,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436586922,7.57570287,224.07,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436587122,12.03890287,224.09,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436587323,7.57570287,224.09,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436588018,7.57570287,224.07,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436588520,12.03910287,224.07,224.06,0.03424303]
["bitfinex-derivatives","SOLF0:USTF0",1738436592230,12.04010287,224.02,223.95,7.57570287]
["bitfinex-derivatives","SOLF0:USTF0",1738436592531,7.57570287,224.0,223.93,7.57570287]
["bitfinex-derivatives","SOLF0:USTF0",1738436592830,7.57570287,224.02,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738436593326,0.03174429,224.03,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738436594528,0.03174429,224.03,224.0,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738436595134,0.03174429,224.03,224.01,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738436595529,0.03174429,224.03,224.01,7.57570287]
["bitfinex-derivatives","SOLF0:USTF0",1738436595726,7.57570287,224.12,224.05,7.57570287]
["bitfinex-derivatives","SOLF0:USTF0",1738436596425,4.4628,224.11,224.06,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436596626,7.57570287,224.12,224.05,7.57570287]
["bitfinex-derivatives","SOLF0:USTF0",1738436596934,0.02892357,224.11,224.06,4.49425669]
["bitfinex-derivatives","SOLF0:USTF0",1738436597122,0.02892357,224.11,224.06,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738436597526,0.02892357,224.11,224.07,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738436597722,0.02892357,224.11,224.06,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738436598828,0.02892357,224.11,224.08,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1738436599226,0.02892357,224.11,224.06,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738436599830,7.57570287,224.1,224.06,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738436600329,0.02892357,224.11,224.06,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738436600330,7.57570287,224.08,224.06,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738436602335,0.02892357,224.11,224.06,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738436602336,7.57570287,224.1,224.06,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738436603235,7.57570287,224.08,224.06,0.03085669]
["bitfinex-derivatives","SOLF0:USTF0",1738436604632,7.57570287,224.1,224.07,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738436604834,7.57570287,224.08,223.93,7.57570287]
["bitfinex-derivatives","SOLF0:USTF0",1738436605034,7.57570287,224.02,223.93,7.57570287]
["bitfinex-derivatives","SOLF0:USTF0",1738436605936,0.02988754,224.0,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738436606136,0.02988754,224.0,223.95,7.60594602]
["bitfinex-derivatives","SOLF0:USTF0",1738436606634,0.02988754,224.0,223.98,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738436606835,7.57570287,224.06,223.97,7.57570287]
["bitfinex-derivatives","SOLF0:USTF0",1738436607335,12.03940287,224.06,224.01,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738436607636,12.03940287,224.06,223.96,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738436607637,7.57570287,224.08,223.99,7.57570287]
["bitfinex-derivatives","SOLF0:USTF0",1738436607833,7.57570287,224.08,223.96,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738436607834,0.03022175,224.06,224.05,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738436608338,0.03115367,224.08,224.05,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738436609536,0.03115367,224.08,224.04,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1738436609731,0.03115367,224.08,224.03,0.02987086]
["bitfinex-derivatives","SOLF0:USTF0",1738436609937,4.49435367,224.08,224.03,0.02987086]
["bitfinex-derivatives","SOLF0:USTF0",1738436610530,12.07005654,224.08,224.03,0.02987086]
["bitfinex-derivatives","SOLF0:USTF0",1738436610735,0.03115367,224.08,224.05,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738436612239,7.57570287,224.06,224.03,0.02987086]
["bitfinex-derivatives","SOLF0:USTF0",1738436612439,7.57570287,224.04,224.03,0.02987086]
["bitfinex-derivatives","SOLF0:USTF0",1738436612840,12.03970287,224.04,224.03,0.02987086]
["bitfinex-derivatives","SOLF0:USTF0",1738436613740,16.31083475,224.01,223.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738436613933,16.31083475,224.01,223.97,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738436614132,11.84613475,224.01,223.97,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738436614730,11.87453808,224.01,223.97,4.49426189]
["bitfinex-derivatives","SOLF0:USTF0",1738436615735,11.87453808,224.01,223.97,0.02886189]
["bitfinex-derivatives","SOLF0:USTF0",1738436615939,11.87453808,224.01,223.98,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738436617039,4.4648,224.0,223.97,0.02886189]
["bitfinex-derivatives","SOLF0:USTF0",1738436617344,11.84613475,223.98,223.97,0.02886189]
["bitfinex-derivatives","SOLF0:USTF0",1738436618044,11.87453808,224.01,223.97,0.02886189]
["bitfinex-derivatives","SOLF0:USTF0",1738436619143,11.84613475,223.98,223.97,0.02886189]
["bitfinex-derivatives","SOLF0:USTF0",1738436619543,11.84613475,223.98,223.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738436619741,11.84613475,223.95,223.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738436620247,11.84613475,224.01,223.87,11.84613475]
["bitfinex-derivatives","SOLF0:USTF0",1738436620543,11.84613475,223.97,223.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738436620744,0.03190475,223.96,223.92,0.02991726]
["bitfinex-derivatives","SOLF0:USTF0",1738436621343,0.03190475,223.96,223.92,4.49611726]
["bitfinex-derivatives","SOLF0:USTF0",1738436621543,0.03190475,223.96,223.92,0.02991726]
["bitfinex-derivatives","SOLF0:USTF0",1738436622246,0.03190475,223.96,223.93,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738436624746,0.03190475,223.96,223.94,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738436624945,0.03190475,223.96,223.92,0.02991726]
["bitfinex-derivatives","SOLF0:USTF0",1738436625848,0.03190475,223.96,223.93,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1738436626045,0.03190475,223.96,223.92,0.02991726]
["bitfinex-derivatives","SOLF0:USTF0",1738436626650,0.03190475,223.96,223.95,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738436627749,11.84613475,224.03,223.97,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738436628248,4.4644,224.02,223.97,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738436628445,11.84613475,224.0,223.96,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738436628648,11.84613475,223.97,223.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738436628850,11.84613475,223.97,223.96,0.0286346]
["bitfinex-derivatives","SOLF0:USTF0",1738436629049,11.84613475,223.97,223.91,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738436629251,0.03251995,223.99,223.94,0.02836508]
["bitfinex-derivatives","SOLF0:USTF0",1738436629446,11.84613475,223.95,223.94,0.02836508]
["bitfinex-derivatives","SOLF0:USTF0",1738436629651,11.84613475,223.95,223.94,0.03035687]
["bitfinex-derivatives","SOLF0:USTF0",1738436630147,11.84613475,223.95,223.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738436630357,11.84613475,223.91,223.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738436631244,11.84613475,223.91,223.86,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1738436631445,11.87475339,223.91,223.86,2.88882472]
["bitfinex-derivatives","SOLF0:USTF0",1738436632448,11.87475339,223.91,223.86,0.03332472]
["bitfinex-derivatives","SOLF0:USTF0",1738436632652,11.87475339,223.91,223.86,4.50072472]
["bitfinex-derivatives","SOLF0:USTF0",1738436633754,16.34135339,223.91,223.86,0.03332472]
["bitfinex-derivatives","SOLF0:USTF0",1738436634256,11.87475339,223.91,223.87,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738436634650,11.87475339,223.91,223.86,0.03332472]
["bitfinex-derivatives","SOLF0:USTF0",1738436635454,4.4668,223.9,223.86,0.03332472]
["bitfinex-derivatives","SOLF0:USTF0",1738436635749,7.58881831,223.87,223.86,0.03332472]
["bitfinex-derivatives","SOLF0:USTF0",1738436640963,7.58881831,223.89,223.86,0.03332472]
["bitfinex-derivatives","SOLF0:USTF0",1738436641865,7.58881831,223.89,223.88,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1738436642265,7.58881831,223.89,223.86,0.03332472]
["bitfinex-derivatives","SOLF0:USTF0",1738436642467,7.58881831,223.87,223.86,4.50072472]
["bitfinex-derivatives","SOLF0:USTF0",1738436643367,7.58881831,223.89,223.87,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738436644370,7.58881831,223.89,223.88,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738436644566,7.58881831,223.89,223.86,0.03332472]
["bitfinex-derivatives","SOLF0:USTF0",1738436644765,7.58881831,223.87,223.86,0.03332472]
["bitfinex-derivatives","SOLF0:USTF0",1738436647069,7.58881831,223.87,223.78,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738436647270,7.58881831,223.82,223.78,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738436647470,7.58881831,223.82,223.76,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1738436647666,7.58881831,223.8,223.76,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1738436648167,7.58881831,223.78,223.76,0.03056519]
["bitfinex-derivatives","SOLF0:USTF0",1738436648369,7.58881831,223.78,223.77,4.63177]
["bitfinex-derivatives","SOLF0:USTF0",1738436649269,7.58881831,223.78,223.77,0.16247]
["bitfinex-derivatives","SOLF0:USTF0",1738436650872,7.61831343,223.8,223.78,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738436651072,7.61831343,223.8,223.77,0.16247]
["bitfinex-derivatives","SOLF0:USTF0",1738436651267,0.02949512,223.8,223.77,0.16247]
["bitfinex-derivatives","SOLF0:USTF0",1738436651669,0.02949512,223.8,223.79,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738436653070,7.58881831,223.84,223.75,1.52615834]
["bitfinex-derivatives","SOLF0:USTF0",1738436653071,7.58881831,223.84,223.78,7.58881831]
["bitfinex-derivatives","SOLF0:USTF0",1738436653271,7.58881831,223.86,223.79,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738436653970,7.58881831,223.88,223.85,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738436654170,7.58881831,223.88,223.8,7.58881831]
["bitfinex-derivatives","SOLF0:USTF0",1738436654171,0.02909512,223.85,223.82,7.58881831]
["bitfinex-derivatives","SOLF0:USTF0",1738436654371,0.0652,224.01,223.84,7.58881831]
["bitfinex-derivatives","SOLF0:USTF0",1738436654569,7.58881831,223.96,223.89,7.58881831]
["bitfinex-derivatives","SOLF0:USTF0",1738436654769,7.58881831,223.96,223.9,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738436654965,2.96,224.02,223.9,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738436654966,7.58881831,223.94,223.9,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738436655167,7.58881831,223.92,223.85,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738436655372,7.58881831,223.86,223.85,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738436655874,0.02867447,223.88,223.85,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738436656074,7.58881831,223.89,223.85,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738436656275,7.6194612,223.89,223.85,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738436656668,7.6194612,223.89,223.85,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738436656874,7.58881831,223.87,223.84,1.39648488]
["bitfinex-derivatives","SOLF0:USTF0",1738436657979,7.58881831,223.87,223.85,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738436659981,7.6194612,223.89,223.84,0.02838488]
["bitfinex-derivatives","SOLF0:USTF0",1738436660981,7.58881831,223.87,223.84,0.02838488]
["bitfinex-derivatives","SOLF0:USTF0",1738436661383,7.58881831,223.87,223.85,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738436662981,7.6194612,223.89,223.86,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738436663377,7.6194612,223.89,223.84,0.02838488]
["bitfinex-derivatives","SOLF0:USTF0",1738436663579,7.6194612,223.89,223.87,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738436664579,0.03064289,223.89,223.88,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738436664784,7.58881831,223.95,223.87,7.58881831]
["bitfinex-derivatives","SOLF0:USTF0",1738436664987,7.58881831,223.95,223.88,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738436665675,7.58881831,223.97,223.89,7.58881831]
["bitfinex-derivatives","SOLF0:USTF0",1738436665987,7.58881831,223.99,223.95,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738436666185,0.0332304,223.95,223.91,7.62141224]
["bitfinex-derivatives","SOLF0:USTF0",1738436666483,0.0332304,223.95,223.94,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738436666885,0.0332304,223.95,223.93,0.02979948]
["bitfinex-derivatives","SOLF0:USTF0",1738436667185,7.62204871,223.95,223.84,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738436667477,7.58881831,223.86,223.84,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738436667676,7.58881831,223.86,223.77,7.58881831]
["bitfinex-derivatives","SOLF0:USTF0",1738436667875,7.58881831,223.86,223.78,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738436668180,2.96,223.93,223.78,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738436668181,7.58881831,223.84,223.81,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738436668380,7.58881831,223.82,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436669685,0.03391335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436670680,4.50181335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436671484,0.03391335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436671787,4.4683,223.83,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436672090,0.03391335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436677092,0.03391335,223.84,223.8,4.5002707]
["bitfinex-derivatives","SOLF0:USTF0",1738436678193,0.03391335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436678996,4.4682,223.83,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436679294,0.03391335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436679693,4.4681,223.83,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436681492,0.03391335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436682995,4.50191335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436685594,0.03391335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436686097,0.03391335,223.84,223.81,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738436686296,0.03391335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436686898,0.03391335,223.84,223.81,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738436687097,0.03391335,223.84,223.8,0.0316707]
["bitfinex-derivatives","SOLF0:USTF0",1738436687398,0.03391335,223.84,223.83,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738436687594,13.41,223.99,223.8,11.89425614]
["bitfinex-derivatives","SOLF0:USTF0",1738436687595,11.86258544,223.97,223.8,11.89425614]
["bitfinex-derivatives","SOLF0:USTF0",1738436687798,11.86258544,223.97,223.78,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738436687799,2.94,223.96,223.84,11.86258544]
["bitfinex-derivatives","SOLF0:USTF0",1738436688004,11.86258544,224.0,223.9,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738436688297,14.80258544,224.0,223.84,11.86258544]
["bitfinex-derivatives","SOLF0:USTF0",1738436688499,4.4655,223.97,223.89,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738436688693,14.80258544,224.0,223.89,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738436688894,0.03004332,223.95,223.91,0.0335841]
["bitfinex-derivatives","SOLF0:USTF0",1738436689999,4.4663,223.92,223.91,0.0335841]
["bitfinex-derivatives","SOLF0:USTF0",1738436697802,4.467,223.89,223.83,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738436698001,11.86258544,223.9,223.78,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738436698607,4.4673,223.87,223.82,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738436698802,11.86258544,223.9,223.82,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738436698996,0.03076736,223.87,223.82,4.49713031]
["bitfinex-derivatives","SOLF0:USTF0",1738436700206,0.03076736,223.87,223.82,0.02883031]
["bitfinex-derivatives","SOLF0:USTF0",1738436700707,0.03076736,223.87,223.85,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738436701606,0.03076736,223.87,223.83,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738436702002,0.03076736,223.87,223.86,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738436702199,11.86258544,223.96,223.82,0.02883031]
["bitfinex-derivatives","SOLF0:USTF0",1738436702405,11.86258544,223.99,223.84,11.86258544]
["bitfinex-derivatives","SOLF0:USTF0",1738436702705,62.60490263,224.02,223.87,11.86258544]
["bitfinex-derivatives","SOLF0:USTF0",1738436702906,62.60490263,224.02,223.88,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738436703407,0.03329213,223.97,223.93,0.03116115]
["bitfinex-derivatives","SOLF0:USTF0",1738436706106,11.86258544,223.96,223.93,0.03116115]
["bitfinex-derivatives","SOLF0:USTF0",1738436706507,4.4657,223.95,223.93,0.03116115]
["bitfinex-derivatives","SOLF0:USTF0",1738436708110,11.86258544,223.96,223.93,0.03116115]
["bitfinex-derivatives","SOLF0:USTF0",1738436709103,11.86258544,223.96,223.88,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738436709307,11.86258544,223.92,223.88,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738436709503,11.86258544,223.92,223.83,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738436709810,11.86258544,223.92,223.83,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738436710111,11.86258544,223.92,223.85,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738436710307,0.03204399,223.9,223.85,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1738436711307,0.03204399,223.9,223.86,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738436712414,0.03204399,223.9,223.85,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1738436713414,4.467,223.89,223.85,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1738436713812,7.58753987,223.89,223.85,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1738436714016,7.58753987,223.87,223.85,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1738436714912,12.05503987,223.87,223.85,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1738436715212,7.58753987,223.87,223.85,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1738436715809,4.4675,223.86,223.85,0.03420962]
["bitfinex-derivatives","SOLF0:USTF0",1738436716617,11.85992645,223.88,223.78,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738436716813,4.4685,223.82,223.78,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738436717019,4.4685,223.82,223.75,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738436717616,4.4686,223.81,223.75,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738436718016,4.50273589,223.81,223.76,0.03004184]
["bitfinex-derivatives","SOLF0:USTF0",1738436718519,0.03413589,223.81,223.76,0.03004184]
["bitfinex-derivatives","SOLF0:USTF0",1738436719325,11.85992645,223.89,223.76,0.03004184]
["bitfinex-derivatives","SOLF0:USTF0",1738436719523,11.85992645,223.89,223.74,11.85992645]
["bitfinex-derivatives","SOLF0:USTF0",1738436720029,4.4674,223.87,223.74,11.85992645]
["bitfinex-derivatives","SOLF0:USTF0",1738436720228,11.85992645,223.92,223.77,11.85992645]
["bitfinex-derivatives","SOLF0:USTF0",1738436720529,11.85992645,223.95,223.85,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738436720824,0.03312711,223.87,223.83,11.85992645]
["bitfinex-derivatives","SOLF0:USTF0",1738436721030,2.92,224.0,223.88,0.03035225]
["bitfinex-derivatives","SOLF0:USTF0",1738436721231,11.85992645,224.01,223.87,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738436721232,0.03355565,223.9,223.87,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738436721530,0.03119849,223.95,223.92,0.03331311]
["bitfinex-derivatives","SOLF0:USTF0",1738436721726,0.03119849,223.95,223.87,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738436721924,0.03119849,223.95,223.91,0.03359953]
["bitfinex-derivatives","SOLF0:USTF0",1738436722128,11.85992645,224.07,223.92,11.85992645]
["bitfinex-derivatives","SOLF0:USTF0",1738436722430,11.85992645,224.07,223.93,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738436723226,0.03396792,224.02,223.98,0.0324998]
["bitfinex-derivatives","SOLF0:USTF0",1738436723431,11.85992645,224.01,223.98,0.0324998]
["bitfinex-derivatives","SOLF0:USTF0",1738436723730,11.85992645,224.01,223.87,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738436724029,11.85992645,223.94,223.81,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738436724528,2.92,223.98,223.83,11.85992645]
["bitfinex-derivatives","SOLF0:USTF0",1738436724729,0.02854532,223.9,223.85,0.03085046]
["bitfinex-derivatives","SOLF0:USTF0",1738436724928,4.4653,223.97,223.89,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738436725731,11.85992645,223.97,223.86,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738436726126,0.0307898,223.94,223.89,0.02925109]
["bitfinex-derivatives","SOLF0:USTF0",1738436728730,0.0307898,223.94,223.93,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738436729133,11.85992645,224.03,223.9,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738436729338,4.4637,224.05,223.92,11.85992645]
["bitfinex-derivatives","SOLF0:USTF0",1738436729534,11.85992645,224.06,223.93,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738436729830,11.85992645,224.03,223.93,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738436730029,4.4648,223.99,223.93,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738436730232,11.85992645,224.0,223.93,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738436730429,0.0342349,223.98,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436731127,0.0342349,223.98,223.95,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738436731635,0.0342349,223.98,223.96,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738436731834,0.0342349,223.98,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436732231,0.0342349,223.98,223.97,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738436732432,0.0342349,223.98,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436734531,0.0342349,223.98,223.94,4.49707961]
["bitfinex-derivatives","SOLF0:USTF0",1738436734931,0.0342349,223.98,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436735936,0.0342349,223.98,223.96,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738436736835,0.0342349,223.98,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436737438,4.4653,223.97,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436737837,0.0342349,223.98,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436738037,4.4991349,223.98,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436739141,11.85992645,223.97,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436741540,0.0342349,223.98,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436741743,11.85992645,224.06,223.94,0.03137961]
["bitfinex-derivatives","SOLF0:USTF0",1738436742043,4.4631,224.07,223.94,11.89130606]
["bitfinex-derivatives","SOLF0:USTF0",1738436742344,11.85992645,224.09,223.94,11.85992645]
["bitfinex-derivatives","SOLF0:USTF0",1738436742536,4.4633,224.06,223.98,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738436742941,0.02950541,224.04,224.0,0.02981023]
["bitfinex-derivatives","SOLF0:USTF0",1738436743539,4.4639,224.03,224.0,0.02981023]
["bitfinex-derivatives","SOLF0:USTF0",1738436744347,4.4641,224.02,224.0,0.02981023]
["bitfinex-derivatives","SOLF0:USTF0",1738436744644,11.85992645,224.03,224.0,0.02981023]
["bitfinex-derivatives","SOLF0:USTF0",1738436745344,11.85992645,224.03,223.92,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738436745546,11.85992645,223.97,223.92,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738436746146,11.85992645,223.97,223.87,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738436746347,4.4653,223.96,223.88,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738436746648,0.02892689,223.94,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436747141,11.88885334,223.94,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436747646,4.4662,223.92,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436748948,11.88885334,223.94,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436749151,16.35475334,223.94,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436749345,11.88885334,223.94,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436749547,0.02892689,223.94,223.93,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738436749947,0.02892689,223.94,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436750645,11.85992645,224.01,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436751645,2.94,224.05,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436751646,0.03387757,223.98,223.9,0.03230742]
["bitfinex-derivatives","SOLF0:USTF0",1738436751849,0.03387757,223.98,223.87,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738436752050,0.03387757,223.98,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436752345,4.4655,223.95,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436753345,4.4653,223.96,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436754954,4.4656,223.95,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436755156,0.03387757,223.98,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436755550,4.4656,223.95,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436756249,0.03387757,223.98,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436756553,4.4659,223.94,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436757453,4.4655,223.96,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436758554,4.49897757,223.98,223.92,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1738436758754,0.03387757,223.98,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436759453,0.03387757,223.98,223.94,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738436760054,0.03387757,223.98,223.9,0.03091104]
["bitfinex-derivatives","SOLF0:USTF0",1738436760247,18.96010038,224.12,223.92,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436760446,2.92,224.11,223.92,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436760652,4.4633,224.06,223.99,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738436761052,4.4627,224.1,223.92,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436761251,4.3785,224.14,223.96,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436761452,0.0338518,224.03,223.99,0.02961356]
["bitfinex-derivatives","SOLF0:USTF0",1738436761653,54.397474,224.15,223.97,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738436762152,4.4623,224.12,223.97,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738436762759,0.02553006,224.07,224.02,0.03039014]
["bitfinex-derivatives","SOLF0:USTF0",1738436763055,0.02553006,224.07,224.04,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738436763454,0.02553006,224.07,224.02,0.03039014]
["bitfinex-derivatives","SOLF0:USTF0",1738436765660,4.4638,224.04,224.02,0.03039014]
["bitfinex-derivatives","SOLF0:USTF0",1738436766953,4.4635,224.06,224.02,0.03039014]
["bitfinex-derivatives","SOLF0:USTF0",1738436767161,0.02553006,224.07,224.02,0.03039014]
["bitfinex-derivatives","SOLF0:USTF0",1738436768253,4.4614,224.16,224.08,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738436768453,2.92,224.19,224.0,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436768654,4.4616,224.15,224.06,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738436768861,4.4616,224.15,224.07,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738436769161,23.33860038,224.21,224.07,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738436769354,23.33860038,224.21,224.09,4.49406375]
["bitfinex-derivatives","SOLF0:USTF0",1738436769657,23.33860038,224.21,224.09,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1738436769658,21.88010038,224.21,224.09,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1738436769861,18.96010038,224.21,224.09,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1738436770561,4.4611,224.18,224.09,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1738436770762,18.96010038,224.21,224.09,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1738436771263,4.4614,224.16,224.09,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1738436774767,18.96010038,224.21,224.09,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1738436774966,1.4501,224.27,224.09,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1738436774967,18.96010038,224.25,224.09,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1738436775167,18.96010038,224.25,224.09,1.53686375]
["bitfinex-derivatives","SOLF0:USTF0",1738436775364,18.96010038,224.25,224.09,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738436775564,4.4604,224.21,224.15,0.02964201]
["bitfinex-derivatives","SOLF0:USTF0",1738436775970,4.4602,224.22,224.16,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738436776266,4.4602,224.22,224.15,0.02964201]
["bitfinex-derivatives","SOLF0:USTF0",1738436776864,4.4602,224.22,224.15,4.49124201]
["bitfinex-derivatives","SOLF0:USTF0",1738436777468,4.4596,224.25,224.18,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738436777666,53.54588033,224.28,224.18,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738436778162,53.54588033,224.28,224.21,0.03424108]
["bitfinex-derivatives","SOLF0:USTF0",1738436778368,53.54588033,224.28,224.19,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738436778569,53.54588033,224.28,224.22,0.03165844]
["bitfinex-derivatives","SOLF0:USTF0",1738436780064,58.00528033,224.28,224.22,0.03165844]
["bitfinex-derivatives","SOLF0:USTF0",1738436780269,18.96010038,224.33,224.22,0.03165844]
["bitfinex-derivatives","SOLF0:USTF0",1738436780570,2.92,224.35,224.16,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436780768,2.92,224.35,224.09,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738436780769,4.4581,224.34,224.25,0.03081175]
["bitfinex-derivatives","SOLF0:USTF0",1738436780964,18.96010038,224.37,224.25,0.03081175]
["bitfinex-derivatives","SOLF0:USTF0",1738436781164,18.96010038,224.37,224.28,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738436781370,23.41770038,224.37,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436781568,4.4576,224.37,224.31,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738436781769,4.4576,224.37,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436781770,18.96010038,224.37,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436781970,4.4581,224.34,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436782471,18.96010038,224.37,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436782671,4.4587,224.31,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436782866,18.96010038,224.33,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436783165,23.41850038,224.33,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436783367,18.96010038,224.4,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436784070,4.4575,224.37,224.3,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738436785672,4.4575,224.37,224.31,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738436786568,18.96010038,224.4,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436786772,18.96010038,224.32,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436787266,4.4589,224.3,224.29,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1738436787475,18.96010038,224.32,224.15,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738436787670,4.4599,224.25,224.18,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738436788072,18.96010038,224.28,224.15,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738436788573,4.4595,224.27,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738436788774,0.02882789,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738436789575,0.02882789,224.24,224.19,0.03044564]
["bitfinex-derivatives","SOLF0:USTF0",1738436790275,0.02882789,224.24,224.19,4.49134564]
["bitfinex-derivatives","SOLF0:USTF0",1738436792175,0.02882789,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738436792776,0.02882789,224.24,224.21,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738436792974,0.02882789,224.24,224.19,0.03044564]
["bitfinex-derivatives","SOLF0:USTF0",1738436793373,0.02882789,224.24,224.23,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738436796077,0.02882789,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738436796283,0.02882789,224.24,224.19,0.03044564]
["bitfinex-derivatives","SOLF0:USTF0",1738436796579,0.02882789,224.24,224.19,4.49134564]
["bitfinex-derivatives","SOLF0:USTF0",1738436797083,0.02882789,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738436797278,0.02882789,224.24,224.19,0.03044564]
["bitfinex-derivatives","SOLF0:USTF0",1738436798684,4.4604,224.23,224.19,0.03044564]
["bitfinex-derivatives","SOLF0:USTF0",1738436800582,4.4609,224.2,224.19,0.03044564]
["bitfinex-derivatives","SOLF0:USTF0",1738436801277,4.4609,224.2,224.08,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738436801479,18.96010038,224.2,224.08,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738436801886,4.4623,224.13,224.06,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738436802190,18.96010038,224.2,224.06,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738436802689,0.03178565,224.15,224.11,0.02845894]
["bitfinex-derivatives","SOLF0:USTF0",1738436803389,4.4623,224.13,224.11,0.02845894]
["bitfinex-derivatives","SOLF0:USTF0",1738436803589,0.03178565,224.15,224.11,0.02845894]
["bitfinex-derivatives","SOLF0:USTF0",1738436803885,0.03178565,224.15,224.12,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738436804090,0.03178565,224.15,224.11,0.02845894]
["bitfinex-derivatives","SOLF0:USTF0",1738436805391,0.03178565,224.15,224.12,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738436805692,0.03178565,224.15,224.11,18.98855932]
["bitfinex-derivatives","SOLF0:USTF0",1738436806091,2.92,224.26,224.12,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738436806596,4.4605,224.22,224.15,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738436806893,2.92,224.26,224.07,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436807195,4.48868788,224.19,224.15,0.03432418]
["bitfinex-derivatives","SOLF0:USTF0",1738436807593,0.02748788,224.19,224.15,0.03432418]
["bitfinex-derivatives","SOLF0:USTF0",1738436808896,0.02748788,224.19,224.15,4.49602418]
["bitfinex-derivatives","SOLF0:USTF0",1738436809796,0.02748788,224.19,224.15,0.03432418]
["bitfinex-derivatives","SOLF0:USTF0",1738436810394,4.48858788,224.19,224.15,0.03432418]
["bitfinex-derivatives","SOLF0:USTF0",1738436811096,0.02748788,224.19,224.15,0.03432418]
["bitfinex-derivatives","SOLF0:USTF0",1738436811998,4.48868788,224.19,224.15,0.03432418]
["bitfinex-derivatives","SOLF0:USTF0",1738436812492,4.4613,224.18,224.15,0.03432418]
["bitfinex-derivatives","SOLF0:USTF0",1738436812791,0.02748788,224.19,224.15,0.03432418]
["bitfinex-derivatives","SOLF0:USTF0",1738436813294,18.96010038,224.17,224.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738436813598,1.4481,224.16,224.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738436814000,18.96010038,224.13,224.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738436814195,18.96010038,224.13,224.0,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738436814497,18.96010038,224.13,224.05,0.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1738436814498,0.03403051,224.09,224.05,0.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1738436815006,4.4635,224.07,224.05,0.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1738436815499,0.03403051,224.09,224.05,0.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1738436815696,18.99413089,224.09,224.05,0.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1738436815900,18.99413089,224.09,223.96,152.1997106]
["bitfinex-derivatives","SOLF0:USTF0",1738436816194,4.4643,224.03,223.9,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436816498,18.96010038,224.05,223.95,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1738436816999,0.03071629,224.02,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436817195,0.03071629,224.02,223.98,4.49864727]
["bitfinex-derivatives","SOLF0:USTF0",1738436817602,0.03071629,224.02,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436817802,0.03071629,224.02,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738436818397,0.03071629,224.02,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436819197,0.03071629,224.02,224.01,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738436819897,0.03071629,224.02,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436820104,0.03071629,224.02,223.99,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1738436820791,0.03071629,224.02,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436823601,0.03071629,224.02,224.01,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738436823903,0.03071629,224.02,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436825003,4.4648,224.01,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436825702,4.49511629,224.02,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436825895,0.03071629,224.02,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436826300,0.03071629,224.02,224.0,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738436826501,0.03071629,224.02,223.98,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738436826699,4.4624,224.13,224.05,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738436826895,3.0043,224.15,223.99,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738436827102,2.92,224.15,223.99,21.87820038]
["bitfinex-derivatives","SOLF0:USTF0",1738436827301,4.4622,224.13,224.03,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738436827501,4.4622,224.13,223.99,21.87820038]
["bitfinex-derivatives","SOLF0:USTF0",1738436827706,2.92,224.15,223.99,21.87820038]
["bitfinex-derivatives","SOLF0:USTF0",1738436827905,0.03322139,224.08,224.04,0.02968089]
["bitfinex-derivatives","SOLF0:USTF0",1738436828906,0.03322139,224.08,224.06,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738436829103,0.03322139,224.08,224.04,0.02968089]
["bitfinex-derivatives","SOLF0:USTF0",1738436829405,0.03322139,224.08,224.05,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738436829607,0.03322139,224.08,224.04,0.02968089]
["bitfinex-derivatives","SOLF0:USTF0",1738436830004,0.03322139,224.08,224.05,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738436830203,0.03322139,224.08,224.04,0.02968089]
["bitfinex-derivatives","SOLF0:USTF0",1738436830603,0.03322139,224.08,224.04,4.49348089]
["bitfinex-derivatives","SOLF0:USTF0",1738436832008,0.03322139,224.08,224.05,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738436832209,0.03322139,224.08,224.04,0.02968089]
["bitfinex-derivatives","SOLF0:USTF0",1738436832803,0.03322139,224.08,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436833008,4.4618,224.16,224.04,0.02968089]
["bitfinex-derivatives","SOLF0:USTF0",1738436833307,4.4621,224.14,224.04,0.02968089]
["bitfinex-derivatives","SOLF0:USTF0",1738436833505,18.96010038,224.18,224.04,0.02968089]
["bitfinex-derivatives","SOLF0:USTF0",1738436833705,18.96010038,224.18,224.0,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738436834208,0.03211453,224.11,224.07,0.03379733]
["bitfinex-derivatives","SOLF0:USTF0",1738436834605,0.03211453,224.11,224.08,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738436834806,0.03211453,224.11,224.07,0.03379733]
["bitfinex-derivatives","SOLF0:USTF0",1738436835311,0.03211453,224.11,224.09,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1738436836809,4.49481453,224.11,224.07,0.03379733]
["bitfinex-derivatives","SOLF0:USTF0",1738436837008,0.03211453,224.11,224.07,0.03379733]
["bitfinex-derivatives","SOLF0:USTF0",1738436838206,4.4632,224.08,224.07,0.03379733]
["bitfinex-derivatives","SOLF0:USTF0",1738436838411,18.96010038,224.1,223.9,10.05927743]
["bitfinex-derivatives","SOLF0:USTF0",1738436838604,18.96010038,224.1,223.91,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738436839110,18.96010038,224.06,223.91,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738436839611,4.4649,224.0,223.96,0.03125079]
["bitfinex-derivatives","SOLF0:USTF0",1738436840917,0.03271246,224.01,223.96,0.03125079]
["bitfinex-derivatives","SOLF0:USTF0",1738436843112,0.03271246,224.01,223.97,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738436843312,0.03271246,224.01,223.96,0.03125079]
["bitfinex-derivatives","SOLF0:USTF0",1738436844305,0.03271246,224.01,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738436844508,2.9,224.11,223.96,0.03125079]
["bitfinex-derivatives","SOLF0:USTF0",1738436844707,2.9,224.11,223.95,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436844905,18.96010038,224.15,223.95,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436844906,4.463,224.1,223.95,18.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1738436845505,4.463,224.1,224.03,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738436845715,0.03319941,224.05,224.0,0.03028711]
["bitfinex-derivatives","SOLF0:USTF0",1738436846117,4.4627,224.11,224.0,1.50961132]
["bitfinex-derivatives","SOLF0:USTF0",1738436846315,0.03319941,224.05,224.0,1.50961132]
["bitfinex-derivatives","SOLF0:USTF0",1738436846715,0.03319941,224.05,224.03,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1738436847114,0.03319941,224.05,224.0,1.50961132]
["bitfinex-derivatives","SOLF0:USTF0",1738436847317,0.03319941,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436847923,0.03319941,224.05,224.0,4.49311132]
["bitfinex-derivatives","SOLF0:USTF0",1738436848516,0.03319941,224.05,224.01,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738436850420,0.03319941,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436851712,4.4644,224.03,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436851918,0.03319941,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436852621,4.4644,224.03,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436853922,0.03319941,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436854918,4.4645,224.02,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436855623,4.49699941,224.05,224.0,4.49311132]
["bitfinex-derivatives","SOLF0:USTF0",1738436855823,0.03319941,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436856526,4.49719941,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436857925,4.49719941,224.05,224.0,4.49311132]
["bitfinex-derivatives","SOLF0:USTF0",1738436859126,4.4641,224.04,224.0,4.49311132]
["bitfinex-derivatives","SOLF0:USTF0",1738436859830,0.03319941,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436861831,4.4645,224.02,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436862033,0.03319941,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436862533,4.4646,224.01,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436863825,0.03319941,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436864435,11.8736404,224.05,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436864824,4.4646,224.01,224.0,0.02831132]
["bitfinex-derivatives","SOLF0:USTF0",1738436866932,11.84044099,224.02,223.85,10.08458476]
["bitfinex-derivatives","SOLF0:USTF0",1738436867235,11.84044099,223.94,223.84,10.08458476]
["bitfinex-derivatives","SOLF0:USTF0",1738436867534,4.4675,223.87,223.84,10.08458476]
["bitfinex-derivatives","SOLF0:USTF0",1738436868132,4.4676,223.87,223.83,152.23046587]
["bitfinex-derivatives","SOLF0:USTF0",1738436868332,0.02873144,223.88,223.83,152.23046587]
["bitfinex-derivatives","SOLF0:USTF0",1738436869428,0.02873144,223.88,223.85,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738436869632,0.02873144,223.88,223.83,11.87119626]
["bitfinex-derivatives","SOLF0:USTF0",1738436869836,0.02873144,223.88,223.84,18.95760059]
["bitfinex-derivatives","SOLF0:USTF0",1738436870134,2.92,223.99,223.84,18.95760059]
["bitfinex-derivatives","SOLF0:USTF0",1738436870335,2.92,223.99,223.85,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738436871333,0.0301225,223.94,223.9,0.03290051]
["bitfinex-derivatives","SOLF0:USTF0",1738436874238,0.0301225,223.94,223.92,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738436874539,0.0301225,223.94,223.9,0.03290051]
["bitfinex-derivatives","SOLF0:USTF0",1738436875237,0.0301225,223.94,223.91,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738436881842,0.0301225,223.94,223.9,0.03290051]
["bitfinex-derivatives","SOLF0:USTF0",1738436881843,4.4645,224.02,223.94,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738436882039,19.10970059,224.11,223.92,18.95760059]
["bitfinex-derivatives","SOLF0:USTF0",1738436882341,2.92,224.08,223.92,18.95760059]
["bitfinex-derivatives","SOLF0:USTF0",1738436882536,4.4637,224.06,223.97,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738436882736,2.92,224.09,223.97,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738436882932,2.92,224.09,223.92,18.95760059]
["bitfinex-derivatives","SOLF0:USTF0",1738436883141,2.92,224.09,224.01,0.02852954]
["bitfinex-derivatives","SOLF0:USTF0",1738436883142,4.4643,224.03,224.01,0.02852954]
["bitfinex-derivatives","SOLF0:USTF0",1738436883338,2.92,224.09,224.01,0.02852954]
["bitfinex-derivatives","SOLF0:USTF0",1738436883542,18.95760059,224.07,224.01,0.02852954]
["bitfinex-derivatives","SOLF0:USTF0",1738436884739,4.4644,224.02,224.01,0.02852954]
["bitfinex-derivatives","SOLF0:USTF0",1738436885538,4.4638,224.06,224.01,0.02852954]
["bitfinex-derivatives","SOLF0:USTF0",1738436885743,18.95760059,224.07,224.01,0.02852954]
["bitfinex-derivatives","SOLF0:USTF0",1738436886142,4.463,224.09,224.05,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738436886342,86.85992002,224.28,224.01,0.02852954]
["bitfinex-derivatives","SOLF0:USTF0",1738436886343,18.95760059,224.19,224.01,0.02852954]
["bitfinex-derivatives","SOLF0:USTF0",1738436886642,4.4621,224.14,224.09,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1738436886847,21.87760059,224.19,224.09,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1738436887041,21.87760059,224.19,224.07,0.03338126]
["bitfinex-derivatives","SOLF0:USTF0",1738436887241,4.4618,224.15,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738436887442,4.4618,224.15,224.11,0.02824387]
["bitfinex-derivatives","SOLF0:USTF0",1738436887746,4.4618,224.15,224.1,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738436887945,4.4618,224.15,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436888338,4.462,224.14,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436888941,18.95760059,224.19,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436889148,2.9,224.22,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436889647,4.4606,224.21,224.13,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738436889848,2.9,224.22,224.13,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738436890046,2.9,224.22,224.12,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738436890238,4.4618,224.15,224.12,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738436890739,18.95760059,224.2,224.12,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738436890940,18.95760059,224.2,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436891349,4.4618,224.15,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436891950,11.82932332,224.18,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436892253,11.82932332,224.15,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436892647,4.4624,224.12,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436899655,16.29172332,224.12,224.11,0.03101676]
["bitfinex-derivatives","SOLF0:USTF0",1738436900854,11.82932332,224.12,224.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738436901050,4.4638,224.05,224.01,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738436902156,4.49207199,224.05,224.01,1.47852722]
["bitfinex-derivatives","SOLF0:USTF0",1738436904561,0.02827199,224.05,224.01,1.47852722]
["bitfinex-derivatives","SOLF0:USTF0",1738436905153,4.463,224.1,224.01,13.30785054]
["bitfinex-derivatives","SOLF0:USTF0",1738436905359,4.463,224.1,224.01,13.27422332]
["bitfinex-derivatives","SOLF0:USTF0",1738436906354,4.4637,224.06,224.03,0.02945929]
["bitfinex-derivatives","SOLF0:USTF0",1738436906657,11.82932332,224.09,224.03,0.02945929]
["bitfinex-derivatives","SOLF0:USTF0",1738436907352,4.4635,224.07,224.03,0.02945929]
["bitfinex-derivatives","SOLF0:USTF0",1738436907863,4.4639,224.05,224.03,0.02945929]
["bitfinex-derivatives","SOLF0:USTF0",1738436909468,4.4636,224.06,224.03,0.02945929]
["bitfinex-derivatives","SOLF0:USTF0",1738436910962,11.82932332,224.09,224.03,0.02945929]
["bitfinex-derivatives","SOLF0:USTF0",1738436911167,4.463,224.09,224.03,4.49365929]
["bitfinex-derivatives","SOLF0:USTF0",1738436911967,2.9,224.13,224.03,0.02945929]
["bitfinex-derivatives","SOLF0:USTF0",1738436912169,2.9,224.17,224.04,11.82932332]
["bitfinex-derivatives","SOLF0:USTF0",1738436912370,2.9,224.18,224.07,11.82932332]
["bitfinex-derivatives","SOLF0:USTF0",1738436912571,4.4616,224.16,224.1,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738436913172,2.9,224.18,224.1,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738436913368,11.82932332,224.21,224.08,1.41777805]
["bitfinex-derivatives","SOLF0:USTF0",1738436914873,4.4611,224.19,224.11,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738436915272,4.4611,224.19,224.13,0.0317457]
["bitfinex-derivatives","SOLF0:USTF0",1738436915671,4.4613,224.18,224.13,0.0317457]
["bitfinex-derivatives","SOLF0:USTF0",1738436916072,11.82932332,224.18,224.13,0.0317457]
["bitfinex-derivatives","SOLF0:USTF0",1738436916376,11.82932332,224.15,223.98,11.82932332]
["bitfinex-derivatives","SOLF0:USTF0",1738436916570,11.82932332,224.11,224.01,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738436916772,4.4638,224.05,224.01,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738436917072,11.82932332,224.08,224.01,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738436917275,4.4636,224.06,224.01,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738436917575,4.49703596,224.06,224.01,1.51381202]
["bitfinex-derivatives","SOLF0:USTF0",1738436918777,0.03343596,224.06,224.01,1.51381202]
["bitfinex-derivatives","SOLF0:USTF0",1738436919777,0.03343596,224.06,224.01,5.97821202]
["bitfinex-derivatives","SOLF0:USTF0",1738436919972,0.03343596,224.06,224.01,1.51381202]
["bitfinex-derivatives","SOLF0:USTF0",1738436920678,0.03343596,224.06,224.02,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738436921079,0.03343596,224.06,224.01,1.51381202]
["bitfinex-derivatives","SOLF0:USTF0",1738436922778,0.03343596,224.06,224.03,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738436924481,0.03343596,224.06,224.01,1.51381202]
["bitfinex-derivatives","SOLF0:USTF0",1738436924482,0.03343596,224.06,224.04,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1738436925181,18.93887542,224.17,224.01,1.51381202]
["bitfinex-derivatives","SOLF0:USTF0",1738436925482,4.4614,224.17,224.02,18.93887542]
["bitfinex-derivatives","SOLF0:USTF0",1738436925881,4.4614,224.17,224.06,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738436926180,4.4611,224.19,224.06,18.93887542]
["bitfinex-derivatives","SOLF0:USTF0",1738436926483,4.3397,224.23,224.14,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738436926687,4.4606,224.21,224.14,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738436926980,4.4606,224.21,224.16,0.02997116]
["bitfinex-derivatives","SOLF0:USTF0",1738436927681,4.4604,224.22,224.16,0.02997116]
["bitfinex-derivatives","SOLF0:USTF0",1738436928283,4.4606,224.21,224.16,4.49157116]
["bitfinex-derivatives","SOLF0:USTF0",1738436928482,2.88,224.25,224.16,0.02997116]
["bitfinex-derivatives","SOLF0:USTF0",1738436928688,55.33177716,224.28,224.16,0.02997116]
["bitfinex-derivatives","SOLF0:USTF0",1738436928879,2.88,224.27,224.16,0.02997116]
["bitfinex-derivatives","SOLF0:USTF0",1738436929185,55.33177716,224.28,224.16,0.02997116]
["bitfinex-derivatives","SOLF0:USTF0",1738436929387,4.4599,224.25,224.16,0.02997116]
["bitfinex-derivatives","SOLF0:USTF0",1738436929686,55.33177716,224.28,224.16,0.02997116]
["bitfinex-derivatives","SOLF0:USTF0",1738436929884,4.4597,224.26,224.18,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738436930088,55.33177716,224.28,224.18,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738436930291,55.33177716,224.28,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436930683,4.46,224.24,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436930879,55.33177716,224.28,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436931087,18.93887542,224.25,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436931690,4.4606,224.22,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436931990,18.93887542,224.25,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436932691,4.4606,224.21,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436932885,18.93887542,224.25,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436933392,4.4606,224.21,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436936693,55.33177716,224.28,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436936895,4.4597,224.26,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436937693,4.4594,224.28,224.21,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738436937889,1.4605,224.32,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436938085,18.93887542,224.37,224.2,0.03028335]
["bitfinex-derivatives","SOLF0:USTF0",1738436938296,4.4584,224.32,224.18,18.93887542]
["bitfinex-derivatives","SOLF0:USTF0",1738436938497,4.4584,224.32,224.26,0.0330753]
["bitfinex-derivatives","SOLF0:USTF0",1738436938894,4.4584,224.32,224.26,4.4926753]
["bitfinex-derivatives","SOLF0:USTF0",1738436939296,4.4584,224.32,224.26,0.0330753]
["bitfinex-derivatives","SOLF0:USTF0",1738436940197,4.4584,224.32,224.26,4.4926753]
["bitfinex-derivatives","SOLF0:USTF0",1738436942104,11.81172594,224.35,224.26,0.0330753]
["bitfinex-derivatives","SOLF0:USTF0",1738436942297,11.81172594,224.38,224.26,0.0330753]
["bitfinex-derivatives","SOLF0:USTF0",1738436942600,2.88,224.39,224.27,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436942997,2.88,224.39,224.31,0.02947715]
["bitfinex-derivatives","SOLF0:USTF0",1738436943802,4.457,224.39,224.32,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738436944399,4.457,224.39,224.31,0.02947715]
["bitfinex-derivatives","SOLF0:USTF0",1738436944698,4.4568,224.4,224.33,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738436945100,11.81172594,224.47,224.37,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738436945298,2.88,224.47,224.36,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436945699,4.4557,224.46,224.39,0.03021934]
["bitfinex-derivatives","SOLF0:USTF0",1738436945900,2.88,224.47,224.39,0.03021934]
["bitfinex-derivatives","SOLF0:USTF0",1738436946102,11.81172594,224.47,224.39,0.03021934]
["bitfinex-derivatives","SOLF0:USTF0",1738436946303,11.81172594,224.44,224.39,0.03021934]
["bitfinex-derivatives","SOLF0:USTF0",1738436947098,4.4566,224.41,224.39,0.03021934]
["bitfinex-derivatives","SOLF0:USTF0",1738436947298,11.81172594,224.44,224.39,0.03021934]
["bitfinex-derivatives","SOLF0:USTF0",1738436947813,4.4565,224.42,224.39,0.03021934]
["bitfinex-derivatives","SOLF0:USTF0",1738436949915,4.4567,224.41,224.39,0.03021934]
["bitfinex-derivatives","SOLF0:USTF0",1738436950122,11.81172594,224.41,224.39,0.03021934]
["bitfinex-derivatives","SOLF0:USTF0",1738436950421,11.81172594,224.41,224.32,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738436950422,4.4571,224.39,224.32,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738436950616,11.81172594,224.38,224.32,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738436951518,0.03088977,224.37,224.33,0.03154518]
["bitfinex-derivatives","SOLF0:USTF0",1738436952019,11.81172594,224.35,224.33,0.03154518]
["bitfinex-derivatives","SOLF0:USTF0",1738436952218,4.458,224.34,224.33,0.03154518]
["bitfinex-derivatives","SOLF0:USTF0",1738436960225,4.4593,224.28,224.24,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1738436960426,4.4593,224.28,224.24,92.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738436960629,11.81172594,224.35,224.24,92.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738436960929,4.4587,224.31,224.26,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738436961428,4.49263657,224.31,224.26,4.4917487]
["bitfinex-derivatives","SOLF0:USTF0",1738436962233,0.03393657,224.31,224.26,0.0321487]
["bitfinex-derivatives","SOLF0:USTF0",1738436963831,0.03393657,224.31,224.28,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738436964031,0.03393657,224.31,224.26,0.0321487]
["bitfinex-derivatives","SOLF0:USTF0",1738436964935,0.03393657,224.31,224.27,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738436966229,0.03393657,224.31,224.29,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738436966833,0.03393657,224.31,224.28,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738436967735,0.03393657,224.31,224.26,0.0321487]
["bitfinex-derivatives","SOLF0:USTF0",1738436968331,0.03393657,224.31,224.26,4.4917487]
["bitfinex-derivatives","SOLF0:USTF0",1738436969838,0.03393657,224.31,224.27,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738436970430,0.03393657,224.31,224.26,0.0321487]
["bitfinex-derivatives","SOLF0:USTF0",1738436970631,0.03393657,224.31,224.26,4.4916487]
["bitfinex-derivatives","SOLF0:USTF0",1738436971043,0.03393657,224.31,224.26,0.0321487]
["bitfinex-derivatives","SOLF0:USTF0",1738436971239,0.03393657,224.31,224.27,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738436971540,0.03393657,224.31,224.26,0.0321487]
["bitfinex-derivatives","SOLF0:USTF0",1738436971740,0.03393657,224.31,224.27,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738436973142,4.4573,224.38,224.26,11.84387464]
["bitfinex-derivatives","SOLF0:USTF0",1738436974338,0.0310268,224.34,224.26,11.84387464]
["bitfinex-derivatives","SOLF0:USTF0",1738436974540,0.0310268,224.34,224.26,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436974842,0.0310268,224.34,224.28,0.02861522]
["bitfinex-derivatives","SOLF0:USTF0",1738436975744,0.0310268,224.34,224.31,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738436976940,0.0310268,224.34,224.32,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738436977547,0.0310268,224.34,224.33,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738436978641,11.81172594,224.47,224.32,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436978846,2.84,224.47,224.35,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436979342,4.4552,224.49,224.35,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436979643,4.4552,224.49,224.38,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436979944,4.4552,224.49,224.4,0.03067662]
["bitfinex-derivatives","SOLF0:USTF0",1738436980137,4.4553,224.48,224.41,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738436980543,2.84,224.51,224.42,0.03279428]
["bitfinex-derivatives","SOLF0:USTF0",1738436980742,4.455,224.5,224.43,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738436981646,4.4556,224.47,224.42,0.03279428]
["bitfinex-derivatives","SOLF0:USTF0",1738436982242,4.4559,224.45,224.42,0.03279428]
["bitfinex-derivatives","SOLF0:USTF0",1738436982443,11.81172594,224.47,224.42,0.03279428]
["bitfinex-derivatives","SOLF0:USTF0",1738436982842,4.4558,224.46,224.42,0.03279428]
["bitfinex-derivatives","SOLF0:USTF0",1738436983042,11.81172594,224.47,224.42,0.03279428]
["bitfinex-derivatives","SOLF0:USTF0",1738436984244,11.81172594,224.47,224.34,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738436984453,11.81172594,224.41,224.28,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738436984848,11.81172594,224.44,224.29,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436985245,4.4566,224.42,224.29,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436985444,0.03279428,224.39,224.34,0.03075842]
["bitfinex-derivatives","SOLF0:USTF0",1738436985749,0.03279428,224.39,224.36,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738436986048,0.03279428,224.39,224.34,0.03075842]
["bitfinex-derivatives","SOLF0:USTF0",1738436987049,4.48989428,224.39,224.34,0.03075842]
["bitfinex-derivatives","SOLF0:USTF0",1738436988446,4.48989428,224.39,224.34,4.48885842]
["bitfinex-derivatives","SOLF0:USTF0",1738436991553,4.48989428,224.39,224.34,0.03075842]
["bitfinex-derivatives","SOLF0:USTF0",1738436991753,4.48989428,224.39,224.35,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738436991954,0.03279428,224.39,224.34,0.03075842]
["bitfinex-derivatives","SOLF0:USTF0",1738436992755,4.4573,224.38,224.35,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738436993754,0.03279428,224.39,224.34,0.03075842]
["bitfinex-derivatives","SOLF0:USTF0",1738436994054,0.03279428,224.39,224.35,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436994454,0.03279428,224.39,224.38,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738436995358,11.81172594,224.42,224.34,0.03075842]
["bitfinex-derivatives","SOLF0:USTF0",1738436995656,4.4572,224.39,224.32,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738436995850,4.4572,224.39,224.26,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738436996055,11.81172594,224.45,224.32,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738436996255,11.81172594,224.45,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738436997347,11.81172594,224.48,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738436997549,4.456,224.45,224.36,4.48908923]
["bitfinex-derivatives","SOLF0:USTF0",1738436997752,11.81172594,224.48,224.36,4.48908923]
["bitfinex-derivatives","SOLF0:USTF0",1738436998149,4.4566,224.42,224.37,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738436999249,4.4571,224.39,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738436999450,11.81172594,224.42,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437000057,4.4572,224.39,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437000451,11.81172594,224.42,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437000653,4.4575,224.37,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437000856,11.81172594,224.42,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437001056,11.81172594,224.45,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437002257,4.4572,224.39,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437003953,11.81172594,224.45,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437004149,4.4569,224.4,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437004452,11.81172594,224.45,224.37,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738437004654,11.81172594,224.45,224.36,0.03148923]
["bitfinex-derivatives","SOLF0:USTF0",1738437004861,14.67172594,224.48,224.41,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738437005355,4.4559,224.46,224.42,0.02948684]
["bitfinex-derivatives","SOLF0:USTF0",1738437005660,11.81172594,224.48,224.43,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738437006359,4.456,224.45,224.42,0.02948684]
["bitfinex-derivatives","SOLF0:USTF0",1738437006554,11.81172594,224.45,224.42,0.02948684]
["bitfinex-derivatives","SOLF0:USTF0",1738437006750,11.81172594,224.45,224.26,13.27282594]
["bitfinex-derivatives","SOLF0:USTF0",1738437007060,11.81172594,224.4,224.28,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738437007255,11.81172594,224.37,224.28,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738437007452,11.81172594,224.37,224.28,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738437007854,0.02816693,224.35,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437009858,4.48606693,224.35,224.3,4.48693115]
["bitfinex-derivatives","SOLF0:USTF0",1738437010756,0.02816693,224.35,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437010963,11.81172594,224.34,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437011361,4.4583,224.33,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437013172,4.4585,224.32,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437015071,4.4582,224.34,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437015273,0.02816693,224.35,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437016276,4.4583,224.33,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437019370,0.02816693,224.35,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437019371,4.4581,224.34,224.3,4.48693115]
["bitfinex-derivatives","SOLF0:USTF0",1738437020776,4.4583,224.33,224.3,4.48693115]
["bitfinex-derivatives","SOLF0:USTF0",1738437021471,4.4583,224.33,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437021874,0.02816693,224.35,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437022680,4.4582,224.34,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437022877,0.02816693,224.35,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437023079,11.81172594,224.34,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437023279,11.81172594,224.31,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437023478,16.27042594,224.31,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437023880,4.4587,224.31,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437024184,0.02816693,224.35,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437025382,4.4581,224.34,224.3,4.48703115]
["bitfinex-derivatives","SOLF0:USTF0",1738437027474,4.4587,224.31,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437036085,4.4585,224.32,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437036281,0.02816693,224.35,224.3,0.02813115]
["bitfinex-derivatives","SOLF0:USTF0",1738437037284,0.02816693,224.35,224.32,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738437037679,0.02816693,224.35,224.34,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738437039080,4.4567,224.41,224.35,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738437039286,11.81172594,224.44,224.3,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738437040079,11.81172594,224.44,224.35,0.02950897]
["bitfinex-derivatives","SOLF0:USTF0",1738437040284,4.4567,224.41,224.36,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738437040584,11.81172594,224.44,224.35,0.02950897]
["bitfinex-derivatives","SOLF0:USTF0",1738437041082,4.4569,224.4,224.35,4.48740897]
["bitfinex-derivatives","SOLF0:USTF0",1738437041282,11.81172594,224.47,224.35,0.02950897]
["bitfinex-derivatives","SOLF0:USTF0",1738437041585,11.81172594,224.47,224.32,11.81172594]
["bitfinex-derivatives","SOLF0:USTF0",1738437041586,4.4564,224.43,224.36,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738437041785,4.4564,224.43,224.39,0.03235679]
["bitfinex-derivatives","SOLF0:USTF0",1738437043586,11.81172594,224.5,224.39,0.03235679]
["bitfinex-derivatives","SOLF0:USTF0",1738437043883,11.81172594,224.5,224.39,2.92165679]
["bitfinex-derivatives","SOLF0:USTF0",1738437044280,11.81172594,224.5,224.39,4.37035679]
["bitfinex-derivatives","SOLF0:USTF0",1738437044886,4.4556,224.47,224.42,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738437045383,4.4556,224.47,224.42,4.48683882]
["bitfinex-derivatives","SOLF0:USTF0",1738437045579,4.4558,224.46,224.42,4.48683882]
["bitfinex-derivatives","SOLF0:USTF0",1738437051386,4.4558,224.46,224.42,0.03033882]
["bitfinex-derivatives","SOLF0:USTF0",1738437053595,4.456,224.45,224.42,0.03033882]
["bitfinex-derivatives","SOLF0:USTF0",1738437054689,4.4557,224.47,224.42,0.03033882]
["bitfinex-derivatives","SOLF0:USTF0",1738437057093,4.4561,224.45,224.42,0.03033882]
["bitfinex-derivatives","SOLF0:USTF0",1738437057298,7.55024686,224.44,224.42,0.03033882]
["bitfinex-derivatives","SOLF0:USTF0",1738437057897,7.55024686,224.44,224.29,7.55024686]
["bitfinex-derivatives","SOLF0:USTF0",1738437058099,7.55024686,224.36,224.29,10.43064686]
["bitfinex-derivatives","SOLF0:USTF0",1738437058803,7.55024686,224.38,224.29,10.43064686]
["bitfinex-derivatives","SOLF0:USTF0",1738437059100,0.03158528,224.35,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437059294,0.03158528,224.35,224.31,7.55024686]
["bitfinex-derivatives","SOLF0:USTF0",1738437059699,0.03158528,224.35,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437059899,0.03158528,224.35,224.33,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738437060493,0.03158528,224.35,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437061095,4.4581,224.34,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437062800,0.03158528,224.35,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437063003,11.80537093,224.34,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437063197,11.80537093,224.31,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437063604,16.26407093,224.31,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437064105,4.4587,224.31,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437066903,2.95339872,224.33,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437067109,0.03158528,224.35,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437067909,4.4583,224.33,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437069107,0.03158528,224.35,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437069811,0.03158528,224.35,224.31,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738437070808,4.4582,224.34,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437071414,4.48948528,224.35,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437075719,0.03158528,224.35,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437076418,4.4587,224.31,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437077722,16.26407093,224.31,224.3,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1738437077917,14.76042102,224.31,224.19,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738437078221,4.4598,224.26,224.21,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738437078517,4.4603,224.23,224.17,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738437078717,11.80537093,224.25,224.13,11.80537093]
["bitfinex-derivatives","SOLF0:USTF0",1738437079216,0.03380008,224.21,224.17,0.03019356]
["bitfinex-derivatives","SOLF0:USTF0",1738437080823,0.03380008,224.21,224.17,4.49159356]
["bitfinex-derivatives","SOLF0:USTF0",1738437081019,0.03380008,224.21,224.17,0.03019356]
["bitfinex-derivatives","SOLF0:USTF0",1738437081219,0.03380008,224.21,224.19,11.80537093]
["bitfinex-derivatives","SOLF0:USTF0",1738437081416,0.03380008,224.21,224.2,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738437082319,4.4592,224.29,224.22,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738437082724,4.4592,224.29,224.19,11.80537093]
["bitfinex-derivatives","SOLF0:USTF0",1738437082926,4.4592,224.29,224.24,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738437083121,11.80537093,224.34,224.2,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738437083122,11.80537093,224.34,224.22,11.80537093]
["bitfinex-derivatives","SOLF0:USTF0",1738437083320,4.4585,224.33,224.26,11.80537093]
["bitfinex-derivatives","SOLF0:USTF0",1738437083528,0.02808447,224.3,224.26,11.83820368]
["bitfinex-derivatives","SOLF0:USTF0",1738437084216,0.02808447,224.3,224.28,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738437085620,0.02808447,224.3,224.26,16.29770368]
["bitfinex-derivatives","SOLF0:USTF0",1738437085821,0.02808447,224.3,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437086326,4.4595,224.27,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437091427,0.02808447,224.3,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437091428,4.4592,224.29,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437091629,0.02808447,224.3,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437092132,0.02808447,224.3,224.26,11.83820368]
["bitfinex-derivatives","SOLF0:USTF0",1738437094028,0.02808447,224.3,224.27,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738437094528,0.02808447,224.3,224.29,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738437095632,0.02808447,224.3,224.27,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738437096232,0.02808447,224.3,224.26,11.83820368]
["bitfinex-derivatives","SOLF0:USTF0",1738437096433,0.02808447,224.3,224.28,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738437100441,4.48698447,224.3,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437102544,0.02808447,224.3,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437103145,4.4595,224.27,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437106341,4.4593,224.28,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437106748,0.02808447,224.3,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437106944,4.4591,224.29,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437107145,0.02808447,224.3,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437108249,4.4595,224.27,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437114948,4.4591,224.29,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437115154,0.02808447,224.3,224.26,11.83820368]
["bitfinex-derivatives","SOLF0:USTF0",1738437115355,0.02808447,224.3,224.29,11.80537093]
["bitfinex-derivatives","SOLF0:USTF0",1738437115754,0.02808447,224.3,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437115755,11.8334554,224.3,224.26,0.03283275]
["bitfinex-derivatives","SOLF0:USTF0",1738437115952,11.80537093,224.27,224.13,13.29487093]
["bitfinex-derivatives","SOLF0:USTF0",1738437116256,4.4603,224.23,224.16,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738437116456,11.80537093,224.27,224.16,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738437117060,0.03175902,224.24,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437117957,4.4605,224.22,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437122062,4.4603,224.23,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437122461,0.03175902,224.24,224.19,11.83499511]
["bitfinex-derivatives","SOLF0:USTF0",1738437123354,0.03175902,224.24,224.21,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738437125866,0.03175902,224.24,224.19,11.83499511]
["bitfinex-derivatives","SOLF0:USTF0",1738437126164,0.03175902,224.24,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437126665,4.4606,224.22,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437129271,4.49205902,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738437129469,0.03175902,224.24,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437131477,0.03175902,224.24,224.19,11.83499511]
["bitfinex-derivatives","SOLF0:USTF0",1738437132574,0.03175902,224.24,224.21,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738437136681,0.03175902,224.24,224.19,11.83499511]
["bitfinex-derivatives","SOLF0:USTF0",1738437136869,0.03175902,224.24,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437138880,4.4605,224.23,224.19,4.49062418]
["bitfinex-derivatives","SOLF0:USTF0",1738437139580,4.4605,224.23,224.19,12.05567991]
["bitfinex-derivatives","SOLF0:USTF0",1738437139776,0.03175902,224.24,224.19,12.05567991]
["bitfinex-derivatives","SOLF0:USTF0",1738437139977,0.03175902,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738437140980,0.03175902,224.24,224.19,7.59467991]
["bitfinex-derivatives","SOLF0:USTF0",1738437141181,4.49185902,224.24,224.19,12.05567991]
["bitfinex-derivatives","SOLF0:USTF0",1738437142180,0.03175902,224.24,224.19,7.59467991]
["bitfinex-derivatives","SOLF0:USTF0",1738437142376,0.03175902,224.24,224.21,12.02575573]
["bitfinex-derivatives","SOLF0:USTF0",1738437142579,0.03175902,224.24,224.21,7.56505573]
["bitfinex-derivatives","SOLF0:USTF0",1738437143775,0.03175902,224.24,224.19,7.59467991]
["bitfinex-derivatives","SOLF0:USTF0",1738437144281,0.03175902,224.24,224.19,4.49052418]
["bitfinex-derivatives","SOLF0:USTF0",1738437144481,0.03175902,224.24,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437144982,12.02545573,224.23,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437145181,0.03175902,224.24,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437146477,4.49185902,224.24,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437146685,4.49185902,224.24,224.19,4.49062418]
["bitfinex-derivatives","SOLF0:USTF0",1738437149596,4.4603,224.23,224.19,4.49062418]
["bitfinex-derivatives","SOLF0:USTF0",1738437150800,0.03175902,224.24,224.19,4.49062418]
["bitfinex-derivatives","SOLF0:USTF0",1738437150999,4.49185902,224.24,224.19,4.49062418]
["bitfinex-derivatives","SOLF0:USTF0",1738437152000,4.49185902,224.24,224.19,12.05567991]
["bitfinex-derivatives","SOLF0:USTF0",1738437154505,4.4603,224.23,224.19,7.59467991]
["bitfinex-derivatives","SOLF0:USTF0",1738437155301,4.49185902,224.24,224.19,12.05567991]
["bitfinex-derivatives","SOLF0:USTF0",1738437155596,7.56505573,224.23,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437155797,4.4609,224.2,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437156395,12.02575573,224.21,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437157100,4.4607,224.21,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437158702,12.02575573,224.21,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437159897,4.4607,224.21,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437163398,0.03175902,224.24,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437163602,0.03175902,224.24,224.22,7.56505573]
["bitfinex-derivatives","SOLF0:USTF0",1738437164705,0.03175902,224.24,224.22,12.02555573]
["bitfinex-derivatives","SOLF0:USTF0",1738437166705,0.03175902,224.24,224.22,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738437168405,7.56505573,224.23,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437168604,7.56505573,224.21,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437170807,4.4609,224.2,224.19,0.02962418]
["bitfinex-derivatives","SOLF0:USTF0",1738437187417,4.4609,224.2,224.19,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437187618,4.4625,224.12,224.08,7.56505573]
["bitfinex-derivatives","SOLF0:USTF0",1738437188219,4.4638,224.06,223.99,159.76476633]
["bitfinex-derivatives","SOLF0:USTF0",1738437188926,0.03303521,224.05,224.0,0.03198186]
["bitfinex-derivatives","SOLF0:USTF0",1738437189524,0.03303521,224.05,224.01,7.56505573]
["bitfinex-derivatives","SOLF0:USTF0",1738437191720,7.59809094,224.05,224.0,0.03198186]
["bitfinex-derivatives","SOLF0:USTF0",1738437191927,4.4641,224.04,224.0,0.03198186]
["bitfinex-derivatives","SOLF0:USTF0",1738437192722,7.59809094,224.05,224.0,0.03198186]
["bitfinex-derivatives","SOLF0:USTF0",1738437192922,12.06199094,224.05,224.0,0.03198186]
["bitfinex-derivatives","SOLF0:USTF0",1738437193419,4.49693521,224.05,224.0,0.03198186]
["bitfinex-derivatives","SOLF0:USTF0",1738437194028,0.03303521,224.05,224.03,12.02925573]
["bitfinex-derivatives","SOLF0:USTF0",1738437194718,13.39,224.22,224.05,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738437194719,7.56505573,224.13,224.05,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738437194920,7.56505573,224.13,224.07,7.56505573]
["bitfinex-derivatives","SOLF0:USTF0",1738437195119,7.56505573,224.15,224.09,7.56505573]
["bitfinex-derivatives","SOLF0:USTF0",1738437195826,4.4625,224.12,224.09,7.56505573]
["bitfinex-derivatives","SOLF0:USTF0",1738437196025,0.0286941,224.14,224.1,0.02914263]
["bitfinex-derivatives","SOLF0:USTF0",1738437196223,0.0286941,224.14,224.13,7.56505573]
["bitfinex-derivatives","SOLF0:USTF0",1738437197727,0.0286941,224.14,224.12,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738437200931,4.4612,224.19,224.13,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738437201832,4.4612,224.19,224.14,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738437202033,0.02848909,224.17,224.14,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738437212348,4.48998909,224.17,224.14,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738437217056,0.02848909,224.17,224.13,0.02839969]
["bitfinex-derivatives","SOLF0:USTF0",1738437217253,4.4621,224.14,224.13,0.02839969]
["bitfinex-derivatives","SOLF0:USTF0",1738437218155,4.4619,224.15,224.13,0.02839969]
["bitfinex-derivatives","SOLF0:USTF0",1738437225460,4.4621,224.14,224.13,0.02839969]
["bitfinex-derivatives","SOLF0:USTF0",1738437225959,12.03177435,224.14,224.13,0.02839969]
["bitfinex-derivatives","SOLF0:USTF0",1738437227258,4.4629,224.1,224.06,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738437228460,0.0328504,224.1,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738437229757,0.0328504,224.1,224.07,12.03307435]
["bitfinex-derivatives","SOLF0:USTF0",1738437230653,7.56967435,224.19,224.09,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437230852,2.84,224.24,224.13,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437230853,7.56967435,224.21,224.13,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437231257,4.4616,224.17,224.13,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437231654,4.4616,224.17,224.11,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738437231655,7.56967435,224.21,224.15,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437231953,7.56967435,224.25,224.17,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437232164,0.02436138,224.2,224.17,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437232457,0.02436138,224.2,224.19,0.0325009]
["bitfinex-derivatives","SOLF0:USTF0",1738437233159,4.48526138,224.2,224.19,0.0325009]
["bitfinex-derivatives","SOLF0:USTF0",1738437242063,0.02436138,224.2,224.19,0.0325009]
["bitfinex-derivatives","SOLF0:USTF0",1738437242863,7.56967435,224.27,224.19,7.60217525]
["bitfinex-derivatives","SOLF0:USTF0",1738437243060,7.56967435,224.31,224.23,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437243259,7.56967435,224.31,224.25,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437243457,4.4589,224.3,224.25,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437243661,4.4589,224.3,224.27,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437244563,4.4594,224.28,224.26,0.02876396]
["bitfinex-derivatives","SOLF0:USTF0",1738437244764,7.56967435,224.29,224.26,0.02876396]
["bitfinex-derivatives","SOLF0:USTF0",1738437245872,4.4594,224.28,224.26,0.02876396]
["bitfinex-derivatives","SOLF0:USTF0",1738437246669,4.4595,224.27,224.26,0.02876396]
["bitfinex-derivatives","SOLF0:USTF0",1738437246968,12.02917435,224.27,224.26,0.02876396]
["bitfinex-derivatives","SOLF0:USTF0",1738437252367,4.4611,224.19,224.15,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738437253570,4.48986396,224.19,224.15,4.49191255]
["bitfinex-derivatives","SOLF0:USTF0",1738437254273,0.02876396,224.19,224.15,4.49191255]
["bitfinex-derivatives","SOLF0:USTF0",1738437254467,0.02876396,224.19,224.16,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738437259080,0.02876396,224.19,224.15,7.5998869]
["bitfinex-derivatives","SOLF0:USTF0",1738437259275,4.48986396,224.19,224.15,12.0616869]
["bitfinex-derivatives","SOLF0:USTF0",1738437259679,0.02876396,224.19,224.15,7.5998869]
["bitfinex-derivatives","SOLF0:USTF0",1738437259975,0.02876396,224.19,224.16,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738437260676,0.02876396,224.19,224.15,7.5998869]
["bitfinex-derivatives","SOLF0:USTF0",1738437260877,0.02876396,224.19,224.15,12.0616869]
["bitfinex-derivatives","SOLF0:USTF0",1738437260878,4.48986396,224.19,224.15,12.0616869]
["bitfinex-derivatives","SOLF0:USTF0",1738437261075,0.02876396,224.19,224.15,7.5998869]
["bitfinex-derivatives","SOLF0:USTF0",1738437261777,0.02876396,224.19,224.17,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738437264776,0.02876396,224.19,224.17,12.03117435]
["bitfinex-derivatives","SOLF0:USTF0",1738437264980,0.02876396,224.19,224.18,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738437265381,4.4601,224.24,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738437265679,7.56967435,224.27,224.19,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437265878,4.4599,224.25,224.21,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738437266083,2.84,224.31,224.21,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738437266084,7.56967435,224.29,224.21,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437266482,4.4597,224.26,224.23,4.49145664]
["bitfinex-derivatives","SOLF0:USTF0",1738437266781,7.56967435,224.27,224.23,0.03125664]
["bitfinex-derivatives","SOLF0:USTF0",1738437267482,4.4601,224.24,224.23,0.03125664]
["bitfinex-derivatives","SOLF0:USTF0",1738437269882,7.56967435,224.25,224.09,7.56967435]
["bitfinex-derivatives","SOLF0:USTF0",1738437270086,7.56967435,224.15,224.1,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738437270288,7.56967435,224.13,224.1,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738437270480,2.84,224.22,224.08,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738437270677,7.56967435,224.09,224.02,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738437270881,7.56967435,224.09,224.02,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738437271182,7.56967435,224.09,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437271375,0.02829977,224.08,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437271580,4.4635,224.07,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437271775,7.56967435,224.07,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437272777,4.4639,224.05,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437272981,7.56967435,224.07,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437273785,4.4636,224.07,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437275183,4.4637,224.06,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437275386,0.02829977,224.08,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437276081,4.4637,224.06,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437278583,11.84003441,224.07,224.03,0.03079556]
["bitfinex-derivatives","SOLF0:USTF0",1738437279089,16.30403441,224.04,224.03,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437282789,11.84003441,224.04,223.9,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738437282990,11.84003441,223.99,223.9,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738437283193,14.68003441,223.99,223.9,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738437283592,14.68003441,223.99,223.84,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738437283891,0.0283271,223.93,223.89,0.03192144]
["bitfinex-derivatives","SOLF0:USTF0",1738437284990,4.4665,223.92,223.89,0.03192144]
["bitfinex-derivatives","SOLF0:USTF0",1738437285192,0.0283271,223.93,223.89,0.03192144]
["bitfinex-derivatives","SOLF0:USTF0",1738437285394,2.84,223.99,223.89,11.87195585]
["bitfinex-derivatives","SOLF0:USTF0",1738437285988,2.84,223.99,223.9,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738437286594,0.0295444,223.97,223.9,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738437286787,4.4657,223.96,223.9,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738437287190,0.0295444,223.97,223.89,11.87195585]
["bitfinex-derivatives","SOLF0:USTF0",1738437287996,4.4950444,223.97,223.92,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738437288492,0.0295444,223.97,223.92,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738437289297,0.0295444,223.97,223.9,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738437289691,4.4656,223.96,223.9,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738437289890,4.4656,223.96,223.91,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738437291095,4.4659,223.95,223.89,16.33875585]
["bitfinex-derivatives","SOLF0:USTF0",1738437291295,4.4659,223.95,223.89,11.87195585]
["bitfinex-derivatives","SOLF0:USTF0",1738437291996,4.4661,223.94,223.89,16.33885585]
["bitfinex-derivatives","SOLF0:USTF0",1738437292189,0.0295444,223.97,223.89,0.03192144]
["bitfinex-derivatives","SOLF0:USTF0",1738437292900,4.4661,223.94,223.89,0.03192144]
["bitfinex-derivatives","SOLF0:USTF0",1738437293287,0.0295444,223.97,223.89,0.03192144]
["bitfinex-derivatives","SOLF0:USTF0",1738437293893,4.4662,223.94,223.89,0.03192144]
["bitfinex-derivatives","SOLF0:USTF0",1738437295797,4.4662,223.94,223.89,7.61607018]
["bitfinex-derivatives","SOLF0:USTF0",1738437296198,4.4662,223.94,223.89,12.08307018]
["bitfinex-derivatives","SOLF0:USTF0",1738437296604,7.58414874,223.96,223.89,7.61607018]
["bitfinex-derivatives","SOLF0:USTF0",1738437296799,4.4663,223.93,223.89,7.61607018]
["bitfinex-derivatives","SOLF0:USTF0",1738437297597,4.4663,223.93,223.89,12.08307018]
["bitfinex-derivatives","SOLF0:USTF0",1738437297902,0.0295444,223.97,223.91,7.58414874]
["bitfinex-derivatives","SOLF0:USTF0",1738437298099,0.0295444,223.97,223.94,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738437298301,0.0295444,223.97,223.93,7.58414874]
["bitfinex-derivatives","SOLF0:USTF0",1738437298600,0.0295444,223.97,223.95,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738437298901,7.58414874,224.06,223.95,7.58414874]
["bitfinex-derivatives","SOLF0:USTF0",1738437299099,7.58414874,224.06,224.0,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738437299301,4.4643,224.03,223.97,7.58414874]
["bitfinex-derivatives","SOLF0:USTF0",1738437299501,7.58414874,224.0,223.93,7.58414874]
["bitfinex-derivatives","SOLF0:USTF0",1738437299697,7.58414874,224.0,223.93,12.05024874]
["bitfinex-derivatives","SOLF0:USTF0",1738437299901,4.4653,223.98,223.93,12.05024874]
["bitfinex-derivatives","SOLF0:USTF0",1738437300106,4.4653,223.98,223.94,0.03370203]
["bitfinex-derivatives","SOLF0:USTF0",1738437300503,7.58414874,224.0,223.94,0.03370203]
["bitfinex-derivatives","SOLF0:USTF0",1738437300701,7.58414874,223.96,223.94,0.03370203]
["bitfinex-derivatives","SOLF0:USTF0",1738437300895,7.58414874,223.96,223.87,7.58414874]
["bitfinex-derivatives","SOLF0:USTF0",1738437301101,7.58414874,223.92,223.85,7.58414874]
["bitfinex-derivatives","SOLF0:USTF0",1738437301404,7.58414874,223.92,223.88,0.03228323]
["bitfinex-derivatives","SOLF0:USTF0",1738437301903,11.85471065,223.95,223.88,0.03228323]
["bitfinex-derivatives","SOLF0:USTF0",1738437302104,11.85471065,223.95,223.87,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738437302405,11.85471065,223.95,223.89,0.03203708]
["bitfinex-derivatives","SOLF0:USTF0",1738437302703,4.4662,223.94,223.89,0.03203708]
["bitfinex-derivatives","SOLF0:USTF0",1738437303008,11.85471065,223.98,223.89,0.03203708]
["bitfinex-derivatives","SOLF0:USTF0",1738437303207,12.03481065,224.07,223.84,13.23321065]
["bitfinex-derivatives","SOLF0:USTF0",1738437303208,11.85471065,224.01,223.87,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437303502,4.4653,223.98,223.91,0.0285399]
["bitfinex-derivatives","SOLF0:USTF0",1738437303704,11.85471065,224.01,223.91,0.0285399]
["bitfinex-derivatives","SOLF0:USTF0",1738437303903,14.69471065,224.04,223.91,0.0285399]
["bitfinex-derivatives","SOLF0:USTF0",1738437304105,11.85471065,224.04,223.91,0.0285399]
["bitfinex-derivatives","SOLF0:USTF0",1738437304302,2.84,224.05,223.97,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738437304500,2.84,224.05,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437304701,2.84,224.05,223.95,2.83945562]
["bitfinex-derivatives","SOLF0:USTF0",1738437305106,4.4651,223.99,223.95,2.83945562]
["bitfinex-derivatives","SOLF0:USTF0",1738437305302,11.85471065,224.04,223.95,2.83945562]
["bitfinex-derivatives","SOLF0:USTF0",1738437306007,4.4644,224.02,223.96,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738437306507,7.304,224.05,223.97,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738437306709,2.84,224.05,223.97,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738437306899,2.84,224.05,223.95,2.83945562]
["bitfinex-derivatives","SOLF0:USTF0",1738437307105,4.465,224.0,223.95,2.83945562]
["bitfinex-derivatives","SOLF0:USTF0",1738437307300,2.84,224.05,223.95,2.83945562]
["bitfinex-derivatives","SOLF0:USTF0",1738437307906,4.4647,224.01,223.95,7.30525562]
["bitfinex-derivatives","SOLF0:USTF0",1738437308108,2.84,224.05,223.95,7.30525562]
["bitfinex-derivatives","SOLF0:USTF0",1738437308305,4.4644,224.02,223.95,7.30525562]
["bitfinex-derivatives","SOLF0:USTF0",1738437308510,2.84,224.05,223.95,7.30525562]
["bitfinex-derivatives","SOLF0:USTF0",1738437308706,2.84,224.05,223.96,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738437309108,4.4647,224.01,223.96,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738437310209,4.4651,223.99,223.95,7.30525562]
["bitfinex-derivatives","SOLF0:USTF0",1738437310402,11.85471065,224.07,223.95,7.30525562]
["bitfinex-derivatives","SOLF0:USTF0",1738437310911,11.85471065,224.07,223.95,2.83945562]
["bitfinex-derivatives","SOLF0:USTF0",1738437311107,11.85471065,224.04,223.95,2.83945562]
["bitfinex-derivatives","SOLF0:USTF0",1738437311313,11.85471065,224.01,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437311610,4.4655,223.97,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437312410,4.4653,223.98,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437312810,4.4656,223.96,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437316209,0.2086,224.07,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437316210,11.85471065,224.04,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437316705,4.4646,224.02,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437316900,11.85471065,224.04,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437317210,2.86,224.06,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437317211,11.85471065,224.01,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437317608,4.4656,223.96,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437320217,4.465,224.0,223.95,0.03015562]
["bitfinex-derivatives","SOLF0:USTF0",1738437320515,14.69471065,224.04,223.95,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738437320706,4.4648,224.01,223.95,0.03016697]
["bitfinex-derivatives","SOLF0:USTF0",1738437321110,4.4648,224.01,223.96,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738437321311,4.4648,224.01,223.95,0.03016697]
["bitfinex-derivatives","SOLF0:USTF0",1738437321312,4.4654,223.98,223.95,0.03016697]
["bitfinex-derivatives","SOLF0:USTF0",1738437321511,14.69471065,224.04,223.95,0.03016697]
["bitfinex-derivatives","SOLF0:USTF0",1738437321911,4.4646,224.02,223.95,0.03016697]
["bitfinex-derivatives","SOLF0:USTF0",1738437322111,14.69471065,224.04,223.95,0.03016697]
["bitfinex-derivatives","SOLF0:USTF0",1738437322513,4.4656,223.96,223.95,0.03016697]
["bitfinex-derivatives","SOLF0:USTF0",1738437323215,11.85471065,223.98,223.82,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437323615,4.4666,223.92,223.82,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437323815,11.85471065,223.98,223.82,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437324110,0.03346703,223.92,223.88,0.02824609]
["bitfinex-derivatives","SOLF0:USTF0",1738437325811,0.03346703,223.92,223.88,11.88295674]
["bitfinex-derivatives","SOLF0:USTF0",1738437326108,2.86,224.03,223.89,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738437326912,2.86,224.03,223.92,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738437327111,11.85471065,224.04,223.94,0.03229617]
["bitfinex-derivatives","SOLF0:USTF0",1738437327315,4.4654,223.98,223.94,0.03229617]
["bitfinex-derivatives","SOLF0:USTF0",1738437327518,11.85471065,224.04,223.94,0.03229617]
["bitfinex-derivatives","SOLF0:USTF0",1738437327919,4.4655,223.97,223.94,0.03229617]
["bitfinex-derivatives","SOLF0:USTF0",1738437329717,2.86,224.06,223.94,4.49819617]
["bitfinex-derivatives","SOLF0:USTF0",1738437329914,2.86,224.06,223.94,0.03229617]
["bitfinex-derivatives","SOLF0:USTF0",1738437330214,73.48152002,224.19,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738437330215,4.4642,224.04,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738437330412,4.4642,224.04,223.94,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437330721,11.85471065,224.07,223.99,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1738437330915,4.4646,224.01,223.99,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1738437332220,4.4643,224.03,223.99,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1738437333917,4.4643,224.03,223.99,4.49410606]
["bitfinex-derivatives","SOLF0:USTF0",1738437334121,11.85471065,224.1,223.99,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1738437334316,11.85471065,224.1,224.01,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738437334622,11.85471065,224.1,223.99,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1738437334823,11.85471065,224.1,224.01,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738437335012,11.85471065,224.1,223.99,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1738437335213,4.4635,224.08,223.99,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1738437335420,4.4635,224.08,224.03,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738437335716,11.85471065,224.16,224.03,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437335922,4.4627,224.11,224.06,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738437336323,4.4627,224.11,224.07,0.02997824]
["bitfinex-derivatives","SOLF0:USTF0",1738437337516,4.4629,224.1,224.07,0.02997824]
["bitfinex-derivatives","SOLF0:USTF0",1738437338218,11.85471065,224.1,224.07,0.02997824]
["bitfinex-derivatives","SOLF0:USTF0",1738437338926,4.4633,224.08,224.07,0.02997824]
["bitfinex-derivatives","SOLF0:USTF0",1738437342022,11.85471065,224.1,223.98,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738437342227,4.4645,224.02,223.98,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738437342824,4.4645,224.02,223.98,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738437343025,11.85471065,224.06,223.98,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738437343426,0.03136635,224.02,223.98,0.03260883]
["bitfinex-derivatives","SOLF0:USTF0",1738437343632,4.4651,223.99,223.98,0.03260883]
["bitfinex-derivatives","SOLF0:USTF0",1738437345928,4.4649,224.0,223.98,0.03260883]
["bitfinex-derivatives","SOLF0:USTF0",1738437346129,0.03136635,224.02,223.98,0.03260883]
["bitfinex-derivatives","SOLF0:USTF0",1738437346328,0.03136635,224.02,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738437346522,0.03136635,224.02,223.98,0.03260883]
["bitfinex-derivatives","SOLF0:USTF0",1738437346926,0.03136635,224.02,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738437347828,0.03136635,224.02,223.98,0.03260883]
["bitfinex-derivatives","SOLF0:USTF0",1738437348834,0.03136635,224.02,224.01,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738437349028,2.86,224.06,224.01,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738437349231,2.86,224.06,223.98,0.03260883]
["bitfinex-derivatives","SOLF0:USTF0",1738437350335,7.3238,224.06,224.01,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738437351924,4.4638,224.06,224.02,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738437352123,4.4638,224.06,223.98,0.03260883]
["bitfinex-derivatives","SOLF0:USTF0",1738437352330,14.71471065,224.12,223.98,0.03260883]
["bitfinex-derivatives","SOLF0:USTF0",1738437352532,14.71471065,224.12,223.96,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437352738,14.71471065,224.12,224.03,0.02977495]
["bitfinex-derivatives","SOLF0:USTF0",1738437353035,2.86,224.11,224.03,0.02977495]
["bitfinex-derivatives","SOLF0:USTF0",1738437353534,11.85471065,224.09,224.03,0.02977495]
["bitfinex-derivatives","SOLF0:USTF0",1738437354129,4.4641,224.04,224.03,0.02977495]
["bitfinex-derivatives","SOLF0:USTF0",1738437355836,11.85471065,224.06,223.87,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437356037,11.85471065,224.0,223.87,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437356237,11.85471065,224.0,223.88,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738437356434,4.4662,223.93,223.88,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738437357033,0.02977495,223.93,223.88,0.03316754]
["bitfinex-derivatives","SOLF0:USTF0",1738437358240,0.02977495,223.93,223.88,4.50016754]
["bitfinex-derivatives","SOLF0:USTF0",1738437359739,0.02977495,223.93,223.88,0.03316754]
["bitfinex-derivatives","SOLF0:USTF0",1738437359740,4.4667,223.91,223.88,0.03316754]
["bitfinex-derivatives","SOLF0:USTF0",1738437360434,0.02977495,223.93,223.88,0.03316754]
["bitfinex-derivatives","SOLF0:USTF0",1738437360640,2.84,224.05,223.9,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437360837,2.84,224.05,223.93,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437361235,4.4648,224.01,223.95,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738437361434,2.84,224.05,223.95,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738437361640,4.4653,223.99,223.94,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1738437361839,4.4653,223.99,223.93,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437361840,2.84,224.05,223.98,0.0295934]
["bitfinex-derivatives","SOLF0:USTF0",1738437362042,11.85471065,224.06,223.98,0.0295934]
["bitfinex-derivatives","SOLF0:USTF0",1738437362241,4.4647,224.02,223.98,0.0295934]
["bitfinex-derivatives","SOLF0:USTF0",1738437363033,14.69471065,224.06,223.98,0.0295934]
["bitfinex-derivatives","SOLF0:USTF0",1738437363233,4.4647,224.01,223.98,0.0295934]
["bitfinex-derivatives","SOLF0:USTF0",1738437363837,4.4645,224.03,223.98,0.0295934]
["bitfinex-derivatives","SOLF0:USTF0",1738437364039,0.2164,224.12,223.98,0.0295934]
["bitfinex-derivatives","SOLF0:USTF0",1738437364235,2.86,224.11,223.99,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437364435,4.4634,224.08,224.02,0.02856528]
["bitfinex-derivatives","SOLF0:USTF0",1738437364836,4.4634,224.08,224.02,4.49306528]
["bitfinex-derivatives","SOLF0:USTF0",1738437365036,4.4634,224.08,224.02,0.02856528]
["bitfinex-derivatives","SOLF0:USTF0",1738437365240,0.2448,224.18,224.07,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738437365441,67.20023555,224.19,224.05,11.85471065]
["bitfinex-derivatives","SOLF0:USTF0",1738437365635,58.2055249,224.19,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437365841,4.4616,224.17,224.1,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738437366038,58.2055249,224.19,224.1,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738437366646,58.2055249,224.19,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437366842,11.85471065,224.16,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437367244,4.4621,224.14,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437367643,70.06023555,224.19,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437367843,58.2055249,224.19,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437368648,4.4621,224.14,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437369050,58.2055249,224.19,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437369251,55.3455249,224.19,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437369950,2.86,224.23,224.09,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738437370152,0.2448,224.26,224.07,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738437370447,4.4609,224.2,224.14,0.03170978]
["bitfinex-derivatives","SOLF0:USTF0",1738437370842,4.4603,224.23,224.17,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738437371349,2.86,224.27,224.18,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1738437372555,4.4602,224.23,224.18,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1738437372951,2.86,224.27,224.18,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1738437374355,4.461,224.19,224.18,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1738437375653,4.4608,224.21,224.18,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1738437376157,0.2427,224.32,224.18,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1738437376457,4.4596,224.27,224.19,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738437376652,18.92943876,224.33,224.23,0.03010008]
["bitfinex-derivatives","SOLF0:USTF0",1738437377752,55.31861634,224.34,224.23,0.03010008]
["bitfinex-derivatives","SOLF0:USTF0",1738437377953,4.4586,224.32,224.25,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738437378150,4.4586,224.32,224.23,0.03010008]
["bitfinex-derivatives","SOLF0:USTF0",1738437378560,4.4582,224.34,224.26,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738437378751,2.86,224.35,224.2,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738437378953,18.92943876,224.37,224.2,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738437379159,4.459,224.29,224.28,0.02858545]
["bitfinex-derivatives","SOLF0:USTF0",1738437388869,4.4588,224.31,224.28,0.02858545]
["bitfinex-derivatives","SOLF0:USTF0",1738437389069,18.92943876,224.36,224.28,0.02858545]
["bitfinex-derivatives","SOLF0:USTF0",1738437389368,2.86,224.38,224.28,0.02858545]
["bitfinex-derivatives","SOLF0:USTF0",1738437389566,18.92943876,224.4,224.28,0.02858545]
["bitfinex-derivatives","SOLF0:USTF0",1738437390066,4.4579,224.35,224.3,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738437390466,2.86,224.42,224.3,0.03398936]
["bitfinex-derivatives","SOLF0:USTF0",1738437390772,2.86,224.43,224.3,0.03398936]
["bitfinex-derivatives","SOLF0:USTF0",1738437390969,2.86,224.43,224.23,18.92943876]
["bitfinex-derivatives","SOLF0:USTF0",1738437391164,4.4574,224.37,224.34,0.03247497]
["bitfinex-derivatives","SOLF0:USTF0",1738437391371,2.86,224.46,224.34,0.03247497]
["bitfinex-derivatives","SOLF0:USTF0",1738437391669,19.17123876,224.48,224.31,18.92943876]
["bitfinex-derivatives","SOLF0:USTF0",1738437391670,22.03123876,224.48,224.31,18.92943876]
["bitfinex-derivatives","SOLF0:USTF0",1738437391864,22.03123876,224.48,224.38,0.03253487]
["bitfinex-derivatives","SOLF0:USTF0",1738437392863,21.78943876,224.48,224.38,0.03253487]
["bitfinex-derivatives","SOLF0:USTF0",1738437393465,18.92943876,224.48,224.38,0.03253487]
["bitfinex-derivatives","SOLF0:USTF0",1738437393970,4.4558,224.45,224.38,0.03253487]
["bitfinex-derivatives","SOLF0:USTF0",1738437394167,18.92943876,224.48,224.38,0.03253487]
["bitfinex-derivatives","SOLF0:USTF0",1738437395473,4.4563,224.43,224.38,0.03253487]
["bitfinex-derivatives","SOLF0:USTF0",1738437395974,18.92943876,224.48,224.38,0.03253487]
["bitfinex-derivatives","SOLF0:USTF0",1738437396176,18.92943876,224.52,224.38,0.03253487]
["bitfinex-derivatives","SOLF0:USTF0",1738437396371,18.92943876,224.52,224.35,18.92943876]
["bitfinex-derivatives","SOLF0:USTF0",1738437396878,2.86,224.54,224.43,4.49044361]
["bitfinex-derivatives","SOLF0:USTF0",1738437397472,4.4551,224.49,224.43,4.49044361]
["bitfinex-derivatives","SOLF0:USTF0",1738437397672,13.39,224.61,224.43,0.03424361]
["bitfinex-derivatives","SOLF0:USTF0",1738437397881,0.77031314,224.6,224.43,18.96368237]
["bitfinex-derivatives","SOLF0:USTF0",1738437398075,0.77031314,224.61,224.44,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738437398277,18.92943876,224.58,224.44,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738437398578,18.92943876,224.58,224.49,0.02926118]
["bitfinex-derivatives","SOLF0:USTF0",1738437398778,4.4547,224.51,224.49,0.02926118]
["bitfinex-derivatives","SOLF0:USTF0",1738437399380,21.80943876,224.58,224.49,0.02926118]
["bitfinex-derivatives","SOLF0:USTF0",1738437400580,4.4545,224.52,224.49,0.02926118]
["bitfinex-derivatives","SOLF0:USTF0",1738437400778,21.80943876,224.58,224.49,0.02926118]
["bitfinex-derivatives","SOLF0:USTF0",1738437401578,4.4547,224.51,224.49,0.02926118]
["bitfinex-derivatives","SOLF0:USTF0",1738437401981,11.79104093,224.57,224.49,0.02926118]
["bitfinex-derivatives","SOLF0:USTF0",1738437402175,4.4548,224.5,224.49,0.02926118]
["bitfinex-derivatives","SOLF0:USTF0",1738437403682,4.4548,224.5,224.49,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437403877,4.4559,224.45,224.4,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738437404284,4.4559,224.45,224.4,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738437404883,4.4556,224.47,224.41,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738437405083,11.79104093,224.51,224.4,1.49301169]
["bitfinex-derivatives","SOLF0:USTF0",1738437405084,0.02874378,224.45,224.4,1.49301169]
["bitfinex-derivatives","SOLF0:USTF0",1738437405976,0.02874378,224.45,224.43,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738437406179,0.02874378,224.45,224.4,1.49301169]
["bitfinex-derivatives","SOLF0:USTF0",1738437406380,11.79104093,224.57,224.42,11.79104093]
["bitfinex-derivatives","SOLF0:USTF0",1738437406587,0.2405,224.65,224.45,11.79104093]
["bitfinex-derivatives","SOLF0:USTF0",1738437406588,14.67104093,224.6,224.45,11.79104093]
["bitfinex-derivatives","SOLF0:USTF0",1738437407386,11.79104093,224.6,224.45,11.79104093]
["bitfinex-derivatives","SOLF0:USTF0",1738437407586,14.67104093,224.6,224.5,0.03313045]
["bitfinex-derivatives","SOLF0:USTF0",1738437407782,21.7440153,224.6,224.5,0.03313045]
["bitfinex-derivatives","SOLF0:USTF0",1738437408284,2.88,224.6,224.5,0.03313045]
["bitfinex-derivatives","SOLF0:USTF0",1738437408487,18.8640153,224.64,224.5,0.03313045]
["bitfinex-derivatives","SOLF0:USTF0",1738437408688,2.88,224.66,224.49,18.8640153]
["bitfinex-derivatives","SOLF0:USTF0",1738437408988,2.88,224.66,224.52,0.03303008]
["bitfinex-derivatives","SOLF0:USTF0",1738437409384,2.88,224.66,224.5,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738437409686,4.4528,224.61,224.57,0.03364754]
["bitfinex-derivatives","SOLF0:USTF0",1738437410487,4.4529,224.6,224.57,0.03364754]
["bitfinex-derivatives","SOLF0:USTF0",1738437411290,18.8640153,224.72,224.57,0.03364754]
["bitfinex-derivatives","SOLF0:USTF0",1738437411488,21.7440153,224.72,224.57,0.03364754]
["bitfinex-derivatives","SOLF0:USTF0",1738437411687,18.8640153,224.72,224.62,0.03427201]
["bitfinex-derivatives","SOLF0:USTF0",1738437411890,21.7440153,224.72,224.62,0.03427201]
["bitfinex-derivatives","SOLF0:USTF0",1738437412093,4.4519,224.65,224.62,0.03427201]
["bitfinex-derivatives","SOLF0:USTF0",1738437414202,4.4521,224.64,224.62,0.03427201]
["bitfinex-derivatives","SOLF0:USTF0",1738437414701,18.8640153,224.68,224.62,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437414900,4.4523,224.63,224.62,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437415790,18.8640153,224.64,224.5,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738437415992,18.8640153,224.59,224.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738437416201,18.8640153,224.59,224.48,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738437416202,4.4541,224.54,224.48,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738437416402,18.8640153,224.59,224.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738437416795,18.8640153,224.63,224.52,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738437417095,21.7440153,224.63,224.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738437417301,0.03070033,224.56,224.51,0.02989383]
["bitfinex-derivatives","SOLF0:USTF0",1738437418197,0.03070033,224.56,224.51,4.48449383]
["bitfinex-derivatives","SOLF0:USTF0",1738437418501,4.4539,224.55,224.51,0.02989383]
["bitfinex-derivatives","SOLF0:USTF0",1738437418999,0.03070033,224.56,224.51,0.02989383]
["bitfinex-derivatives","SOLF0:USTF0",1738437419697,4.454,224.55,224.51,0.02989383]
["bitfinex-derivatives","SOLF0:USTF0",1738437419897,0.03070033,224.56,224.51,0.02989383]
["bitfinex-derivatives","SOLF0:USTF0",1738437420599,18.8640153,224.55,224.41,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738437420801,18.8640153,224.51,224.41,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738437421002,4.4552,224.48,224.41,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738437421204,18.8640153,224.51,224.41,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738437421902,0.03269621,224.48,224.44,0.02824783]
["bitfinex-derivatives","SOLF0:USTF0",1738437422697,4.4558,224.45,224.44,0.02824783]
["bitfinex-derivatives","SOLF0:USTF0",1738437424699,4.4558,224.45,224.44,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437427799,4.4575,224.37,224.3,92.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738437428106,4.4575,224.37,224.3,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1738437428295,18.8640153,224.43,224.3,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1738437428496,18.8640153,224.43,224.3,92.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738437429006,0.03216221,224.39,224.34,0.03099811]
["bitfinex-derivatives","SOLF0:USTF0",1738437429806,11.84217954,224.39,224.34,0.03099811]
["bitfinex-derivatives","SOLF0:USTF0",1738437430009,4.4578,224.35,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437434508,0.03216221,224.39,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437435014,0.03216221,224.39,224.34,2.89099811]
["bitfinex-derivatives","SOLF0:USTF0",1738437435813,0.03216221,224.39,224.34,1.40129811]
["bitfinex-derivatives","SOLF0:USTF0",1738437436203,4.4578,224.36,224.34,1.40129811]
["bitfinex-derivatives","SOLF0:USTF0",1738437436403,0.03216221,224.39,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437436807,4.4576,224.37,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437437112,0.03216221,224.39,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437437920,4.4576,224.36,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437439116,4.4578,224.35,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437439319,0.03216221,224.39,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437439718,4.4578,224.35,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437442017,4.4573,224.38,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437442217,0.03216221,224.39,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437442622,4.4578,224.35,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437443314,0.03216221,224.39,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437443515,4.4576,224.36,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437443718,0.03216221,224.39,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437444015,4.4577,224.36,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437445416,0.03216221,224.39,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437445624,4.4578,224.35,224.34,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437452220,4.4594,224.27,224.26,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738437452428,18.89776307,224.33,224.2,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738437453017,4.4596,224.27,224.2,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738437453225,18.89776307,224.33,224.2,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738437453426,4.49387953,224.26,224.21,0.02837212]
["bitfinex-derivatives","SOLF0:USTF0",1738437454323,0.03417953,224.26,224.21,0.02837212]
["bitfinex-derivatives","SOLF0:USTF0",1738437455835,4.4602,224.24,224.21,0.02837212]
["bitfinex-derivatives","SOLF0:USTF0",1738437456226,0.03417953,224.26,224.21,0.02837212]
["bitfinex-derivatives","SOLF0:USTF0",1738437456427,4.4598,224.25,224.21,0.02837212]
["bitfinex-derivatives","SOLF0:USTF0",1738437456723,0.03417953,224.26,224.21,0.02837212]
["bitfinex-derivatives","SOLF0:USTF0",1738437456922,4.4604,224.22,224.21,0.02837212]
["bitfinex-derivatives","SOLF0:USTF0",1738437458032,16.27854199,224.22,224.21,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437461337,4.4618,224.15,224.12,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738437461537,11.81814199,224.19,224.11,0.57741045]
["bitfinex-derivatives","SOLF0:USTF0",1738437462233,4.4624,224.13,224.11,0.57741045]
["bitfinex-derivatives","SOLF0:USTF0",1738437462430,11.81814199,224.16,224.1,0.02893619]
["bitfinex-derivatives","SOLF0:USTF0",1738437462735,4.4625,224.12,224.1,0.02893619]
["bitfinex-derivatives","SOLF0:USTF0",1738437462935,0.02908989,224.14,224.1,0.02893619]
["bitfinex-derivatives","SOLF0:USTF0",1738437464438,0.02908989,224.14,224.1,4.49173619]
["bitfinex-derivatives","SOLF0:USTF0",1738437464628,0.02908989,224.14,224.1,0.02893619]
["bitfinex-derivatives","SOLF0:USTF0",1738437466329,4.4622,224.13,224.1,0.02893619]
["bitfinex-derivatives","SOLF0:USTF0",1738437466533,0.02908989,224.14,224.1,0.02893619]
["bitfinex-derivatives","SOLF0:USTF0",1738437467335,4.4626,224.12,224.1,0.02893619]
["bitfinex-derivatives","SOLF0:USTF0",1738437467538,0.02908989,224.14,224.1,0.02893619]
["bitfinex-derivatives","SOLF0:USTF0",1738437468039,4.4626,224.11,224.1,0.02893619]
["bitfinex-derivatives","SOLF0:USTF0",1738437469242,4.4626,224.11,224.1,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437472538,4.4639,224.05,224.02,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738437472743,11.81814199,224.08,223.97,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738437473241,2.86,224.15,223.97,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738437473242,11.81814199,224.05,223.97,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738437473443,2.86,224.04,223.97,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738437473642,0.02942755,224.03,223.99,0.03075724]
["bitfinex-derivatives","SOLF0:USTF0",1738437473842,4.4647,224.01,223.99,0.03075724]
["bitfinex-derivatives","SOLF0:USTF0",1738437474944,0.02942755,224.03,223.99,0.03075724]
["bitfinex-derivatives","SOLF0:USTF0",1738437476746,0.02942755,224.03,223.99,4.49555724]
["bitfinex-derivatives","SOLF0:USTF0",1738437477248,0.02942755,224.03,223.99,0.03075724]
["bitfinex-derivatives","SOLF0:USTF0",1738437477850,2.84,224.09,223.99,0.03075724]
["bitfinex-derivatives","SOLF0:USTF0",1738437478050,4.4635,224.07,223.99,0.03075724]
["bitfinex-derivatives","SOLF0:USTF0",1738437478753,4.4635,224.07,224.02,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738437479150,4.4968719,224.07,224.02,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738437479851,0.0333719,224.07,224.01,11.81814199]
["bitfinex-derivatives","SOLF0:USTF0",1738437480052,2.84,224.12,224.01,11.81814199]
["bitfinex-derivatives","SOLF0:USTF0",1738437481148,0.0301378,224.09,224.06,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738437481452,0.0301378,224.09,224.04,0.02934199]
["bitfinex-derivatives","SOLF0:USTF0",1738437481752,2.84,224.17,224.04,11.84748398]
["bitfinex-derivatives","SOLF0:USTF0",1738437481952,2.84,224.17,224.05,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738437482253,11.81814199,224.2,224.05,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738437482254,2.84,224.18,224.05,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738437482847,0.03157571,224.14,224.09,0.03294947]
["bitfinex-derivatives","SOLF0:USTF0",1738437483854,0.03157571,224.14,224.09,4.49574947]
["bitfinex-derivatives","SOLF0:USTF0",1738437484251,0.03157571,224.14,224.09,0.03294947]
["bitfinex-derivatives","SOLF0:USTF0",1738437485047,0.03157571,224.14,224.1,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738437485255,0.03157571,224.14,224.09,0.03294947]
["bitfinex-derivatives","SOLF0:USTF0",1738437485450,11.8497177,224.14,224.09,0.03294947]
["bitfinex-derivatives","SOLF0:USTF0",1738437486556,4.4628,224.1,224.09,0.03294947]
["bitfinex-derivatives","SOLF0:USTF0",1738437487059,11.81814199,224.11,223.99,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738437487253,11.81814199,224.06,223.99,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738437487549,11.81814199,224.03,223.92,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738437487756,4.4648,224.0,223.92,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738437488054,11.81814199,224.03,223.92,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738437488250,0.03017454,223.98,223.94,0.03104111]
["bitfinex-derivatives","SOLF0:USTF0",1738437489352,4.4654,223.97,223.94,0.03104111]
["bitfinex-derivatives","SOLF0:USTF0",1738437489857,0.03017454,223.98,223.94,0.03104111]
["bitfinex-derivatives","SOLF0:USTF0",1738437490958,4.4656,223.96,223.94,0.03104111]
["bitfinex-derivatives","SOLF0:USTF0",1738437491559,4.49547454,223.98,223.94,0.03104111]
["bitfinex-derivatives","SOLF0:USTF0",1738437491762,0.03017454,223.98,223.94,0.03104111]
["bitfinex-derivatives","SOLF0:USTF0",1738437495454,0.03017454,223.98,223.94,4.49704111]
["bitfinex-derivatives","SOLF0:USTF0",1738437496556,4.4656,223.96,223.94,0.03104111]
["bitfinex-derivatives","SOLF0:USTF0",1738437496856,0.03017454,223.98,223.94,0.03104111]
["bitfinex-derivatives","SOLF0:USTF0",1738437497455,4.4658,223.95,223.94,0.03104111]
["bitfinex-derivatives","SOLF0:USTF0",1738437499256,4.4658,223.95,223.94,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437500060,4.4668,223.9,223.85,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738437500451,14.65814199,223.93,223.77,11.81814199]
["bitfinex-derivatives","SOLF0:USTF0",1738437500653,4.4674,223.87,223.8,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738437501259,4.4678,223.85,223.82,0.02861061]
["bitfinex-derivatives","SOLF0:USTF0",1738437501565,23.63628398,223.85,223.81,49.72601475]
["bitfinex-derivatives","SOLF0:USTF0",1738437501766,11.81814199,223.82,223.81,21.21171475]
["bitfinex-derivatives","SOLF0:USTF0",1738437502059,15.01814199,223.82,223.81,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437502962,3.2,223.82,223.81,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437503661,0.03434481,223.86,223.81,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738437503865,0.03434481,223.86,223.79,0.03227888]
["bitfinex-derivatives","SOLF0:USTF0",1738437504159,3.3,223.93,223.8,11.81814199]
["bitfinex-derivatives","SOLF0:USTF0",1738437504656,3.42,223.96,223.8,11.81814199]
["bitfinex-derivatives","SOLF0:USTF0",1738437504857,196.98913579,224.02,223.86,11.81814199]
["bitfinex-derivatives","SOLF0:USTF0",1738437505063,11.81814199,224.02,223.87,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738437505260,0.03262906,223.96,223.92,0.02833077]
["bitfinex-derivatives","SOLF0:USTF0",1738437505466,11.81814199,224.05,223.92,11.84647276]
["bitfinex-derivatives","SOLF0:USTF0",1738437505663,11.81814199,224.08,223.92,11.81814199]
["bitfinex-derivatives","SOLF0:USTF0",1738437505857,4.4626,224.1,223.95,11.81814199]
["bitfinex-derivatives","SOLF0:USTF0",1738437506057,4.4626,224.1,223.87,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738437506058,11.81814199,224.11,223.98,11.81814199]
["bitfinex-derivatives","SOLF0:USTF0",1738437506361,3.42,224.13,224.04,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738437506560,0.03240614,224.07,224.04,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738437506861,0.03240614,224.07,224.02,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738437508159,0.03240614,224.07,224.05,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738437508459,3.44,224.18,224.02,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738437508659,3.44,224.18,224.1,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738437508865,3.44,224.18,224.01,18.93917911]
["bitfinex-derivatives","SOLF0:USTF0",1738437509059,3.44,224.18,224.0,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738437509569,0.03248266,224.11,224.07,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738437510966,0.03248266,224.11,224.07,4.49618432]
["bitfinex-derivatives","SOLF0:USTF0",1738437511270,0.03248266,224.11,224.05,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738437511459,0.03248266,224.11,223.98,18.93917911]
["bitfinex-derivatives","SOLF0:USTF0",1738437511664,3.44,224.18,223.98,18.93917911]
["bitfinex-derivatives","SOLF0:USTF0",1738437511963,4.4614,224.16,224.03,18.93917911]
["bitfinex-derivatives","SOLF0:USTF0",1738437512172,3.44,224.18,224.03,18.93917911]
["bitfinex-derivatives","SOLF0:USTF0",1738437512359,0.02820045,224.12,224.07,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1738437515465,0.02820045,224.12,224.07,4.49186955]
["bitfinex-derivatives","SOLF0:USTF0",1738437515670,0.02820045,224.12,224.07,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1738437515864,0.02820045,224.12,224.08,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738437516070,0.02820045,224.12,224.1,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738437516268,18.93917911,224.24,224.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738437516565,1.4784,224.25,224.08,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738437516764,1.4784,224.25,224.12,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738437517162,4.4604,224.21,224.13,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738437517468,0.0292226,224.19,224.15,0.03017621]
["bitfinex-derivatives","SOLF0:USTF0",1738437517869,4.4605,224.2,224.11,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738437518069,0.03293602,224.19,224.15,0.03098702]
["bitfinex-derivatives","SOLF0:USTF0",1738437518367,3.42,224.27,224.1,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738437518568,0.03329316,224.19,224.15,0.03266703]
["bitfinex-derivatives","SOLF0:USTF0",1738437520068,18.93917911,224.17,224.03,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738437521372,0.0309823,224.12,224.08,0.02965991]
["bitfinex-derivatives","SOLF0:USTF0",1738437521773,18.93917911,224.09,223.98,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738437521968,0.0309823,224.12,223.94,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738437521969,4.4641,224.02,223.94,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738437522175,18.93917911,224.05,223.94,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738437522472,4.464,224.03,223.95,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738437522677,18.93917911,224.09,223.94,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738437522876,0.02966499,224.01,223.97,0.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1738437523078,4.4645,224.0,223.97,0.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1738437523377,0.02966499,224.01,223.97,0.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1738437524174,18.9688441,224.01,223.97,0.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1738437524576,22.3688441,224.01,223.97,0.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1738437524871,3.42966499,224.01,223.97,0.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1738437525177,4.4648,223.99,223.97,0.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1738437526479,4.4656,223.95,223.87,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738437527481,3.4,224.01,223.87,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738437527681,0.02833008,223.93,223.89,0.02829538]
["bitfinex-derivatives","SOLF0:USTF0",1738437528381,4.4663,223.91,223.89,0.02829538]
["bitfinex-derivatives","SOLF0:USTF0",1738437530179,4.49433008,223.93,223.89,0.02829538]
["bitfinex-derivatives","SOLF0:USTF0",1738437530584,0.02833008,223.93,223.89,0.02829538]
["bitfinex-derivatives","SOLF0:USTF0",1738437530884,4.4665,223.9,223.89,0.02829538]
["bitfinex-derivatives","SOLF0:USTF0",1738437531887,4.4665,223.9,223.78,18.93917911]
["bitfinex-derivatives","SOLF0:USTF0",1738437532081,0.02833008,223.93,223.82,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738437532279,3.38,223.96,223.78,18.93917911]
["bitfinex-derivatives","SOLF0:USTF0",1738437533077,0.0303127,223.89,223.85,0.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1738437533482,4.4971127,223.89,223.85,0.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1738437533982,0.0303127,223.89,223.85,0.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1738437536791,4.4971127,223.89,223.85,0.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1738437538286,4.4669,223.88,223.85,0.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1738437539385,4.4673,223.86,223.85,0.03138668]
["bitfinex-derivatives","SOLF0:USTF0",1738437541187,11.85705517,223.88,223.76,0.16163]
["bitfinex-derivatives","SOLF0:USTF0",1738437541384,11.85705517,223.84,223.76,0.16163]
["bitfinex-derivatives","SOLF0:USTF0",1738437541579,15.23705517,223.84,223.76,0.16163]
["bitfinex-derivatives","SOLF0:USTF0",1738437541790,4.4682,223.82,223.76,0.16163]
["bitfinex-derivatives","SOLF0:USTF0",1738437542085,3.38,223.84,223.76,0.16163]
["bitfinex-derivatives","SOLF0:USTF0",1738437542289,3.38,223.84,223.8,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738437542486,0.03046308,223.82,223.8,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738437543286,3.38,223.84,223.81,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738437543492,11.85705517,223.9,223.79,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738437544089,4.4674,223.86,223.8,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738437544293,4.4674,223.86,223.79,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738437544495,0.03417945,223.85,223.81,0.03393266]
["bitfinex-derivatives","SOLF0:USTF0",1738437545092,4.50167945,223.85,223.81,4.50223266]
["bitfinex-derivatives","SOLF0:USTF0",1738437545395,0.03417945,223.85,223.81,0.03393266]
["bitfinex-derivatives","SOLF0:USTF0",1738437545894,0.03417945,223.85,223.83,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738437546094,0.03417945,223.85,223.81,0.03393266]
["bitfinex-derivatives","SOLF0:USTF0",1738437546789,11.85705517,223.84,223.81,0.03393266]
["bitfinex-derivatives","SOLF0:USTF0",1738437547092,4.4681,223.82,223.81,0.03393266]
["bitfinex-derivatives","SOLF0:USTF0",1738437547590,0.03417945,223.85,223.83,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738437547899,0.03417945,223.85,223.81,0.03393266]
["bitfinex-derivatives","SOLF0:USTF0",1738437548486,11.89123462,223.85,223.81,0.03393266]
["bitfinex-derivatives","SOLF0:USTF0",1738437548687,16.32515517,223.82,223.81,0.03393266]
["bitfinex-derivatives","SOLF0:USTF0",1738437548991,11.85705517,223.82,223.76,0.16163]
["bitfinex-derivatives","SOLF0:USTF0",1738437549189,11.85705517,223.82,223.76,4.63083]
["bitfinex-derivatives","SOLF0:USTF0",1738437549387,11.85705517,223.82,223.76,0.16163]
["bitfinex-derivatives","SOLF0:USTF0",1738437549590,11.89123462,223.85,223.76,0.16163]
["bitfinex-derivatives","SOLF0:USTF0",1738437549793,11.89123462,223.85,223.78,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738437549991,11.89123462,223.85,223.78,4.50122494]
["bitfinex-derivatives","SOLF0:USTF0",1738437550191,11.89123462,223.85,223.78,0.03252494]
["bitfinex-derivatives","SOLF0:USTF0",1738437552199,16.35873462,223.85,223.72,11.85705517]
["bitfinex-derivatives","SOLF0:USTF0",1738437552899,0.03417945,223.85,223.72,11.85705517]
["bitfinex-derivatives","SOLF0:USTF0",1738437553297,0.03417945,223.85,223.81,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738437553800,0.03417945,223.85,223.81,4.4979285]
["bitfinex-derivatives","SOLF0:USTF0",1738437554298,0.03417945,223.85,223.82,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738437554502,0.03417945,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437556103,4.50187945,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437556705,4.4681,223.83,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437557203,11.89123462,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437557607,0.03417945,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437558407,0.03417945,223.85,223.81,4.4979285]
["bitfinex-derivatives","SOLF0:USTF0",1738437559107,0.03417945,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437560205,0.03417945,223.85,223.84,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738437560406,0.03417945,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437560803,4.50167945,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437561907,4.4677,223.84,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437562404,0.03417945,223.85,223.82,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738437562607,0.03417945,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437562918,0.03417945,223.85,223.83,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738437563312,0.03417945,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437563514,0.03417945,223.85,223.83,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738437564007,0.03417945,223.85,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437564207,3.34,223.93,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437564914,4.4663,223.91,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437565416,0.0306577,223.88,223.81,11.88668367]
["bitfinex-derivatives","SOLF0:USTF0",1738437565707,0.0306577,223.88,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437565912,4.4673,223.86,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437566211,0.0306577,223.88,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437566411,4.4671,223.87,223.82,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738437566811,4.4671,223.87,223.83,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738437567013,0.0306577,223.88,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437567216,4.4975577,223.88,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437567415,4.4975577,223.88,223.84,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738437567816,0.0306577,223.88,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437568017,0.0306577,223.88,223.87,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738437568309,0.0306577,223.88,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437568516,0.0306577,223.88,223.86,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738437569516,4.4975577,223.88,223.83,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738437570618,4.4674,223.86,223.81,4.4978285]
["bitfinex-derivatives","SOLF0:USTF0",1738437570812,0.0306577,223.88,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437571312,0.0306577,223.88,223.81,4.4979285]
["bitfinex-derivatives","SOLF0:USTF0",1738437572615,4.4673,223.86,223.81,4.4979285]
["bitfinex-derivatives","SOLF0:USTF0",1738437572813,0.0306577,223.88,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437573010,0.0306577,223.88,223.82,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738437573210,0.0306577,223.88,223.81,0.0296285]
["bitfinex-derivatives","SOLF0:USTF0",1738437574015,4.4673,223.86,223.75,2.80376469]
["bitfinex-derivatives","SOLF0:USTF0",1738437574812,4.4673,223.86,223.81,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738437575217,0.02928443,223.86,223.81,0.03015335]
["bitfinex-derivatives","SOLF0:USTF0",1738437575818,4.49678443,223.86,223.81,0.03015335]
["bitfinex-derivatives","SOLF0:USTF0",1738437577115,0.02928443,223.86,223.81,0.03015335]
["bitfinex-derivatives","SOLF0:USTF0",1738437577320,11.85705517,223.84,223.81,0.03015335]
["bitfinex-derivatives","SOLF0:USTF0",1738437578018,4.4681,223.82,223.81,0.03015335]
["bitfinex-derivatives","SOLF0:USTF0",1738437578713,4.4686,223.8,223.75,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738437579919,0.03078219,223.8,223.75,4.50055248]
["bitfinex-derivatives","SOLF0:USTF0",1738437580716,4.49938219,223.8,223.75,4.50055248]
["bitfinex-derivatives","SOLF0:USTF0",1738437581516,4.4689,223.79,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437582117,4.4691,223.77,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437582620,0.03078219,223.8,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437583913,4.49928219,223.8,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437584116,0.03078219,223.8,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437585314,4.4689,223.78,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437585520,0.03078219,223.8,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437586114,4.4693,223.77,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437586318,0.03078219,223.8,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437586720,4.4693,223.76,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437589927,0.03078219,223.8,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437590820,4.4687,223.79,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437592527,12.06508866,223.79,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437593429,0.03078219,223.8,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437593728,0.03078219,223.8,223.77,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1738437594124,0.03078219,223.8,223.76,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738437594326,0.03078219,223.8,223.75,7.62764114]
["bitfinex-derivatives","SOLF0:USTF0",1738437595328,0.03078219,223.8,223.76,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738437595830,0.03078219,223.8,223.75,7.62764114]
["bitfinex-derivatives","SOLF0:USTF0",1738437596030,0.03078219,223.8,223.77,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1738437596531,0.03078219,223.8,223.79,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738437598030,0.03078219,223.8,223.77,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437598230,0.03078219,223.8,223.77,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738437598732,0.03078219,223.8,223.75,7.62764114]
["bitfinex-derivatives","SOLF0:USTF0",1738437599337,0.03078219,223.8,223.75,12.09704114]
["bitfinex-derivatives","SOLF0:USTF0",1738437599635,0.03078219,223.8,223.77,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437599934,0.03078219,223.8,223.77,12.06528866]
["bitfinex-derivatives","SOLF0:USTF0",1738437600230,0.03078219,223.8,223.77,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437602141,4.49928219,223.8,223.77,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437602436,4.49928219,223.8,223.75,12.09694114]
["bitfinex-derivatives","SOLF0:USTF0",1738437602633,7.59638866,223.79,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437603037,4.469,223.78,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437603540,0.03078219,223.8,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437603737,4.4693,223.77,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437603936,0.03078219,223.8,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437604137,7.59638866,223.79,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437604441,4.4693,223.76,223.75,0.03125248]
["bitfinex-derivatives","SOLF0:USTF0",1738437608641,7.59638866,223.77,223.67,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437608845,3.2,223.78,223.67,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437608846,4.4705,223.7,223.67,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437609346,4.4707,223.69,223.67,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437610648,4.4709,223.68,223.67,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437610850,0.02826447,223.7,223.67,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437611348,0.02826447,223.7,223.69,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437612648,0.02826447,223.7,223.68,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738437614350,0.02826447,223.7,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437615753,4.4707,223.69,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437616142,0.02826447,223.7,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437616348,0.02826447,223.7,223.66,4.5012017]
["bitfinex-derivatives","SOLF0:USTF0",1738437616944,4.49896447,223.7,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437617454,0.02826447,223.7,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437617654,4.4707,223.69,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437619153,4.4709,223.68,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437620255,4.4711,223.67,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437620459,7.62465313,223.7,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437620855,4.4711,223.67,223.66,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738437623659,7.59638866,223.68,223.6,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738437623858,7.59638866,223.68,223.59,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437624055,7.59638866,223.68,223.61,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437624866,0.03059364,223.67,223.62,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1738437625159,4.4717,223.65,223.62,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1738437625354,0.03059364,223.67,223.62,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1738437625758,4.4714,223.66,223.62,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1738437625961,0.03059364,223.67,223.62,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1738437626256,4.4713,223.66,223.63,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738437626456,4.4713,223.66,223.62,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1738437626661,0.03059364,223.67,223.62,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1738437627863,4.50169364,223.67,223.63,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738437628265,0.03059364,223.67,223.62,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1738437628859,0.03059364,223.67,223.63,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437629864,0.03059364,223.67,223.64,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738437630771,0.03059364,223.67,223.65,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437631566,7.59638866,223.76,223.65,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437631771,7.59638866,223.76,223.68,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437632466,12.06578866,223.76,223.71,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738437632668,0.03274527,223.74,223.7,0.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1738437632872,7.59638866,223.73,223.7,0.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1738437633269,12.06668866,223.71,223.7,0.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1738437636061,0.03274527,223.74,223.7,0.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1738437636666,4.4701,223.72,223.7,0.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1738437637265,7.59638866,223.73,223.7,0.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1738437637473,12.06668866,223.71,223.7,0.03130721]
["bitfinex-derivatives","SOLF0:USTF0",1738437638667,4.4714,223.66,223.61,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738437638968,7.59638866,223.68,223.59,8.96578866]
["bitfinex-derivatives","SOLF0:USTF0",1738437639171,7.59638866,223.68,223.62,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738437639371,7.59638866,223.68,223.61,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437639672,4.4704,223.71,223.67,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1738437639870,7.59638866,223.72,223.63,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437640173,0.02870316,223.71,223.65,0.02885109]
["bitfinex-derivatives","SOLF0:USTF0",1738437640471,4.49900316,223.71,223.66,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738437640871,0.02870316,223.71,223.65,7.62523975]
["bitfinex-derivatives","SOLF0:USTF0",1738437641071,0.02870316,223.71,223.67,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738437641369,0.02870316,223.71,223.65,0.02885109]
["bitfinex-derivatives","SOLF0:USTF0",1738437641571,4.49920316,223.71,223.66,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738437641767,0.02870316,223.71,223.65,0.02885109]
["bitfinex-derivatives","SOLF0:USTF0",1738437642171,0.02870316,223.71,223.67,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437642769,0.02870316,223.71,223.69,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738437643171,0.02870316,223.71,223.67,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437643371,0.02870316,223.71,223.65,7.62523975]
["bitfinex-derivatives","SOLF0:USTF0",1738437643572,4.49900316,223.71,223.67,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738437643972,0.02870316,223.71,223.67,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738437644172,0.02870316,223.71,223.68,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738437644567,0.02870316,223.71,223.67,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437644772,0.02870316,223.71,223.65,7.62523975]
["bitfinex-derivatives","SOLF0:USTF0",1738437645369,7.59638866,223.7,223.65,0.02885109]
["bitfinex-derivatives","SOLF0:USTF0",1738437645577,0.02870316,223.71,223.65,0.02885109]
["bitfinex-derivatives","SOLF0:USTF0",1738437645777,0.02870316,223.71,223.65,7.62523975]
["bitfinex-derivatives","SOLF0:USTF0",1738437647377,0.02870316,223.71,223.65,0.02885109]
["bitfinex-derivatives","SOLF0:USTF0",1738437647878,0.02870316,223.71,223.65,7.62523975]
["bitfinex-derivatives","SOLF0:USTF0",1738437648282,0.02870316,223.71,223.67,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738437648977,4.49910316,223.71,223.67,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738437650478,0.02870316,223.71,223.65,0.02885109]
["bitfinex-derivatives","SOLF0:USTF0",1738437650782,0.02870316,223.71,223.69,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437651177,0.02870316,223.71,223.7,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738437652773,7.59638866,223.8,223.69,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437652973,7.59638866,223.8,223.72,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437653178,7.59638866,223.78,223.7,9.03778866]
["bitfinex-derivatives","SOLF0:USTF0",1738437653384,7.59638866,223.74,223.66,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738437653581,7.59638866,223.72,223.66,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738437653884,4.4701,223.73,223.66,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738437654080,0.03243949,223.71,223.67,0.03367138]
["bitfinex-derivatives","SOLF0:USTF0",1738437654282,0.03243949,223.71,223.67,7.63006004]
["bitfinex-derivatives","SOLF0:USTF0",1738437654583,7.59638866,223.78,223.69,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437654783,7.59638866,223.78,223.71,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437655986,0.02855593,223.77,223.73,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738437657583,7.59638866,223.74,223.72,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738437658188,4.4699,223.73,223.72,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738437662591,12.06608866,223.74,223.72,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738437662888,0.02855593,223.77,223.72,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738437663090,0.02855593,223.77,223.73,7.59638866]
["bitfinex-derivatives","SOLF0:USTF0",1738437663792,0.02855593,223.77,223.76,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738437665090,11.86655074,223.9,223.75,11.86655074]
["bitfinex-derivatives","SOLF0:USTF0",1738437665389,11.86655074,223.9,223.76,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738437665390,4.4669,223.89,223.76,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738437665693,11.86655074,223.9,223.82,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1738437665887,4.4672,223.87,223.82,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1738437666191,0.03332203,223.87,223.82,0.02938201]
["bitfinex-derivatives","SOLF0:USTF0",1738437667090,4.50042203,223.87,223.82,4.49738201]
["bitfinex-derivatives","SOLF0:USTF0",1738437667889,4.4677,223.85,223.82,0.02938201]
["bitfinex-derivatives","SOLF0:USTF0",1738437668088,11.89987277,223.87,223.82,0.02938201]
["bitfinex-derivatives","SOLF0:USTF0",1738437668594,4.4679,223.84,223.82,0.02938201]
["bitfinex-derivatives","SOLF0:USTF0",1738437668788,11.86655074,223.83,223.7,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738437668990,4.469,223.78,223.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1738437669894,4.4691,223.77,223.71,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738437670089,4.50318257,223.77,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437670289,0.03408257,223.77,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437670995,4.50328257,223.77,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437671597,0.03408257,223.77,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437671795,0.03408257,223.77,223.73,4.50346127]
["bitfinex-derivatives","SOLF0:USTF0",1738437672599,0.03408257,223.77,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437672798,4.4693,223.76,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437672998,0.03408257,223.77,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437673498,4.50318257,223.77,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437673796,0.03408257,223.77,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437674703,4.4693,223.76,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437674900,11.90063331,223.77,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437675095,11.86655074,223.74,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437676102,16.33625074,223.74,223.73,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738437676696,11.86655074,223.74,223.65,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738437676998,4.4705,223.71,223.65,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738437677506,4.4705,223.71,223.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738437677507,11.86655074,223.71,223.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738437677895,0.03092695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437680004,4.50222695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437680404,0.03092695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437681101,11.86655074,223.65,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437681501,0.03092695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437682104,0.03092695,223.67,223.65,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738437682304,0.03092695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437683208,0.03092695,223.67,223.64,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738437683505,0.03092695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437683806,4.50202695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437684208,0.03092695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437684410,4.50212695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437684800,0.03092695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437685606,4.50202695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437685907,0.03092695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437686708,4.4716,223.65,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437687401,4.4717,223.64,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437687605,0.03092695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437688200,4.50222695,223.67,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437689108,4.4713,223.66,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437689704,4.4715,223.65,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437690611,4.4717,223.64,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437692012,12.07630952,223.64,223.63,0.0292876]
["bitfinex-derivatives","SOLF0:USTF0",1738437694414,4.4729,223.58,223.52,7.60460952]
["bitfinex-derivatives","SOLF0:USTF0",1738437694716,7.60460952,223.58,223.53,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738437695415,7.60460952,223.56,223.51,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738437695612,7.60460952,223.56,223.53,0.03055493]
["bitfinex-derivatives","SOLF0:USTF0",1738437696314,7.63721916,223.58,223.53,0.03055493]
["bitfinex-derivatives","SOLF0:USTF0",1738437696713,4.4732,223.57,223.53,0.03055493]
["bitfinex-derivatives","SOLF0:USTF0",1738437697115,7.63721916,223.58,223.53,0.03055493]
["bitfinex-derivatives","SOLF0:USTF0",1738437697316,4.4736,223.55,223.53,0.03055493]
["bitfinex-derivatives","SOLF0:USTF0",1738437697918,12.11011916,223.58,223.53,4.50425493]
["bitfinex-derivatives","SOLF0:USTF0",1738437698119,7.63721916,223.58,223.53,0.03055493]
["bitfinex-derivatives","SOLF0:USTF0",1738437698518,0.03260964,223.58,223.53,0.03055493]
["bitfinex-derivatives","SOLF0:USTF0",1738437698716,0.03260964,223.58,223.55,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738437699220,0.03260964,223.58,223.53,7.63516445]
["bitfinex-derivatives","SOLF0:USTF0",1738437699411,0.03260964,223.58,223.56,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1738437699616,0.03260964,223.58,223.53,7.63516445]
["bitfinex-derivatives","SOLF0:USTF0",1738437700226,0.03260964,223.58,223.55,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738437700520,0.03260964,223.58,223.53,7.63516445]
["bitfinex-derivatives","SOLF0:USTF0",1738437702821,0.03260964,223.58,223.53,0.03055493]
["bitfinex-derivatives","SOLF0:USTF0",1738437703218,0.03260964,223.58,223.55,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738437703420,0.03260964,223.58,223.53,7.63516445]
["bitfinex-derivatives","SOLF0:USTF0",1738437703818,0.03260964,223.58,223.57,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738437704317,0.03260964,223.58,223.53,7.63516445]
["bitfinex-derivatives","SOLF0:USTF0",1738437705023,0.03260964,223.58,223.57,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738437712026,7.60460952,223.66,223.62,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738437712223,7.60460952,223.66,223.57,7.60460952]
["bitfinex-derivatives","SOLF0:USTF0",1738437713221,0.03310397,223.64,223.59,0.03016744]
["bitfinex-derivatives","SOLF0:USTF0",1738437713421,7.63771349,223.64,223.61,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738437713626,7.63771349,223.64,223.59,0.03016744]
["bitfinex-derivatives","SOLF0:USTF0",1738437714629,7.63771349,223.64,223.61,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738437715032,7.63771349,223.64,223.59,0.03016744]
["bitfinex-derivatives","SOLF0:USTF0",1738437715729,7.63771349,223.64,223.63,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738437717335,7.63771349,223.64,223.62,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738437719026,0.03310397,223.64,223.62,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738437719727,0.03310397,223.64,223.63,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738437719928,7.60460952,223.7,223.62,7.60460952]
["bitfinex-derivatives","SOLF0:USTF0",1738437720330,7.60460952,223.7,223.64,7.60460952]
["bitfinex-derivatives","SOLF0:USTF0",1738437720537,7.60460952,223.72,223.66,7.60460952]
["bitfinex-derivatives","SOLF0:USTF0",1738437720835,12.07440952,223.74,223.68,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738437721033,0.02983814,223.71,223.67,0.03042737]
["bitfinex-derivatives","SOLF0:USTF0",1738437721231,7.60460952,223.72,223.64,7.60460952]
["bitfinex-derivatives","SOLF0:USTF0",1738437721432,0.03341352,223.71,223.68,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738437721730,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437722035,0.03341352,223.71,223.69,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738437723537,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437723538,7.60460952,223.7,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437723840,7.60460952,223.68,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437724738,12.07550952,223.68,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437725037,7.60460952,223.68,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437725440,7.60460952,223.7,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437726034,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437726035,7.60460952,223.68,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437727442,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437729350,7.60460952,223.68,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437729543,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437729544,7.60460952,223.7,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437730243,7.60460952,223.7,223.67,4.5009123]
["bitfinex-derivatives","SOLF0:USTF0",1738437730438,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437731047,4.50381352,223.71,223.67,4.5009123]
["bitfinex-derivatives","SOLF0:USTF0",1738437731249,7.60460952,223.7,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437731447,12.07520952,223.7,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437732241,4.4706,223.7,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437733148,12.07550952,223.68,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437735147,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437736446,0.03341352,223.71,223.7,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738437738550,0.03341352,223.71,223.68,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738437738748,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437739251,4.4708,223.69,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437739651,4.4709,223.68,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437740952,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437741151,0.03341352,223.71,223.68,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738437741344,0.03341352,223.71,223.67,0.0298123]
["bitfinex-derivatives","SOLF0:USTF0",1738437742043,0.03341352,223.71,223.7,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738437744464,18.25462962,223.9,223.7,11.87380173]
["bitfinex-derivatives","SOLF0:USTF0",1738437744770,18.25462962,223.9,223.79,11.87380173]
["bitfinex-derivatives","SOLF0:USTF0",1738437744964,14.76860173,223.95,223.79,11.87380173]
["bitfinex-derivatives","SOLF0:USTF0",1738437745162,14.76860173,223.95,223.82,11.87380173]
["bitfinex-derivatives","SOLF0:USTF0",1738437745660,0.0337219,223.91,223.86,0.03289195]
["bitfinex-derivatives","SOLF0:USTF0",1738437746162,0.0337219,223.91,223.89,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738437746672,2.19e-05,223.91,223.89,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738437747166,6.0102297,223.96,223.88,11.87380173]
["bitfinex-derivatives","SOLF0:USTF0",1738437747373,6.0102297,223.96,223.95,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738437747570,14.95380173,224.07,223.93,11.87380173]
["bitfinex-derivatives","SOLF0:USTF0",1738437747766,4.4644,224.01,223.94,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738437748071,4.4644,224.01,223.9,11.87380173]
["bitfinex-derivatives","SOLF0:USTF0",1738437748466,0.02897578,223.98,223.93,0.03141534]
["bitfinex-derivatives","SOLF0:USTF0",1738437748666,0.02897578,223.98,223.93,11.90521707]
["bitfinex-derivatives","SOLF0:USTF0",1738437749565,0.02897578,223.98,223.96,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738437750970,0.02897578,223.98,223.94,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738437751167,0.02897578,223.98,223.94,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738437751771,0.02897578,223.98,223.94,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738437751970,0.02897578,223.98,223.95,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738437753069,0.02897578,223.98,223.93,0.03141534]
["bitfinex-derivatives","SOLF0:USTF0",1738437753371,11.90277751,223.98,223.93,0.03141534]
["bitfinex-derivatives","SOLF0:USTF0",1738437754267,4.4656,223.95,223.93,0.03141534]
["bitfinex-derivatives","SOLF0:USTF0",1738437754470,16.33940173,223.95,223.93,0.03141534]
["bitfinex-derivatives","SOLF0:USTF0",1738437754675,11.87380173,223.95,223.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738437754870,4.4669,223.89,223.79,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738437755872,0.03133436,223.86,223.83,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738437756770,0.03133436,223.86,223.84,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738437757970,4.49873436,223.86,223.82,0.03400013]
["bitfinex-derivatives","SOLF0:USTF0",1738437758165,0.03133436,223.86,223.82,0.03400013]
["bitfinex-derivatives","SOLF0:USTF0",1738437759774,0.03133436,223.86,223.82,4.50210013]
["bitfinex-derivatives","SOLF0:USTF0",1738437760174,0.03133436,223.86,223.82,0.03400013]
["bitfinex-derivatives","SOLF0:USTF0",1738437760369,18.97143651,223.95,223.82,0.03400013]
["bitfinex-derivatives","SOLF0:USTF0",1738437760370,18.97143651,223.99,223.83,18.97143651]
["bitfinex-derivatives","SOLF0:USTF0",1738437760978,4.4652,223.97,223.91,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738437761276,4.4912,224.0,223.83,18.97143651]
["bitfinex-derivatives","SOLF0:USTF0",1738437761672,0.03080305,223.94,223.89,0.02876701]
["bitfinex-derivatives","SOLF0:USTF0",1738437762276,0.03080305,223.94,223.92,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738437762879,0.03080305,223.94,223.9,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738437763378,0.03080305,223.94,223.89,0.02876701]
["bitfinex-derivatives","SOLF0:USTF0",1738437763379,0.03080305,223.94,223.91,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738437764077,0.03080305,223.94,223.89,0.02876701]
["bitfinex-derivatives","SOLF0:USTF0",1738437764078,0.03080305,223.94,223.9,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738437764377,0.03080305,223.94,223.89,0.02876701]
["bitfinex-derivatives","SOLF0:USTF0",1738437765277,0.03080305,223.94,223.92,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738437765876,0.03080305,223.94,223.93,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1738437767277,0.03080305,223.94,223.89,0.02876701]
["bitfinex-derivatives","SOLF0:USTF0",1738437767475,0.03080305,223.94,223.91,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738437768276,0.03080305,223.94,223.92,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738437769082,0.03080305,223.94,223.89,0.02876701]
["bitfinex-derivatives","SOLF0:USTF0",1738437770279,4.4669,223.9,223.89,0.02876701]
["bitfinex-derivatives","SOLF0:USTF0",1738437771077,4.4676,223.86,223.8,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738437771583,4.4676,223.86,223.81,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738437772281,0.03212257,223.86,223.81,0.03111026]
["bitfinex-derivatives","SOLF0:USTF0",1738437773381,4.4684,223.82,223.81,0.03111026]
["bitfinex-derivatives","SOLF0:USTF0",1738437774784,1.51352257,223.86,223.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1738437774981,1.51352257,223.86,223.71,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738437774982,1.4814,223.86,223.71,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738437775180,18.97143651,223.83,223.71,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738437775379,1.4802,223.82,223.71,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738437775578,4.4693,223.78,223.72,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738437775781,4.4693,223.78,223.68,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738437776084,0.03303875,223.77,223.73,0.03353954]
["bitfinex-derivatives","SOLF0:USTF0",1738437776787,4.4697,223.76,223.73,0.03353954]
["bitfinex-derivatives","SOLF0:USTF0",1738437776977,0.03303875,223.77,223.73,0.03353954]
["bitfinex-derivatives","SOLF0:USTF0",1738437777381,4.4699,223.75,223.73,0.03353954]
["bitfinex-derivatives","SOLF0:USTF0",1738437777578,0.03303875,223.77,223.73,0.03353954]
["bitfinex-derivatives","SOLF0:USTF0",1738437777990,4.47,223.74,223.73,0.03353954]
["bitfinex-derivatives","SOLF0:USTF0",1738437779482,4.47,223.74,223.59,20.45603651]
["bitfinex-derivatives","SOLF0:USTF0",1738437779483,18.97143651,223.75,223.64,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738437780088,4.4706,223.71,223.65,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738437780289,4.4706,223.71,223.59,20.45603651]
["bitfinex-derivatives","SOLF0:USTF0",1738437780489,1.3782,223.74,223.59,20.45603651]
["bitfinex-derivatives","SOLF0:USTF0",1738437780689,0.03056117,223.67,223.63,0.03215378]
["bitfinex-derivatives","SOLF0:USTF0",1738437780884,0.03056117,223.67,223.65,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738437781194,0.03056117,223.67,223.63,0.03215378]
["bitfinex-derivatives","SOLF0:USTF0",1738437782796,0.03056117,223.67,223.63,4.50435378]
["bitfinex-derivatives","SOLF0:USTF0",1738437784894,0.03056117,223.67,223.63,0.03215378]
["bitfinex-derivatives","SOLF0:USTF0",1738437785485,4.472,223.64,223.63,0.03215378]
["bitfinex-derivatives","SOLF0:USTF0",1738437785993,4.4718,223.65,223.63,0.03215378]
["bitfinex-derivatives","SOLF0:USTF0",1738437787397,0.03056117,223.67,223.63,0.03215378]
["bitfinex-derivatives","SOLF0:USTF0",1738437787694,11.88312479,223.66,223.52,11.88312479]
["bitfinex-derivatives","SOLF0:USTF0",1738437788290,1.4253,223.69,223.48,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738437788291,4.4732,223.59,223.54,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738437788598,11.88312479,223.63,223.49,11.88312479]
["bitfinex-derivatives","SOLF0:USTF0",1738437788795,0.02971266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437789395,4.4735,223.57,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437789697,0.02971266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437790802,4.4732,223.58,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437791603,0.02971266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437793903,4.4735,223.57,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437795106,4.50291266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437795305,0.02971266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437795505,0.02971266,223.59,223.54,4.503829]
["bitfinex-derivatives","SOLF0:USTF0",1738437795806,4.4736,223.57,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437796007,0.02971266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437796702,4.4733,223.58,223.54,4.503929]
["bitfinex-derivatives","SOLF0:USTF0",1738437797108,4.4734,223.57,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437797308,0.02971266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437798005,4.4733,223.58,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437798905,4.50281266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437799306,4.50281266,223.59,223.55,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738437799510,4.4732,223.58,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437800903,0.02971266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437802110,4.4736,223.57,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437802309,0.02971266,223.59,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437803814,4.4738,223.56,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437804616,4.4738,223.55,223.54,0.029929]
["bitfinex-derivatives","SOLF0:USTF0",1738437806513,4.4749,223.5,223.33,0.57932128]
["bitfinex-derivatives","SOLF0:USTF0",1738437806713,19.02597121,223.56,223.34,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738437807013,13.41,223.57,223.34,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738437807014,4.4754,223.48,223.37,19.02597121]
["bitfinex-derivatives","SOLF0:USTF0",1738437807618,0.0311198,223.45,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437808319,0.0311198,223.45,223.42,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738437808514,0.0311198,223.45,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437808919,4.4762,223.44,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437809414,0.0311198,223.45,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437810012,0.0311198,223.45,223.41,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738437811018,0.0311198,223.45,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437811218,0.0311198,223.45,223.43,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738437811620,0.0311198,223.45,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437811821,0.0311198,223.45,223.42,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738437812320,0.0311198,223.45,223.4,4.50546006]
["bitfinex-derivatives","SOLF0:USTF0",1738437812620,0.0311198,223.45,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437813122,4.4763,223.43,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437813314,0.0311198,223.45,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437814215,4.4763,223.43,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437814621,0.0311198,223.45,223.4,0.02876006]
["bitfinex-derivatives","SOLF0:USTF0",1738437814814,11.90127487,223.44,223.31,11.90127487]
["bitfinex-derivatives","SOLF0:USTF0",1738437816120,0.03377868,223.4,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437816815,0.03377868,223.4,223.36,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738437818019,0.03377868,223.4,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437818221,4.51057868,223.4,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437818524,0.03377868,223.4,223.35,4.5072574]
["bitfinex-derivatives","SOLF0:USTF0",1738437818925,4.477,223.39,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437819324,0.03377868,223.4,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437819724,0.03377868,223.4,223.39,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1738437820024,0.03377868,223.4,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437821025,4.477,223.39,223.35,4.5071574]
["bitfinex-derivatives","SOLF0:USTF0",1738437821224,4.477,223.39,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437822424,0.03377868,223.4,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437823124,4.4775,223.37,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437824123,4.4773,223.38,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437824726,4.4774,223.37,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437825328,4.4776,223.36,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437825924,4.4774,223.37,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437827029,4.4776,223.36,223.35,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738437827431,4.4776,223.36,223.15,5.04979344]
["bitfinex-derivatives","SOLF0:USTF0",1738437827432,11.90127487,223.38,223.18,11.90127487]
["bitfinex-derivatives","SOLF0:USTF0",1738437827622,25.31127487,223.41,223.21,11.90127487]
["bitfinex-derivatives","SOLF0:USTF0",1738437827623,13.32747487,223.35,223.21,11.90127487]
["bitfinex-derivatives","SOLF0:USTF0",1738437827821,13.32747487,223.35,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437828727,4.51294133,223.31,223.25,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738437829129,4.51294133,223.31,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437829628,0.03434133,223.31,223.25,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738437829829,0.03434133,223.31,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437830233,0.03434133,223.31,223.25,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738437830833,0.03434133,223.31,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437831524,4.4793,223.28,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437831833,0.03434133,223.31,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437832033,4.4792,223.29,223.22,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738437832237,4.4792,223.29,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437832528,4.4792,223.29,223.23,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738437832729,4.4788,223.3,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437832935,0.03434133,223.31,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437833535,0.03434133,223.31,223.23,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738437834735,0.03434133,223.31,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437835634,0.03434133,223.31,223.23,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738437836931,4.4792,223.28,223.23,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738437837630,4.479,223.3,223.24,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738437837837,0.03434133,223.31,223.24,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738437838337,4.4792,223.28,223.23,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738437838635,4.4792,223.28,223.22,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1738437839737,0.03434133,223.31,223.18,11.90127487]
["bitfinex-derivatives","SOLF0:USTF0",1738437839937,11.90127487,223.32,223.19,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738437840137,0.03385664,223.27,223.19,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738437840940,0.03385664,223.27,223.26,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738437842829,11.90127487,223.35,223.19,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738437843034,4.4781,223.34,223.19,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738437843242,11.90127487,223.35,223.19,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738437843636,11.90127487,223.35,223.21,11.90127487]
["bitfinex-derivatives","SOLF0:USTF0",1738437843834,11.90127487,223.41,223.27,11.90127487]
["bitfinex-derivatives","SOLF0:USTF0",1738437844036,11.90127487,223.44,223.3,11.90127487]
["bitfinex-derivatives","SOLF0:USTF0",1738437844532,11.90127487,223.41,223.28,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738437844730,11.90127487,223.41,223.33,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738437844731,4.4771,223.39,223.33,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738437845136,11.90127487,223.41,223.28,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738437845341,11.90127487,223.41,223.34,0.03348487]
["bitfinex-derivatives","SOLF0:USTF0",1738437845342,0.03411108,223.38,223.34,0.03348487]
["bitfinex-derivatives","SOLF0:USTF0",1738437846840,0.03411108,223.38,223.34,4.51138487]
["bitfinex-derivatives","SOLF0:USTF0",1738437847340,0.03411108,223.38,223.37,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738437848239,11.90127487,223.44,223.37,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738437848836,16.37727487,223.44,223.37,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738437849441,0.03293577,223.43,223.38,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738437849834,0.03293577,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437850539,11.90127487,223.41,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437851237,16.37797487,223.41,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437851441,0.03293577,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437852743,4.50923577,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437853744,7.62190819,223.39,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437853944,7.62190819,223.41,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437855146,7.62190819,223.39,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437860054,7.62190819,223.41,223.38,4.50991709]
["bitfinex-derivatives","SOLF0:USTF0",1738437860555,7.65484396,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437860945,0.03293577,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437861146,7.65484396,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437861452,7.62190819,223.41,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437862651,7.62190819,223.41,223.38,4.50991709]
["bitfinex-derivatives","SOLF0:USTF0",1738437866254,7.62190819,223.41,223.39,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738437866552,7.62190819,223.41,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437866855,12.09880819,223.39,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437869761,0.03293577,223.43,223.38,7.65472528]
["bitfinex-derivatives","SOLF0:USTF0",1738437869950,0.03293577,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437869951,7.65484396,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437870653,12.13104396,223.43,223.38,4.50991709]
["bitfinex-derivatives","SOLF0:USTF0",1738437871060,7.65484396,223.43,223.38,4.50991709]
["bitfinex-derivatives","SOLF0:USTF0",1738437871460,7.65484396,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437872158,7.62190819,223.39,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437872750,12.09880819,223.39,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437875164,7.62190819,223.41,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437876958,7.65484396,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437877557,7.65484396,223.43,223.39,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738437878464,0.03293577,223.43,223.39,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738437879463,0.03293577,223.43,223.41,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738437879866,0.03293577,223.43,223.38,7.65472528]
["bitfinex-derivatives","SOLF0:USTF0",1738437880567,12.09890819,223.39,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437880761,7.62190819,223.41,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437881165,7.62190819,223.39,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437882069,12.09850819,223.41,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437884565,7.65484396,223.43,223.38,0.03281709]
["bitfinex-derivatives","SOLF0:USTF0",1738437884872,0.03293577,223.43,223.38,7.65472528]
["bitfinex-derivatives","SOLF0:USTF0",1738437885268,0.03293577,223.43,223.4,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738437885764,0.03293577,223.43,223.4,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738437885968,0.03293577,223.43,223.38,7.65472528]
["bitfinex-derivatives","SOLF0:USTF0",1738437886270,0.03293577,223.43,223.4,7.62190819]
["bitfinex-derivatives","SOLF0:USTF0",1738437886472,0.03293577,223.43,223.42,12.09830819]
["bitfinex-derivatives","SOLF0:USTF0",1738437888374,12.09640819,223.52,223.46,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738437888769,7.62190819,223.54,223.48,7.62190819]
["bitfinex-derivatives","SOLF0:USTF0",1738437888974,7.62190819,223.54,223.49,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738437889273,7.62190819,223.54,223.48,7.62190819]
["bitfinex-derivatives","SOLF0:USTF0",1738437889571,0.03254004,223.53,223.49,0.02935819]
["bitfinex-derivatives","SOLF0:USTF0",1738437889972,0.03254004,223.53,223.5,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738437890370,0.03254004,223.53,223.5,7.62190819]
["bitfinex-derivatives","SOLF0:USTF0",1738437890571,0.03254004,223.53,223.52,12.09620819]
["bitfinex-derivatives","SOLF0:USTF0",1738437890976,0.03254004,223.53,223.52,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1738437892172,0.03254004,223.53,223.49,0.02935819]
["bitfinex-derivatives","SOLF0:USTF0",1738437892375,7.62190819,223.51,223.49,0.02935819]
["bitfinex-derivatives","SOLF0:USTF0",1738437893781,16.37747446,223.5,223.49,0.02935819]
["bitfinex-derivatives","SOLF0:USTF0",1738437894078,11.90277446,223.5,223.35,11.90277446]
["bitfinex-derivatives","SOLF0:USTF0",1738437894279,4.476,223.44,223.37,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738437895179,16.37847446,223.46,223.38,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738437895480,16.37847446,223.46,223.38,4.50579512]
["bitfinex-derivatives","SOLF0:USTF0",1738437895481,0.02822587,223.43,223.38,4.50579512]
["bitfinex-derivatives","SOLF0:USTF0",1738437897374,4.50442587,223.43,223.38,0.02869512]
["bitfinex-derivatives","SOLF0:USTF0",1738437899077,4.4764,223.42,223.38,0.02869512]
["bitfinex-derivatives","SOLF0:USTF0",1738437899276,0.02822587,223.43,223.38,0.02869512]
["bitfinex-derivatives","SOLF0:USTF0",1738437900172,11.93100033,223.43,223.38,0.02869512]
["bitfinex-derivatives","SOLF0:USTF0",1738437901879,4.477,223.39,223.38,0.02869512]
["bitfinex-derivatives","SOLF0:USTF0",1738437902983,4.4767,223.41,223.38,0.02869512]
["bitfinex-derivatives","SOLF0:USTF0",1738437903180,11.90277446,223.4,223.38,0.02869512]
["bitfinex-derivatives","SOLF0:USTF0",1738437904784,4.477,223.39,223.38,0.02869512]
["bitfinex-derivatives","SOLF0:USTF0",1738437911798,4.4783,223.33,223.27,91.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738437911996,11.90277446,223.35,223.2,13.29387446]
["bitfinex-derivatives","SOLF0:USTF0",1738437912397,4.4787,223.31,223.2,13.29387446]
["bitfinex-derivatives","SOLF0:USTF0",1738437912898,0.03175407,223.28,223.23,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738437913600,11.90277446,223.26,223.23,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738437913796,0.03175407,223.28,223.23,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738437914101,4.4798,223.25,223.23,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738437914395,0.03175407,223.28,223.23,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738437915693,0.03175407,223.28,223.23,7.66005622]
["bitfinex-derivatives","SOLF0:USTF0",1738437915894,0.03175407,223.28,223.23,12.14015622]
["bitfinex-derivatives","SOLF0:USTF0",1738437916100,0.03175407,223.28,223.25,7.62682866]
["bitfinex-derivatives","SOLF0:USTF0",1738437917502,0.03175407,223.28,223.23,7.66005622]
["bitfinex-derivatives","SOLF0:USTF0",1738437917699,7.65858273,223.28,223.23,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738437918006,7.62682866,223.26,223.23,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738437918201,12.10642866,223.26,223.23,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738437918398,7.62682866,223.24,223.23,0.03322756]
["bitfinex-derivatives","SOLF0:USTF0",1738437918602,7.62682866,223.2,223.14,7.62682866]
["bitfinex-derivatives","SOLF0:USTF0",1738437918903,7.62682866,223.2,223.12,7.62682866]
["bitfinex-derivatives","SOLF0:USTF0",1738437919706,0.02929339,223.18,223.14,0.03236403]
["bitfinex-derivatives","SOLF0:USTF0",1738437920006,11.929709,223.23,223.1,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1738437920199,11.929709,223.2,223.1,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1738437920504,0.02916024,223.18,223.14,0.03438633]
["bitfinex-derivatives","SOLF0:USTF0",1738437920901,4.51026024,223.18,223.14,0.03438633]
["bitfinex-derivatives","SOLF0:USTF0",1738437921101,0.02916024,223.18,223.14,0.03438633]
["bitfinex-derivatives","SOLF0:USTF0",1738437922302,11.929709,223.17,223.02,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437922605,11.929709,223.17,223.03,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738437922805,4.4817,223.15,223.04,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738437923106,11.929709,223.14,223.03,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738437923303,11.929709,223.17,223.03,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738437923605,0.02820796,223.11,223.03,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738437923805,0.02820796,223.11,223.04,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738437926105,0.02820796,223.11,223.05,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738437926806,0.02820796,223.11,223.05,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437927106,0.02820796,223.11,223.08,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437927307,0.02820796,223.11,223.09,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738437928001,0.02820796,223.11,222.94,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437928002,11.929709,223.1,222.94,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437928305,11.929709,223.06,222.91,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437928701,11.929709,223.06,222.97,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1738437928897,0.02955802,223.05,222.97,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1738437930310,4.51315802,223.05,222.95,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738437930509,11.929709,223.02,222.88,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437930904,11.929709,223.02,222.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738437931104,16.413909,223.02,222.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738437931707,11.929709,223.02,222.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738437932211,4.4846,223.0,222.9,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738437932409,1.50055802,223.05,222.86,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1738437932410,11.929709,222.95,222.86,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1738437932707,11.929709,222.89,222.86,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1738437933606,0.0314335,222.9,222.86,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1738437933808,11.929709,222.95,222.9,0.1312465]
["bitfinex-derivatives","SOLF0:USTF0",1738437935013,11.957977,222.95,222.9,0.16453887]
["bitfinex-derivatives","SOLF0:USTF0",1738437935609,11.957977,222.95,222.92,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1738437935610,0.028268,222.95,222.92,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1738437935803,0.028268,222.95,222.9,0.16453887]
["bitfinex-derivatives","SOLF0:USTF0",1738437936007,11.957977,222.95,222.9,0.16453887]
["bitfinex-derivatives","SOLF0:USTF0",1738437936210,0.028268,222.95,222.9,0.16453887]
["bitfinex-derivatives","SOLF0:USTF0",1738437937007,0.028268,222.95,222.93,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738437937217,0.028268,222.95,222.9,0.16453887]
["bitfinex-derivatives","SOLF0:USTF0",1738437937914,0.028268,222.95,222.92,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738437938614,0.028268,222.95,222.93,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738437940821,0.028268,222.95,222.9,0.16453887]
["bitfinex-derivatives","SOLF0:USTF0",1738437941619,0.028268,222.95,222.94,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738437942121,11.929709,223.05,222.99,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738437942317,11.929709,223.05,222.9,12.09424787]
["bitfinex-derivatives","SOLF0:USTF0",1738437942318,11.929709,223.05,222.93,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437942521,11.929709,223.05,222.94,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738437942821,11.929709,223.05,222.99,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738437943413,0.02884189,223.04,223.0,0.02846843]
["bitfinex-derivatives","SOLF0:USTF0",1738437943616,4.484,223.03,223.0,0.02846843]
["bitfinex-derivatives","SOLF0:USTF0",1738437943819,0.02884189,223.04,223.0,0.02846843]
["bitfinex-derivatives","SOLF0:USTF0",1738437944617,4.51264189,223.04,223.0,0.02846843]
["bitfinex-derivatives","SOLF0:USTF0",1738437944823,11.929709,223.02,223.0,0.02846843]
["bitfinex-derivatives","SOLF0:USTF0",1738437945022,4.485,222.98,222.9,0.1312465]
["bitfinex-derivatives","SOLF0:USTF0",1738437945218,11.929709,222.96,222.92,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738437945426,11.929709,222.99,222.9,0.1312465]
["bitfinex-derivatives","SOLF0:USTF0",1738437946118,0.03142694,222.97,222.9,0.1312465]
["bitfinex-derivatives","SOLF0:USTF0",1738437946322,0.03142694,222.97,222.96,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738437946627,11.929709,223.05,222.93,13.323309]
["bitfinex-derivatives","SOLF0:USTF0",1738437946823,11.929709,223.02,222.93,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738437947018,11.929709,222.99,222.88,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738437947422,11.929709,222.96,222.88,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738437947726,0.03048171,222.96,222.91,0.03208968]
["bitfinex-derivatives","SOLF0:USTF0",1738437947926,0.03048171,222.96,222.93,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1738437948133,0.03048171,222.96,222.91,0.03208968]
["bitfinex-derivatives","SOLF0:USTF0",1738437948325,0.03048171,222.96,222.95,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738437948824,11.929709,223.05,222.91,11.96179868]
["bitfinex-derivatives","SOLF0:USTF0",1738437949024,11.929709,223.05,222.91,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437949228,11.929709,223.02,222.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738437949430,11.929709,222.99,222.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738437949829,0.02876101,222.96,222.92,0.0326255]
["bitfinex-derivatives","SOLF0:USTF0",1738437950129,4.4847,223.0,222.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738437950430,0.03129002,222.96,222.92,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1738437951324,11.929709,223.05,222.92,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1738437951526,16.413309,223.05,222.98,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738437952127,4.4838,223.04,222.95,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738437952330,11.929709,223.05,222.91,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437952531,11.96376007,223.02,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437952729,4.4846,223.01,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437952926,11.96376007,223.02,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437953528,4.4844,223.01,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437953827,11.929709,222.99,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437954430,16.414509,222.99,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437955026,11.929709,222.99,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437955735,16.414509,222.99,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437956136,11.929709,222.99,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437956431,4.485,222.98,222.97,0.02985325]
["bitfinex-derivatives","SOLF0:USTF0",1738437956731,11.929709,222.99,222.9,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738437957036,11.929709,222.96,222.92,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738437957233,11.929709,222.99,222.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738437957635,11.929709,222.99,222.93,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738437957837,0.03272938,222.96,222.93,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738437959137,11.929709,223.02,222.97,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738437959340,11.929709,223.02,222.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738437959639,4.4846,223.01,222.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738437959838,11.929709,223.02,222.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738437960137,0.0335343,222.98,222.93,4.51515002]
["bitfinex-derivatives","SOLF0:USTF0",1738437960439,0.0335343,222.98,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437960842,0.0335343,222.98,222.97,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738437961541,0.0335343,222.98,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437962342,4.4854,222.96,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437962540,0.0335343,222.98,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437962740,4.4852,222.97,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437962934,11.929709,222.97,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437963541,4.4858,222.94,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437963743,11.929709,222.97,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437964543,0.0335343,222.98,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437966244,11.929709,222.97,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437966647,0.0335343,222.98,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437966949,0.0335343,222.98,222.94,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738437967347,0.0335343,222.98,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437967648,0.0335343,222.98,222.97,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738437968548,0.0335343,222.98,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437969151,0.0335343,222.98,222.95,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738437969350,0.0335343,222.98,222.93,0.02935002]
["bitfinex-derivatives","SOLF0:USTF0",1738437969849,0.0335343,222.98,222.97,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738437970854,3.56,223.08,223.01,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738437971050,3.56,223.08,222.93,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437971950,0.03445142,223.03,223.01,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738437972852,0.03445142,223.03,223.02,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738437973252,4.4811,223.18,223.09,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738437973554,11.929709,223.19,223.05,11.929709]
["bitfinex-derivatives","SOLF0:USTF0",1738437973955,11.929709,223.16,222.99,14.940409]
["bitfinex-derivatives","SOLF0:USTF0",1738437974457,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437974652,0.02846555,223.1,223.06,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738437974858,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437975257,16.44077455,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437975860,11.95817455,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437976554,11.929709,223.07,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437976761,4.4834,223.06,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437977061,11.929709,223.07,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437977263,1.5038,223.09,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437977457,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437977653,0.02846555,223.1,223.05,4.51607088]
["bitfinex-derivatives","SOLF0:USTF0",1738437977957,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437979562,0.02846555,223.1,223.07,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738437979960,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437981964,0.02846555,223.1,223.05,4.51597088]
["bitfinex-derivatives","SOLF0:USTF0",1738437982164,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437983056,11.95817455,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437983662,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437985569,4.4834,223.06,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437986067,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437986662,4.4832,223.07,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437987969,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437988170,0.02846555,223.1,223.06,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738437988362,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437988567,4.4828,223.09,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437988769,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437990770,4.51106555,223.1,223.05,4.51617088]
["bitfinex-derivatives","SOLF0:USTF0",1738437992070,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437992667,4.4833,223.07,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437994871,4.4834,223.06,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437998274,4.4833,223.07,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738437998574,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738438000280,0.02846555,223.1,223.06,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738438001681,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738438001878,4.51126555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738438002883,0.02846555,223.1,223.05,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1738438003381,0.02846555,223.1,223.09,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738438003881,4.4813,223.17,223.11,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738438004277,4.4813,223.17,223.03,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738438004881,4.4813,223.17,223.1,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738438005077,0.03319241,223.12,223.08,0.03318265]
["bitfinex-derivatives","SOLF0:USTF0",1738438005383,19.10976008,223.15,223.03,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738438005583,4.4826,223.1,223.08,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1738438006888,4.4824,223.11,223.08,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1738438007481,0.03222009,223.12,223.08,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1738438007683,0.03222009,223.12,223.08,11.9654912]
["bitfinex-derivatives","SOLF0:USTF0",1738438008084,0.03222009,223.12,223.11,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738438009389,0.03222009,223.12,223.08,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1738438010484,0.03222009,223.12,223.09,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738438011487,0.03222009,223.12,223.08,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1738438012189,4.4825,223.11,223.08,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1738438012686,0.03222009,223.12,223.08,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1738438013796,19.13398444,223.12,223.08,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1738438014689,4.4828,223.09,223.08,0.03415967]
["bitfinex-derivatives","SOLF0:USTF0",1738438015488,4.4837,223.05,222.96,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738438016690,0.03247768,223.03,223.01,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738438020196,0.03247768,223.03,223.02,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738438021190,2.8982,223.16,223.05,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738438021391,3.38,223.15,222.97,19.10176435]
["bitfinex-derivatives","SOLF0:USTF0",1738438021594,4.4821,223.13,223.01,19.10176435]
["bitfinex-derivatives","SOLF0:USTF0",1738438021798,4.4821,223.13,223.02,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1738438022393,4.4821,223.13,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438022394,0.0311775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438022588,0.0311775,223.1,223.07,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738438022795,0.0311775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438023297,4.4831,223.08,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438024498,0.0311775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438024997,4.5138775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438025800,4.5138775,223.1,223.05,4.51593449]
["bitfinex-derivatives","SOLF0:USTF0",1738438026191,0.0311775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438027000,4.4829,223.09,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438030704,0.0311775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438030903,0.0311775,223.1,223.07,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738438031602,0.0311775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438032000,0.0311775,223.1,223.08,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1738438033097,0.0311775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438033301,4.4831,223.08,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438033502,0.0311775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438035403,4.4829,223.09,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438035704,0.0311775,223.1,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438035900,4.4835,223.06,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438036107,16.41903753,223.06,223.05,0.03233449]
["bitfinex-derivatives","SOLF0:USTF0",1738438036800,11.93553753,223.06,222.91,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438036995,11.93553753,223.03,222.91,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438037899,3.3,223.05,222.91,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438038100,0.02862497,222.99,222.95,0.02898684]
["bitfinex-derivatives","SOLF0:USTF0",1738438038398,0.02862497,222.99,222.96,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738438038603,0.02862497,222.99,222.95,0.02898684]
["bitfinex-derivatives","SOLF0:USTF0",1738438040708,0.02862497,222.99,222.97,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738438041304,2.8966,223.09,222.97,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438041305,1.5039,223.09,222.97,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438041806,11.93553753,223.08,222.97,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738438042004,1.5039,223.09,222.97,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438042206,13.40273753,223.11,222.97,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438042207,16.68273753,223.11,222.97,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438042411,0.03295426,223.05,223.02,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738438042610,0.03295426,223.05,223.01,0.03329571]
["bitfinex-derivatives","SOLF0:USTF0",1738438042911,0.03295426,223.05,223.02,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738438043210,0.03295426,223.05,223.01,0.03329571]
["bitfinex-derivatives","SOLF0:USTF0",1738438043804,0.03295426,223.05,223.02,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738438044400,0.03295426,223.05,223.03,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738438045815,0.03295426,223.05,223.01,0.03329571]
["bitfinex-derivatives","SOLF0:USTF0",1738438046314,4.4845,223.02,223.01,0.03329571]
["bitfinex-derivatives","SOLF0:USTF0",1738438049814,0.03295426,223.05,223.01,0.03329571]
["bitfinex-derivatives","SOLF0:USTF0",1738438050513,4.4843,223.03,223.01,0.03329571]
["bitfinex-derivatives","SOLF0:USTF0",1738438050820,0.03295426,223.05,223.01,0.03329571]
["bitfinex-derivatives","SOLF0:USTF0",1738438051813,0.03295426,223.05,223.02,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738438054521,0.03295426,223.05,223.03,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738438056020,0.03295426,223.05,223.04,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738438056319,5.426e-05,223.05,223.04,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738438068928,5.426e-05,223.05,223.01,0.03329571]
["bitfinex-derivatives","SOLF0:USTF0",1738438070031,5.426e-05,223.05,223.03,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738438071732,5.426e-05,223.05,223.04,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738438073233,4.589,223.21,223.03,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438073431,4.589,223.21,223.1,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438073628,4.481,223.2,223.13,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738438073833,1.5133,223.23,223.13,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438074335,0.03407213,223.2,223.16,0.02881705]
["bitfinex-derivatives","SOLF0:USTF0",1738438074732,4.4802,223.24,223.13,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438074933,0.03064423,223.2,223.19,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438075133,5.9879,223.35,223.19,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438075336,5.9879,223.35,223.25,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438075537,11.93553753,223.41,223.28,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438075734,18.25462962,223.42,223.28,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438075938,4.477,223.4,223.31,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738438076139,18.25462962,223.42,223.28,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438076339,0.03377365,223.38,223.33,0.03400514]
["bitfinex-derivatives","SOLF0:USTF0",1738438078343,0.03377365,223.38,223.33,4.51220514]
["bitfinex-derivatives","SOLF0:USTF0",1738438079339,0.03377365,223.38,223.33,0.03400514]
["bitfinex-derivatives","SOLF0:USTF0",1738438079539,0.03377365,223.38,223.34,16.41353753]
["bitfinex-derivatives","SOLF0:USTF0",1738438079738,0.03377365,223.38,223.34,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438080138,0.03377365,223.38,223.34,16.41343753]
["bitfinex-derivatives","SOLF0:USTF0",1738438080333,0.03377365,223.38,223.34,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438080738,11.93553753,223.52,223.37,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438080936,11.93553753,223.52,223.4,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438081141,11.93553753,223.52,223.37,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438081341,11.93553753,223.52,223.39,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1738438081541,11.93553753,223.52,223.4,11.93553753]
["bitfinex-derivatives","SOLF0:USTF0",1738438081837,0.03174707,223.48,223.44,0.03333317]
["bitfinex-derivatives","SOLF0:USTF0",1738438082237,3.18,223.55,223.33,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738438082238,19.03464603,223.49,223.33,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738438082435,19.03464603,223.45,223.44,0.02865434]
["bitfinex-derivatives","SOLF0:USTF0",1738438082639,19.03464603,223.45,223.33,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738438082640,4.4769,223.4,223.33,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738438082839,0.02835729,223.47,223.42,0.03179151]
["bitfinex-derivatives","SOLF0:USTF0",1738438083041,2.9282,223.48,223.34,19.03464603]
["bitfinex-derivatives","SOLF0:USTF0",1738438083247,4.4761,223.44,223.42,0.03067427]
["bitfinex-derivatives","SOLF0:USTF0",1738438084045,4.4758,223.46,223.42,0.03067427]
["bitfinex-derivatives","SOLF0:USTF0",1738438084345,0.03099669,223.47,223.42,0.03067427]
["bitfinex-derivatives","SOLF0:USTF0",1738438085245,0.03099669,223.47,223.44,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1738438085539,0.03099669,223.47,223.42,0.03067427]
["bitfinex-derivatives","SOLF0:USTF0",1738438087646,0.03099669,223.47,223.45,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738438089148,0.03099669,223.47,223.43,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738438089545,0.03099669,223.47,223.42,0.03067427]
["bitfinex-derivatives","SOLF0:USTF0",1738438089744,0.03099669,223.47,223.45,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738438091445,0.03099669,223.47,223.42,0.03067427]
["bitfinex-derivatives","SOLF0:USTF0",1738438092043,0.03099669,223.47,223.43,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738438092248,0.03099669,223.47,223.42,0.03067427]
["bitfinex-derivatives","SOLF0:USTF0",1738438093249,4.4692,223.6,223.42,19.0653203]
["bitfinex-derivatives","SOLF0:USTF0",1738438093443,4.4692,223.6,223.43,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738438093847,4.4737,223.56,223.43,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738438094250,4.4692,223.6,223.43,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738438094446,0.03110357,223.52,223.47,0.03304058]
["bitfinex-derivatives","SOLF0:USTF0",1738438095752,4.4753,223.48,223.47,0.03304058]
["bitfinex-derivatives","SOLF0:USTF0",1738438096350,4.4753,223.48,223.34,19.03464603]
["bitfinex-derivatives","SOLF0:USTF0",1738438096351,4.4767,223.41,223.32,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738438096850,19.03464603,223.45,223.32,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738438097452,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438098854,4.4775,223.37,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438099052,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438099356,4.4773,223.38,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438100851,4.477,223.4,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438101051,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438101755,4.4773,223.38,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438101950,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438102156,4.477,223.4,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438102451,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438103058,4.4771,223.39,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438103352,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438104156,0.03084531,223.41,223.36,4.50813467]
["bitfinex-derivatives","SOLF0:USTF0",1738438104157,4.50754531,223.41,223.36,4.50813467]
["bitfinex-derivatives","SOLF0:USTF0",1738438105059,4.50754531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438105760,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438105962,4.50754531,223.41,223.36,4.50813467]
["bitfinex-derivatives","SOLF0:USTF0",1738438107062,4.50754531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438107465,4.4773,223.38,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438107867,4.4775,223.37,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438113173,4.4773,223.39,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438113470,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438113863,4.4773,223.38,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438114368,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438114676,0.03084531,223.41,223.37,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438115174,0.03084531,223.41,223.4,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738438116177,0.03084531,223.41,223.38,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738438116975,0.03084531,223.41,223.37,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438117178,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438119880,4.4771,223.39,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438121676,4.4769,223.4,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438121875,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438123284,4.50754531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438123584,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438123781,4.4775,223.37,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438124481,16.38731586,223.37,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438127986,3.1,223.39,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438128189,4.4772,223.39,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438128585,0.03084531,223.41,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438129283,11.90981586,223.4,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438129487,11.90981586,223.37,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438130889,16.38731586,223.37,223.36,0.03053467]
["bitfinex-derivatives","SOLF0:USTF0",1738438134584,4.4784,223.33,223.28,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738438134983,4.4784,223.33,223.29,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1738438135692,4.50960292,223.33,223.29,4.50984477]
["bitfinex-derivatives","SOLF0:USTF0",1738438135887,4.50960292,223.33,223.29,0.03084477]
["bitfinex-derivatives","SOLF0:USTF0",1738438140395,0.03120292,223.33,223.29,0.03084477]
["bitfinex-derivatives","SOLF0:USTF0",1738438143294,4.50950292,223.33,223.29,0.03084477]
["bitfinex-derivatives","SOLF0:USTF0",1738438143485,0.03120292,223.33,223.29,0.03084477]
["bitfinex-derivatives","SOLF0:USTF0",1738438143691,11.90981586,223.31,223.13,165.74281479]
["bitfinex-derivatives","SOLF0:USTF0",1738438143890,4.4803,223.23,223.14,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738438144095,4.4803,223.23,223.17,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1738438144296,4.4803,223.23,223.14,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738438144790,11.90981586,223.24,223.14,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738438145090,0.03308052,223.21,223.16,0.02954671]
["bitfinex-derivatives","SOLF0:USTF0",1738438145292,11.94289638,223.21,223.16,0.02954671]
["bitfinex-derivatives","SOLF0:USTF0",1738438145795,4.4811,223.19,223.16,0.02954671]
["bitfinex-derivatives","SOLF0:USTF0",1738438145991,11.94289638,223.21,223.16,0.02954671]
["bitfinex-derivatives","SOLF0:USTF0",1738438146394,4.4815,223.17,223.16,0.02954671]
["bitfinex-derivatives","SOLF0:USTF0",1738438148299,7.59388052,223.21,223.16,0.02954671]
["bitfinex-derivatives","SOLF0:USTF0",1738438148897,3.11308052,223.21,223.16,0.02954671]
["bitfinex-derivatives","SOLF0:USTF0",1738438149403,0.03308052,223.21,223.16,11.93936257]
["bitfinex-derivatives","SOLF0:USTF0",1738438149706,4.4796,223.27,223.19,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438150199,7.5592,223.29,223.21,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738438150901,0.02843088,223.27,223.23,0.03142474]
["bitfinex-derivatives","SOLF0:USTF0",1738438152297,0.02843088,223.27,223.23,4.51172474]
["bitfinex-derivatives","SOLF0:USTF0",1738438152603,0.02843088,223.27,223.23,0.03142474]
["bitfinex-derivatives","SOLF0:USTF0",1738438152903,0.02843088,223.27,223.23,1.44852474]
["bitfinex-derivatives","SOLF0:USTF0",1738438153206,0.02843088,223.27,223.23,5.92882474]
["bitfinex-derivatives","SOLF0:USTF0",1738438153400,0.02843088,223.27,223.23,1.44852474]
["bitfinex-derivatives","SOLF0:USTF0",1738438155103,0.02843088,223.27,223.24,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738438155704,0.02843088,223.27,223.26,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738438156705,3.08,223.36,223.28,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1738438157301,4.4777,223.36,223.29,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1738438157603,11.90981586,223.39,223.26,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738438157803,11.90981586,223.45,223.34,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1738438158006,0.03299986,223.35,223.34,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1738438158195,14.96981586,223.45,223.34,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1738438158400,14.96981586,223.45,223.31,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438158608,0.0314045,223.37,223.32,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1738438158909,0.0314045,223.37,223.35,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738438159705,0.0314045,223.37,223.32,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1738438160109,0.0314045,223.37,223.32,4.51292884]
["bitfinex-derivatives","SOLF0:USTF0",1738438160309,0.0314045,223.37,223.32,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1738438160810,4.5089045,223.37,223.32,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1738438161109,0.0314045,223.37,223.32,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1738438161510,11.90981586,223.36,223.32,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1738438161712,11.90981586,223.33,223.32,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1738438162309,11.90981586,223.33,223.2,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738438162505,11.90981586,223.3,223.2,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738438162710,16.38871586,223.3,223.22,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738438163209,16.38871586,223.3,223.23,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738438163513,11.90981586,223.3,223.2,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738438163811,0.03240603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438165111,4.51160603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438166408,0.03240603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438168317,0.03240603,223.29,223.26,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738438170815,0.03240603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438172920,0.03240603,223.29,223.24,4.51368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438174525,4.51160603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438174726,0.03240603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438175825,4.4793,223.28,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438176222,0.03240603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438176526,4.4797,223.27,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438180434,0.03240603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438180730,0.03240603,223.29,223.24,4.51378601]
["bitfinex-derivatives","SOLF0:USTF0",1738438181436,0.03240603,223.29,223.25,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738438183132,0.03240603,223.29,223.26,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738438186138,0.03240603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438186340,0.03240603,223.29,223.24,4.51358601]
["bitfinex-derivatives","SOLF0:USTF0",1738438187143,4.51150603,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438187344,11.94222189,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438187744,4.4798,223.26,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438190242,11.94222189,223.29,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438190243,4.4799,223.25,223.24,0.03368601]
["bitfinex-derivatives","SOLF0:USTF0",1738438192242,3.0,223.25,223.14,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1738438192446,3.0,223.25,223.05,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438192447,11.90981586,223.17,223.05,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438193650,0.03100364,223.14,223.09,0.02972465]
["bitfinex-derivatives","SOLF0:USTF0",1738438194851,4.51320364,223.14,223.09,0.02972465]
["bitfinex-derivatives","SOLF0:USTF0",1738438196157,0.03100364,223.14,223.09,11.93954051]
["bitfinex-derivatives","SOLF0:USTF0",1738438197856,0.03100364,223.14,223.11,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738438198060,0.03100364,223.14,223.09,11.93954051]
["bitfinex-derivatives","SOLF0:USTF0",1738438199262,0.03100364,223.14,223.1,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738438200359,0.03100364,223.14,223.09,0.02972465]
["bitfinex-derivatives","SOLF0:USTF0",1738438201162,11.9408195,223.14,223.0,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438201457,11.90981586,223.14,223.0,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438201663,4.4834,223.08,223.01,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738438201864,11.90981586,223.1,222.98,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738438202264,11.90981586,223.1,222.94,13.33751586]
["bitfinex-derivatives","SOLF0:USTF0",1738438202265,4.4846,223.02,222.95,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738438202764,4.4846,223.02,222.96,0.03173398]
["bitfinex-derivatives","SOLF0:USTF0",1738438202963,0.03043442,223.01,222.96,0.03173398]
["bitfinex-derivatives","SOLF0:USTF0",1738438206358,3.0,223.14,223.0,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438206562,3.0,223.14,223.03,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438206766,4.4825,223.13,223.06,16.39351586]
["bitfinex-derivatives","SOLF0:USTF0",1738438206969,3.0,223.14,223.03,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438207165,14.90981586,223.14,223.0,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438207372,11.90981586,223.11,222.99,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738438207773,0.03082835,223.09,223.05,0.03409418]
["bitfinex-derivatives","SOLF0:USTF0",1738438211268,4.4837,223.06,223.05,0.03409418]
["bitfinex-derivatives","SOLF0:USTF0",1738438211570,11.90981586,223.08,222.91,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738438211776,4.4847,223.02,222.94,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738438212070,11.90981586,223.09,222.93,11.90981586]
["bitfinex-derivatives","SOLF0:USTF0",1738438212462,4.4843,223.04,222.97,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738438212663,0.02850967,223.03,222.99,0.03021908]
["bitfinex-derivatives","SOLF0:USTF0",1738438213071,4.4849,223.0,222.99,0.03021908]
["bitfinex-derivatives","SOLF0:USTF0",1738438219673,19.12227683,223.02,222.9,93.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738438219879,19.12227683,223.02,222.9,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1738438220071,4.4859,222.96,222.9,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1738438220272,4.4859,222.96,222.84,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738438220775,0.02869403,222.92,222.91,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738438220974,0.02869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438221781,4.88869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438222180,4.88869403,222.92,222.9,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738438222385,4.88869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438224086,10.29869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438224289,13.87869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438224883,13.87869403,222.92,222.89,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1738438225787,13.87869403,222.92,222.88,4.52154932]
["bitfinex-derivatives","SOLF0:USTF0",1738438226385,13.87869403,222.92,222.89,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738438226581,13.87869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438226784,18.36539403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438228988,13.87869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438229994,4.487,222.9,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438233097,4.4871,222.89,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438233494,13.87869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438234598,4.4869,222.91,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438234998,13.87869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438235196,13.87869403,222.92,222.89,11.95770225]
["bitfinex-derivatives","SOLF0:USTF0",1738438235591,13.87869403,222.92,222.89,16.44480225]
["bitfinex-derivatives","SOLF0:USTF0",1738438235800,13.87869403,222.92,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438237396,4.4871,222.89,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438241999,10.1371,222.89,222.88,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738438243304,4.488,222.85,222.8,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738438244005,4.488,222.85,222.77,13.34930225]
["bitfinex-derivatives","SOLF0:USTF0",1738438244006,4.488,222.85,222.79,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738438244403,0.03367214,222.84,222.8,0.03289401]
["bitfinex-derivatives","SOLF0:USTF0",1738438244802,0.03367214,222.84,222.8,4.52179401]
["bitfinex-derivatives","SOLF0:USTF0",1738438245004,0.03367214,222.84,222.8,0.03289401]
["bitfinex-derivatives","SOLF0:USTF0",1738438245303,4.4893,222.79,222.71,11.95770225]
["bitfinex-derivatives","SOLF0:USTF0",1738438245505,11.95770225,222.85,222.71,16.44840225]
["bitfinex-derivatives","SOLF0:USTF0",1738438245801,11.95770225,222.82,222.71,16.44840225]
["bitfinex-derivatives","SOLF0:USTF0",1738438246098,4.4894,222.78,222.68,13.45850225]
["bitfinex-derivatives","SOLF0:USTF0",1738438246305,1.4273,222.84,222.71,11.95770225]
["bitfinex-derivatives","SOLF0:USTF0",1738438246604,4.4894,222.78,222.71,16.4802667]
["bitfinex-derivatives","SOLF0:USTF0",1738438247005,0.03011005,222.8,222.71,11.9896667]
["bitfinex-derivatives","SOLF0:USTF0",1738438248303,6.79011005,222.8,222.71,11.9896667]
["bitfinex-derivatives","SOLF0:USTF0",1738438248906,2.76,222.79,222.71,11.9896667]
["bitfinex-derivatives","SOLF0:USTF0",1738438249310,6.35,222.79,222.71,11.9896667]
["bitfinex-derivatives","SOLF0:USTF0",1738438249609,6.35,222.79,222.73,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738438249806,6.35,222.79,222.71,11.9896667]
["bitfinex-derivatives","SOLF0:USTF0",1738438250305,10.8393,222.79,222.72,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738438250507,6.35,222.79,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438250811,4.4894,222.78,222.71,4.52266445]
["bitfinex-derivatives","SOLF0:USTF0",1738438251008,6.35,222.79,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438251304,6.35,222.79,222.74,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738438252001,6.35,222.79,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438252610,6.35,222.79,222.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1738438253010,9.94,222.79,222.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1738438253212,21.89770225,222.79,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438253609,14.4293,222.79,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438254112,9.94,222.79,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438254911,9.94,222.79,222.74,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738438255410,9.94,222.79,222.73,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738438256208,9.94,222.79,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438257811,11.397,222.79,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438258314,17.827,222.79,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438258817,4.4901,222.75,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438259313,4.52083159,222.75,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438259512,0.03073159,222.75,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438262208,7.66468817,222.74,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438262516,7.66468817,222.72,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438263016,14.25468817,222.74,222.71,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738438263218,6.59,222.74,222.73,7.66468817]
["bitfinex-derivatives","SOLF0:USTF0",1738438263423,6.59,222.74,222.73,12.15508817]
["bitfinex-derivatives","SOLF0:USTF0",1738438264107,0.03073159,222.75,222.74,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738438264313,3.159e-05,222.75,222.74,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738438264512,13.44,222.95,222.74,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738438264513,7.66468817,222.9,222.74,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738438264713,7.66468817,222.9,222.85,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738438265016,7.66468817,222.86,222.79,7.66468817]
["bitfinex-derivatives","SOLF0:USTF0",1738438265314,7.66468817,222.86,222.82,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738438265510,7.66468817,222.88,222.82,0.03398503]
["bitfinex-derivatives","SOLF0:USTF0",1738438265816,3.61320167,222.86,222.82,0.03398503]
["bitfinex-derivatives","SOLF0:USTF0",1738438267117,3.61320167,222.86,222.84,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738438267819,3.58,222.88,222.84,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738438268018,1.67e-06,222.88,222.87,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738438268717,1.4525,223.06,222.94,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738438268919,0.02969593,223.02,222.89,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438269123,0.02969593,223.02,222.98,0.03414832]
["bitfinex-derivatives","SOLF0:USTF0",1738438269323,0.02969593,223.02,222.97,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738438269324,3.58,223.02,222.97,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738438269519,3.6128424,223.02,222.92,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438269821,3.6128424,223.02,222.98,0.02911284]
["bitfinex-derivatives","SOLF0:USTF0",1738438270014,7.2428424,223.02,222.98,0.02911284]
["bitfinex-derivatives","SOLF0:USTF0",1738438270217,11.96284654,223.0,222.86,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438270724,11.96284654,222.97,222.83,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438270925,1.4018,222.96,222.83,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438271625,1.4018,222.96,222.77,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738438271626,0.02982912,222.92,222.87,0.03388503]
["bitfinex-derivatives","SOLF0:USTF0",1738438272825,4.51642912,222.92,222.87,0.03388503]
["bitfinex-derivatives","SOLF0:USTF0",1738438273225,0.02982912,222.92,222.87,0.03388503]
["bitfinex-derivatives","SOLF0:USTF0",1738438273827,4.51642912,222.92,222.87,0.03388503]
["bitfinex-derivatives","SOLF0:USTF0",1738438274126,0.02982912,222.92,222.87,0.03388503]
["bitfinex-derivatives","SOLF0:USTF0",1738438274328,11.96284654,222.91,222.87,0.03388503]
["bitfinex-derivatives","SOLF0:USTF0",1738438274529,16.44974654,222.91,222.87,0.03388503]
["bitfinex-derivatives","SOLF0:USTF0",1738438274922,4.4872,222.89,222.87,0.03388503]
["bitfinex-derivatives","SOLF0:USTF0",1738438276728,0.02982912,222.92,222.87,0.03388503]
["bitfinex-derivatives","SOLF0:USTF0",1738438277025,0.02982912,222.92,222.89,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438278126,4.4848,223.01,222.94,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738438278330,4.4848,223.01,222.89,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438279130,0.03178758,222.97,222.93,0.03432246]
["bitfinex-derivatives","SOLF0:USTF0",1738438281122,0.03178758,222.97,222.93,4.52042246]
["bitfinex-derivatives","SOLF0:USTF0",1738438281328,0.03178758,222.97,222.93,0.03432246]
["bitfinex-derivatives","SOLF0:USTF0",1738438282431,11.99463412,222.97,222.93,0.03432246]
["bitfinex-derivatives","SOLF0:USTF0",1738438282625,11.96284654,222.94,222.8,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438282828,11.96284654,222.94,222.77,13.46004654]
["bitfinex-derivatives","SOLF0:USTF0",1738438283432,16.44914654,222.94,222.85,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738438283628,1.4972,223.04,222.8,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438283629,11.96284654,222.97,222.8,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438283832,0.02908422,222.88,222.83,0.03240243]
["bitfinex-derivatives","SOLF0:USTF0",1738438284333,0.02908422,222.88,222.83,0.03432922]
["bitfinex-derivatives","SOLF0:USTF0",1738438284535,0.02908422,222.88,222.83,11.99717576]
["bitfinex-derivatives","SOLF0:USTF0",1738438284735,0.02908422,222.88,222.87,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738438285038,0.02908422,222.88,222.83,11.99717576]
["bitfinex-derivatives","SOLF0:USTF0",1738438285230,0.02908422,222.88,222.85,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738438285430,0.02908422,222.88,222.83,11.99717576]
["bitfinex-derivatives","SOLF0:USTF0",1738438286834,0.02908422,222.88,222.86,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738438287335,6.02908422,222.88,222.86,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738438287730,6.02908422,222.88,222.87,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738438288136,8.422e-05,222.88,222.87,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738438288636,7.4672,223.01,222.92,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738438289038,4.4851,222.99,222.92,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738438289239,4.51585576,222.99,222.94,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1738438289634,0.03075576,222.99,222.94,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1738438289941,7.01075576,222.99,222.94,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1738438290435,11.49585576,222.99,222.94,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1738438290635,7.01075576,222.99,222.94,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1738438290840,11.96284654,222.97,222.83,11.96284654]
["bitfinex-derivatives","SOLF0:USTF0",1738438291537,4.4861,222.94,222.87,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738438291940,0.03113679,222.93,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438292842,0.03113679,222.93,222.89,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738438293042,0.03113679,222.93,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438295641,0.03113679,222.93,222.89,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738438296041,0.03113679,222.93,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438296344,0.03113679,222.93,222.88,4.51585094]
["bitfinex-derivatives","SOLF0:USTF0",1738438296943,0.03113679,222.93,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438297138,4.51753679,222.93,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438297444,1.4589,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438298145,4.4889,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438299543,8.0689,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438299749,8.0689,222.92,222.89,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738438300759,8.0689,222.92,222.88,4.51585094]
["bitfinex-derivatives","SOLF0:USTF0",1738438301149,8.0689,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438302353,4.4871,222.9,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438302950,4.4867,222.91,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438303155,8.0689,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438303352,9.4971,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438303755,4.487,222.9,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438303958,9.4971,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438306653,6.61,222.92,222.9,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738438307056,6.61,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438308258,6.61,222.92,222.89,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738438308459,6.61,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438310762,6.61,222.92,222.88,4.51585094]
["bitfinex-derivatives","SOLF0:USTF0",1738438311163,6.61,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438312165,11.0966,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438312360,6.61,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438314057,12.07,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438314767,4.4869,222.9,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438315367,25.48710778,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438316170,24.04040778,222.92,222.88,0.02855094]
["bitfinex-derivatives","SOLF0:USTF0",1738438317172,24.04040778,222.92,222.77,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438318262,0.03250376,222.87,222.82,0.02981525]
["bitfinex-derivatives","SOLF0:USTF0",1738438320267,0.03250376,222.87,222.83,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438322866,0.03250376,222.87,222.82,0.02981525]
["bitfinex-derivatives","SOLF0:USTF0",1738438323268,0.03250376,222.87,222.83,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438324773,3.61250376,222.87,222.83,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438325769,3.61250376,222.87,222.82,0.02981525]
["bitfinex-derivatives","SOLF0:USTF0",1738438326873,4.4882,222.84,222.82,0.02981525]
["bitfinex-derivatives","SOLF0:USTF0",1738438327067,11.96040778,222.85,222.82,0.02981525]
["bitfinex-derivatives","SOLF0:USTF0",1738438327268,1.418,222.86,222.82,0.02981525]
["bitfinex-derivatives","SOLF0:USTF0",1738438327468,5.9058,222.86,222.82,0.02981525]
["bitfinex-derivatives","SOLF0:USTF0",1738438329673,5.9058,222.86,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438329674,4.4888,222.81,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438329874,11.96040778,222.85,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438330373,4.4886,222.82,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438330779,0.03259419,222.8,222.76,0.03294745]
["bitfinex-derivatives","SOLF0:USTF0",1738438332289,0.03259419,222.8,222.77,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438332479,3.07259419,222.8,222.77,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438332682,3.58,222.87,222.77,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438332976,3.58,222.87,222.82,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438333380,9.43,222.87,222.82,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438333582,13.9176,222.87,222.79,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438333775,13.9176,222.87,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438333776,11.96040778,222.85,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438333976,11.99210213,222.85,222.81,0.03053586]
["bitfinex-derivatives","SOLF0:USTF0",1738438334174,11.96040778,222.82,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438334379,4.4892,222.79,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438334976,6.0059,222.81,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438335176,1.517,222.81,222.74,0.16164]
["bitfinex-derivatives","SOLF0:USTF0",1738438335382,0.03284916,222.8,222.75,0.03383487]
["bitfinex-derivatives","SOLF0:USTF0",1738438336081,4.52184916,222.8,222.75,0.03383487]
["bitfinex-derivatives","SOLF0:USTF0",1738438336379,0.03284916,222.8,222.75,0.03383487]
["bitfinex-derivatives","SOLF0:USTF0",1738438338579,0.03284916,222.8,222.78,11.96040778]
["bitfinex-derivatives","SOLF0:USTF0",1738438339786,0.03284916,222.8,222.75,19.17518356]
["bitfinex-derivatives","SOLF0:USTF0",1738438339989,0.03284916,222.8,222.75,0.03383487]
["bitfinex-derivatives","SOLF0:USTF0",1738438343197,4.4894,222.78,222.75,0.03383487]
["bitfinex-derivatives","SOLF0:USTF0",1738438343392,0.03284916,222.8,222.75,0.03383487]
["bitfinex-derivatives","SOLF0:USTF0",1738438344098,4.4895,222.78,222.75,0.03383487]
["bitfinex-derivatives","SOLF0:USTF0",1738438344392,0.03284916,222.8,222.69,0.17305]
["bitfinex-derivatives","SOLF0:USTF0",1738438345592,0.03284916,222.8,222.72,0.0290718]
["bitfinex-derivatives","SOLF0:USTF0",1738438347196,4.4898,222.76,222.72,0.0290718]
["bitfinex-derivatives","SOLF0:USTF0",1738438347490,0.03284916,222.8,222.72,0.0290718]
["bitfinex-derivatives","SOLF0:USTF0",1738438347693,5.61,222.76,222.72,0.0290718]
["bitfinex-derivatives","SOLF0:USTF0",1738438347896,10.0998,222.76,222.72,0.0290718]
["bitfinex-derivatives","SOLF0:USTF0",1738438350594,5.61,222.76,222.72,0.0290718]
["bitfinex-derivatives","SOLF0:USTF0",1738438352501,5.61,222.76,222.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1738438355595,5.61,222.76,222.72,0.0290718]
["bitfinex-derivatives","SOLF0:USTF0",1738438355993,9.2,222.76,222.72,0.0290718]
["bitfinex-derivatives","SOLF0:USTF0",1738438357195,2.1015,222.76,222.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1738438357405,0.03284916,222.8,222.74,19.14134869]
["bitfinex-derivatives","SOLF0:USTF0",1738438358099,1.465,222.9,222.78,19.14134869]
["bitfinex-derivatives","SOLF0:USTF0",1738438358502,9.152,222.9,222.82,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738438358703,12.732,222.9,222.82,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738438359504,0.02897253,222.88,222.84,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738438360003,0.02897253,222.88,222.84,11.99309521]
["bitfinex-derivatives","SOLF0:USTF0",1738438360805,0.02897253,222.88,222.85,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738438361005,0.02897253,222.88,222.84,11.99309521]
["bitfinex-derivatives","SOLF0:USTF0",1738438361808,0.02897253,222.88,222.84,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738438362004,0.02897253,222.88,222.87,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738438362910,6.78,222.9,222.89,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738438363408,6.78,222.9,222.84,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738438364000,0.03021117,222.89,222.84,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738438365712,1.41821117,222.89,222.84,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738438366609,4.4873,222.88,222.84,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738438366810,1.41821117,222.89,222.84,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738438369811,5.90551117,222.89,222.84,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738438370214,1.41821117,222.89,222.84,0.03296323]
["bitfinex-derivatives","SOLF0:USTF0",1738438371611,1.41821117,222.89,222.75,0.15878]
["bitfinex-derivatives","SOLF0:USTF0",1738438371812,19.13059932,222.88,222.75,0.15878]
["bitfinex-derivatives","SOLF0:USTF0",1738438372315,4.489,222.8,222.75,0.15878]
["bitfinex-derivatives","SOLF0:USTF0",1738438372515,19.13059932,222.84,222.75,0.15878]
["bitfinex-derivatives","SOLF0:USTF0",1738438372716,4.4894,222.78,222.75,0.15878]
["bitfinex-derivatives","SOLF0:USTF0",1738438372918,4.4894,222.78,222.77,0.03155232]
["bitfinex-derivatives","SOLF0:USTF0",1738438373118,0.02952295,222.82,222.75,0.15878]
["bitfinex-derivatives","SOLF0:USTF0",1738438373310,4.4891,222.8,222.75,0.15878]
["bitfinex-derivatives","SOLF0:USTF0",1738438373517,1.4131,222.81,222.75,0.15878]
["bitfinex-derivatives","SOLF0:USTF0",1738438374016,4.4892,222.79,222.75,0.15878]
["bitfinex-derivatives","SOLF0:USTF0",1738438374318,4.4892,222.79,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438375112,4.4894,222.78,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438375618,1.5161,222.8,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438375817,4.4893,222.79,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438376018,1.5161,222.8,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438377223,1.5161,222.8,222.76,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738438377624,1.5161,222.8,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438378228,1.5161,222.8,222.75,4.68147594]
["bitfinex-derivatives","SOLF0:USTF0",1738438378726,1.5161,222.8,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438380026,4.4895,222.78,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438380925,4.4892,222.79,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438381125,1.5161,222.8,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438382027,4.4894,222.78,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438382225,1.5161,222.8,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438382421,4.4896,222.77,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438382622,1.5161,222.8,222.75,0.19157594]
["bitfinex-derivatives","SOLF0:USTF0",1738438382822,1.3763,222.79,222.68,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438383029,4.4898,222.76,222.7,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738438383230,1.3763,222.79,222.7,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738438383529,1.3763,222.79,222.68,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438383930,0.03450006,222.76,222.71,4.51825745]
["bitfinex-derivatives","SOLF0:USTF0",1738438384334,0.03450006,222.76,222.71,0.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1738438384932,3.62450006,222.76,222.71,0.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1738438385632,3.62450006,222.76,222.72,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738438385832,3.62450006,222.76,222.71,0.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1738438386227,3.62450006,222.76,222.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1738438386834,6.83450006,222.76,222.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1738438387135,6.83450006,222.76,222.71,0.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1738438387327,6.8,222.76,222.75,16.46364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438387526,11.97364192,222.97,222.75,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438387527,14.99364192,222.92,222.75,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438387736,4.4875,222.87,222.79,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738438388436,4.4884,222.83,222.71,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438388632,11.97364192,222.86,222.81,0.03167848]
["bitfinex-derivatives","SOLF0:USTF0",1738438388633,0.03370605,222.85,222.81,0.03167848]
["bitfinex-derivatives","SOLF0:USTF0",1738438388937,1.28,222.83,222.76,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738438389138,1.28,222.83,222.71,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438389139,1.28,222.83,222.81,0.03200457]
["bitfinex-derivatives","SOLF0:USTF0",1738438389432,1.28,222.83,222.71,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438389637,1.28,222.83,222.8,0.03416566]
["bitfinex-derivatives","SOLF0:USTF0",1738438389835,1.28,222.83,222.76,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738438390138,1.28,222.83,222.79,0.03152884]
["bitfinex-derivatives","SOLF0:USTF0",1738438390637,5.7684,222.83,222.79,0.03152884]
["bitfinex-derivatives","SOLF0:USTF0",1738438390837,1.28,222.83,222.79,0.03152884]
["bitfinex-derivatives","SOLF0:USTF0",1738438392936,1.28,222.83,222.8,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1738438394642,1.28,222.83,222.82,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738438395140,14.79094192,222.99,222.8,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438395332,1.4018,222.98,222.86,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438396034,4.486,222.95,222.83,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438396235,1.4018,222.98,222.83,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438396433,0.03352885,222.91,222.88,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738438397137,0.03352885,222.91,222.87,0.02885901]
["bitfinex-derivatives","SOLF0:USTF0",1738438397342,0.03352885,222.91,222.89,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438400549,0.03352885,222.91,222.87,0.02885901]
["bitfinex-derivatives","SOLF0:USTF0",1738438404043,11.97364192,222.9,222.8,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1738438404248,2.8303,222.89,222.8,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1738438405046,2.8303,222.89,222.82,0.03195142]
["bitfinex-derivatives","SOLF0:USTF0",1738438405350,4.4877,222.86,222.82,0.03195142]
["bitfinex-derivatives","SOLF0:USTF0",1738438405852,0.03085698,222.86,222.82,0.03195142]
["bitfinex-derivatives","SOLF0:USTF0",1738438408249,0.03085698,222.86,222.83,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438409147,2.9437,222.95,222.83,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438409350,1.4425,222.95,222.89,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438409850,1.4425,222.95,222.86,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438410355,0.03169725,222.93,222.88,0.03384702]
["bitfinex-derivatives","SOLF0:USTF0",1738438417251,0.03169725,222.93,222.89,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438418752,0.03169725,222.93,222.92,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438422253,0.03169725,222.93,222.89,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438423356,0.03169725,222.93,222.88,0.03384702]
["bitfinex-derivatives","SOLF0:USTF0",1738438425157,0.03169725,222.93,222.89,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438428262,0.03169725,222.93,222.92,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438428856,1.4096,223.04,222.92,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438429062,1.4096,223.04,222.97,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438429956,1.4096,223.04,222.98,0.02921336]
["bitfinex-derivatives","SOLF0:USTF0",1738438430157,0.03266817,223.03,223.0,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438430356,1.505,223.12,223.02,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438430760,0.03302162,223.04,223.02,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438431063,1.505,223.12,223.02,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438431261,0.02904843,223.05,223.01,0.03329786]
["bitfinex-derivatives","SOLF0:USTF0",1738438431460,1.505,223.12,223.04,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438431663,11.97364192,223.2,223.05,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438431962,4.4825,223.13,223.05,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438432356,11.97364192,223.17,223.05,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438432561,0.03398882,223.11,223.07,0.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1738438433664,0.03398882,223.11,222.99,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438433865,4.4831,223.09,222.99,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438434066,11.97364192,223.11,222.96,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438434366,3.0271,223.08,222.96,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438434868,0.03302303,223.04,223.0,0.03108443]
["bitfinex-derivatives","SOLF0:USTF0",1738438437967,3.0,223.19,223.02,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438438166,2.9268,223.18,223.06,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438438366,4.4822,223.14,223.06,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438438668,2.9268,223.18,223.06,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438438863,4.4823,223.14,223.06,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438439063,4.5113916,223.14,223.1,0.02828987]
["bitfinex-derivatives","SOLF0:USTF0",1738438439467,0.0290916,223.14,223.03,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438439666,12.00273352,223.14,223.0,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438439862,11.97364192,223.14,223.0,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438440460,4.4827,223.12,223.0,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438440665,0.03331644,223.09,223.05,0.02854442]
["bitfinex-derivatives","SOLF0:USTF0",1738438440867,1.3985,223.17,223.06,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438441169,1.3985,223.17,223.12,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438441370,0.03326558,223.14,223.12,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438441671,0.03326558,223.14,223.12,12.00515531]
["bitfinex-derivatives","SOLF0:USTF0",1738438442370,0.03326558,223.14,223.12,0.03151339]
["bitfinex-derivatives","SOLF0:USTF0",1738438443868,0.03326558,223.14,223.03,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438444069,2.9268,223.18,223.03,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438444272,4.4832,223.09,223.03,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438444471,11.97364192,223.13,223.0,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438445167,0.02931491,223.09,223.04,0.02966519]
["bitfinex-derivatives","SOLF0:USTF0",1738438446675,4.4836,223.07,223.04,0.02966519]
["bitfinex-derivatives","SOLF0:USTF0",1738438446971,4.4834,223.08,223.04,0.02966519]
["bitfinex-derivatives","SOLF0:USTF0",1738438447171,1.4526,223.07,222.97,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438447371,13.42624192,223.07,222.94,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438448262,0.03226366,223.03,222.98,0.03242761]
["bitfinex-derivatives","SOLF0:USTF0",1738438449976,0.03226366,223.03,222.94,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438450172,0.03226366,223.03,222.91,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438450470,11.97364192,223.04,222.88,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438450879,4.4851,223.0,222.91,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738438451174,11.97364192,223.04,222.91,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738438451373,4.4858,222.96,222.93,0.0320966]
["bitfinex-derivatives","SOLF0:USTF0",1738438451573,0.03314679,222.98,222.93,0.0320966]
["bitfinex-derivatives","SOLF0:USTF0",1738438451974,4.4861,222.94,222.93,0.0320966]
["bitfinex-derivatives","SOLF0:USTF0",1738438452676,2.809,222.97,222.85,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438453072,2.809,222.97,222.86,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738438453267,4.4866,222.92,222.86,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738438453470,2.809,222.97,222.85,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438453775,4.4876,222.87,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438454075,11.97364192,222.95,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438454277,0.03115772,222.87,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438457476,4.488,222.85,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438458177,4.51885772,222.87,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438458872,4.4878,222.86,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438459075,0.03115772,222.87,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438459376,4.4878,222.86,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438459878,0.03115772,222.87,222.8,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1738438460079,4.4879,222.86,222.8,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1738438463081,4.488,222.85,222.8,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1738438464579,0.03115772,222.87,222.8,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1738438464784,0.03115772,222.87,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438465275,4.51875772,222.87,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438465776,4.4878,222.86,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438465976,4.4878,222.86,222.8,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1738438465977,0.03115772,222.87,222.8,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1738438466277,13.47724192,222.86,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438466477,2.8502,222.85,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438466976,0.03443949,222.81,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438467370,0.03443949,222.81,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438467574,4.4897,222.77,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438467777,11.97364192,222.83,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438467977,0.02929844,222.76,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438469180,0.02929844,222.76,222.71,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738438470078,0.02929844,222.76,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438475380,0.02929844,222.76,222.73,16.46394192]
["bitfinex-derivatives","SOLF0:USTF0",1738438475575,0.02929844,222.76,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438478078,11.97364192,222.89,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438478079,2.98,222.89,222.82,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438479182,0.03009899,222.88,222.83,0.03023257]
["bitfinex-derivatives","SOLF0:USTF0",1738438479973,4.4881,222.84,222.83,0.03023257]
["bitfinex-derivatives","SOLF0:USTF0",1738438480376,1.5122,222.87,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438480579,11.97364192,222.85,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438480783,11.97364192,222.85,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438481079,4.4889,222.81,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438481280,11.97364192,222.85,222.72,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738438481485,0.03327479,222.78,222.72,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738438482287,0.03327479,222.78,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438483879,4.4902,222.74,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438484085,0.03327479,222.78,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438484689,0.03327479,222.78,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438485289,4.4896,222.77,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438486988,0.03327479,222.78,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438487291,0.03327479,222.78,222.75,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738438488089,0.03327479,222.78,222.74,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738438488392,0.03327479,222.78,222.76,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438490493,4.4884,222.83,222.77,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738438490693,4.4884,222.83,222.79,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438491495,4.52226618,222.83,222.79,12.00485063]
["bitfinex-derivatives","SOLF0:USTF0",1738438492595,0.03386618,222.83,222.79,0.03120871]
["bitfinex-derivatives","SOLF0:USTF0",1738438493601,4.4889,222.81,222.79,0.03120871]
["bitfinex-derivatives","SOLF0:USTF0",1738438493798,0.03386618,222.83,222.79,0.03120871]
["bitfinex-derivatives","SOLF0:USTF0",1738438495098,4.4889,222.81,222.79,0.03120871]
["bitfinex-derivatives","SOLF0:USTF0",1738438495297,0.03386618,222.83,222.79,0.03120871]
["bitfinex-derivatives","SOLF0:USTF0",1738438495702,4.489,222.8,222.79,0.03120871]
["bitfinex-derivatives","SOLF0:USTF0",1738438496202,0.03386618,222.83,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438496501,4.4894,222.78,222.74,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1738438497192,4.4894,222.78,222.73,16.46404192]
["bitfinex-derivatives","SOLF0:USTF0",1738438497398,4.4896,222.77,222.73,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438501196,4.4902,222.74,222.7,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438501397,0.03112558,222.78,222.67,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438501700,2.8828,222.81,222.67,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438501902,4.4906,222.72,222.67,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438502099,0.03161133,222.75,222.64,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438502305,11.97364192,222.79,222.64,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438502497,0.03250682,222.72,222.61,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438502703,11.97364192,222.69,222.54,178.7707196]
["bitfinex-derivatives","SOLF0:USTF0",1738438502904,4.2953,222.68,222.56,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438503104,0.03108364,222.64,222.56,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438503902,4.4928,222.61,222.56,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438504203,12.00472556,222.64,222.54,178.7707196]
["bitfinex-derivatives","SOLF0:USTF0",1738438505406,4.4939,222.56,222.54,174.2008196]
["bitfinex-derivatives","SOLF0:USTF0",1738438505603,4.4939,222.56,222.54,158.3557196]
["bitfinex-derivatives","SOLF0:USTF0",1738438506499,4.4939,222.56,222.42,29.91332904]
["bitfinex-derivatives","SOLF0:USTF0",1738438506500,0.02900624,222.57,222.5,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438506706,0.02900624,222.57,222.53,16.46794192]
["bitfinex-derivatives","SOLF0:USTF0",1738438507205,0.02900624,222.57,222.53,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438508408,0.02900624,222.57,222.5,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438508604,0.02900624,222.57,222.53,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438510803,11.97364192,222.67,222.53,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438511005,2.98,222.66,222.53,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438512016,0.02848878,222.62,222.57,0.03432003]
["bitfinex-derivatives","SOLF0:USTF0",1738438517414,0.02848878,222.62,222.57,4.52782003]
["bitfinex-derivatives","SOLF0:USTF0",1738438518907,4.492,222.65,222.57,4.52782003]
["bitfinex-derivatives","SOLF0:USTF0",1738438519105,14.95364192,222.7,222.58,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738438519303,2.98,222.7,222.56,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438519709,4.4922,222.64,222.57,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738438520113,0.03390677,222.63,222.58,0.0307903]
["bitfinex-derivatives","SOLF0:USTF0",1738438520415,0.03390677,222.63,222.58,4.5240903]
["bitfinex-derivatives","SOLF0:USTF0",1738438520711,0.03390677,222.63,222.58,0.0307903]
["bitfinex-derivatives","SOLF0:USTF0",1738438521310,0.03390677,222.63,222.58,4.5241903]
["bitfinex-derivatives","SOLF0:USTF0",1738438522308,0.03390677,222.63,222.58,0.0307903]
["bitfinex-derivatives","SOLF0:USTF0",1738438523003,4.52630677,222.63,222.58,0.0307903]
["bitfinex-derivatives","SOLF0:USTF0",1738438523314,0.03390677,222.63,222.58,0.0307903]
["bitfinex-derivatives","SOLF0:USTF0",1738438523908,0.0577,222.77,222.59,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438524115,4.4903,222.74,222.64,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738438524409,2.98,222.74,222.64,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738438524615,4.4918,222.66,222.6,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738438524817,11.97364192,222.67,222.53,11.97364192]
["bitfinex-derivatives","SOLF0:USTF0",1738438525011,11.97364192,222.67,222.54,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738438525314,0.02870918,222.62,222.58,0.03399309]
["bitfinex-derivatives","SOLF0:USTF0",1738438525716,0.02870918,222.62,222.58,4.52719309]
["bitfinex-derivatives","SOLF0:USTF0",1738438526216,11.97364192,222.67,222.58,4.52719309]
["bitfinex-derivatives","SOLF0:USTF0",1738438526217,4.4915,222.68,222.61,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738438526812,4.4918,222.66,222.6,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1738438527018,14.95364192,222.7,222.59,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738438527413,4.4921,222.65,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438527613,0.03404769,222.67,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438528518,4.4922,222.64,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438528713,0.03404769,222.67,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438528923,12.00768961,222.67,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438529418,4.4924,222.63,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438531921,4.492,222.65,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438532519,4.4922,222.64,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438532820,11.97364192,222.66,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438533522,4.4924,222.63,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438533718,12.16907941,222.63,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438535420,4.4924,222.63,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438539719,12.16907941,222.63,222.62,0.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1738438543126,12.16907941,222.63,222.62,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738438543324,4.4943,222.54,222.49,13.58147941]
["bitfinex-derivatives","SOLF0:USTF0",1738438544029,4.4943,222.54,222.5,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1738438544229,4.4946,222.52,222.49,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738438544427,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438545226,4.4948,222.51,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438550433,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438551232,4.4946,222.53,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438552127,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438552329,12.17147941,222.51,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438554530,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438554836,0.028405,222.54,222.52,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438555130,0.028405,222.54,222.5,7.70571204]
["bitfinex-derivatives","SOLF0:USTF0",1738438555436,7.67667941,222.53,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438555632,4.4948,222.51,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438556527,7.67667941,222.53,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438556727,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438557329,4.522605,222.54,222.5,4.52383263]
["bitfinex-derivatives","SOLF0:USTF0",1738438557537,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438558035,0.028405,222.54,222.5,4.52403263]
["bitfinex-derivatives","SOLF0:USTF0",1738438559137,4.4944,222.53,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438559935,4.4947,222.52,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438560137,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438560638,4.522805,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438561637,4.4944,222.53,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438562638,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438563940,4.4946,222.52,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438564239,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438566237,0.028405,222.54,222.5,7.70571204]
["bitfinex-derivatives","SOLF0:USTF0",1738438566539,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438568343,7.67667941,222.53,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438569241,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438570541,0.028405,222.54,222.5,4.52403263]
["bitfinex-derivatives","SOLF0:USTF0",1738438570742,0.028405,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438571143,4.522605,222.54,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438571343,7.67667941,222.53,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438572437,4.4948,222.52,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438573140,4.4948,222.51,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438575241,12.17147941,222.51,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438576846,7.67667941,222.51,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438578041,7.67667941,222.53,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438578941,7.67667941,222.51,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438579244,7.67667941,222.53,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438582052,7.67667941,222.51,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438582452,12.17147941,222.51,222.5,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738438583347,4.4956,222.47,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438583651,7.67667941,222.47,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438585654,0.03103686,222.49,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438585856,0.03103686,222.49,222.48,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738438587049,0.03103686,222.49,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438587352,0.03103686,222.49,222.47,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738438588050,0.03103686,222.49,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438588051,7.70771627,222.49,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438588252,7.67667941,222.47,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438589756,12.17227941,222.47,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438592258,7.67667941,222.47,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438594960,7.70771627,222.49,222.46,20.72427978]
["bitfinex-derivatives","SOLF0:USTF0",1738438595160,7.70771627,222.49,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438595962,7.70771627,222.49,222.46,20.72427978]
["bitfinex-derivatives","SOLF0:USTF0",1738438596164,0.03103686,222.49,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438597069,0.03103686,222.49,222.48,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738438597671,0.03103686,222.49,222.47,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738438598369,0.03103686,222.49,222.46,20.72427978]
["bitfinex-derivatives","SOLF0:USTF0",1738438603672,0.03103686,222.49,222.47,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1738438604670,7.70771627,222.49,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438604871,7.67667941,222.47,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438606972,12.17227941,222.47,222.46,16.22847978]
["bitfinex-derivatives","SOLF0:USTF0",1738438609180,7.67667941,222.47,222.44,0.03018711]
["bitfinex-derivatives","SOLF0:USTF0",1738438609380,4.4967,222.42,222.36,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738438609580,7.67667941,222.4,222.36,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738438609776,7.67667941,222.4,222.32,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438610481,0.02920561,222.38,222.34,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1738438610979,0.02920561,222.38,222.35,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1738438612377,0.02920561,222.38,222.36,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738438616077,0.02920561,222.38,222.34,7.70656211]
["bitfinex-derivatives","SOLF0:USTF0",1738438616380,0.02920561,222.38,222.37,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738438618184,0.02920561,222.38,222.34,12.20456211]
["bitfinex-derivatives","SOLF0:USTF0",1738438619085,0.02920561,222.38,222.34,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1738438619279,7.70588502,222.38,222.34,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1738438619776,4.498,222.35,222.34,0.0298827]
["bitfinex-derivatives","SOLF0:USTF0",1738438619980,7.67667941,222.36,222.16,113.14038518]
["bitfinex-derivatives","SOLF0:USTF0",1738438619981,7.70588502,222.38,222.3,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438620181,7.67667941,222.38,222.3,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438620478,7.67667941,222.36,222.31,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738438620783,2.98,222.45,222.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738438620784,7.67667941,222.32,222.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738438620984,7.67667941,222.3,222.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738438621675,7.67667941,222.3,222.24,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438621878,7.67667941,222.28,222.22,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438622079,7.67667941,222.26,222.2,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438622478,0.03412457,222.25,222.18,9.12007941]
["bitfinex-derivatives","SOLF0:USTF0",1738438622686,7.67667941,222.22,222.18,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738438622876,0.03412457,222.25,222.2,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438623078,23.0,222.24,222.12,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438623276,7.67667941,222.18,222.1,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438623582,3.2,222.23,222.16,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438623787,0.03239547,222.16,222.14,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438624086,7.67667941,222.22,222.14,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438624288,7.67667941,222.26,222.18,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438625185,3.24,222.27,222.2,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438625481,0.02984429,222.24,222.2,0.03405124]
["bitfinex-derivatives","SOLF0:USTF0",1738438625786,0.02984429,222.24,222.2,7.71073065]
["bitfinex-derivatives","SOLF0:USTF0",1738438626188,0.02984429,222.24,222.2,0.03405124]
["bitfinex-derivatives","SOLF0:USTF0",1738438626485,0.02984429,222.24,222.2,7.71073065]
["bitfinex-derivatives","SOLF0:USTF0",1738438626878,0.02984429,222.24,222.22,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438627484,0.02984429,222.24,222.22,12.17727941]
["bitfinex-derivatives","SOLF0:USTF0",1738438627779,7.67667941,222.32,222.22,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438627980,17.0,222.52,222.2,0.03405124]
["bitfinex-derivatives","SOLF0:USTF0",1738438627981,7.67667941,222.36,222.28,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438628176,7.67667941,222.36,222.3,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438628380,7.67667941,222.38,222.32,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438628578,7.67667941,222.4,222.32,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438628783,7.67667941,222.42,222.34,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438628983,0.0292264,222.38,222.36,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438629385,7.67667941,222.44,222.36,7.67667941]
["bitfinex-derivatives","SOLF0:USTF0",1738438629688,12.01226183,222.47,222.35,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738438629886,16.50796183,222.47,222.37,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738438630293,12.01226183,222.47,222.35,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738438630591,12.01226183,222.44,222.35,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738438630891,0.03031262,222.43,222.39,0.03284995]
["bitfinex-derivatives","SOLF0:USTF0",1738438631086,4.497,222.4,222.39,0.03284995]
["bitfinex-derivatives","SOLF0:USTF0",1738438631284,12.01226183,222.41,222.39,0.03284995]
["bitfinex-derivatives","SOLF0:USTF0",1738438631489,0.03031262,222.43,222.39,0.03284995]
["bitfinex-derivatives","SOLF0:USTF0",1738438631791,16.50916183,222.41,222.39,0.03284995]
["bitfinex-derivatives","SOLF0:USTF0",1738438632886,12.01226183,222.35,222.24,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738438633085,12.01226183,222.35,222.23,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1738438633293,4.4984,222.34,222.23,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1738438633596,15.43226183,222.38,222.26,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738438633792,15.43226183,222.38,222.24,12.01226183]
["bitfinex-derivatives","SOLF0:USTF0",1738438634190,0.03434691,222.34,222.3,0.02865524]
["bitfinex-derivatives","SOLF0:USTF0",1738438634695,12.01226183,222.41,222.28,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738438634889,4.4973,222.39,222.28,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738438635086,0.03147771,222.34,222.3,0.02875099]
["bitfinex-derivatives","SOLF0:USTF0",1738438636094,4.52987771,222.34,222.3,0.02875099]
["bitfinex-derivatives","SOLF0:USTF0",1738438636292,0.03147771,222.34,222.3,0.02875099]
["bitfinex-derivatives","SOLF0:USTF0",1738438636698,4.4988,222.32,222.3,0.02875099]
["bitfinex-derivatives","SOLF0:USTF0",1738438636892,16.51106183,222.32,222.3,0.02875099]
["bitfinex-derivatives","SOLF0:USTF0",1738438637099,4.4988,222.32,222.3,0.02875099]
["bitfinex-derivatives","SOLF0:USTF0",1738438637500,3.42,222.31,222.18,12.01226183]
["bitfinex-derivatives","SOLF0:USTF0",1738438638097,4.4995,222.28,222.18,12.01226183]
["bitfinex-derivatives","SOLF0:USTF0",1738438638493,4.4995,222.28,222.1,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738438638494,3.42,222.31,222.21,12.01226183]
["bitfinex-derivatives","SOLF0:USTF0",1738438638897,0.03395285,222.25,222.21,12.04306047]
["bitfinex-derivatives","SOLF0:USTF0",1738438639098,0.03395285,222.25,222.21,0.03079864]
["bitfinex-derivatives","SOLF0:USTF0",1738438641197,4.53415285,222.25,222.21,0.03079864]
["bitfinex-derivatives","SOLF0:USTF0",1738438641405,0.03395285,222.25,222.21,0.03079864]
["bitfinex-derivatives","SOLF0:USTF0",1738438641701,4.53415285,222.25,222.21,0.03079864]
["bitfinex-derivatives","SOLF0:USTF0",1738438642499,0.03395285,222.25,222.21,0.03079864]
["bitfinex-derivatives","SOLF0:USTF0",1738438644299,0.03395285,222.25,222.21,16.54386047]
["bitfinex-derivatives","SOLF0:USTF0",1738438644498,12.01226183,222.38,222.24,12.01226183]
["bitfinex-derivatives","SOLF0:USTF0",1738438644895,3.38,222.37,222.27,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738438645099,3.38,222.37,222.24,12.01226183]
["bitfinex-derivatives","SOLF0:USTF0",1738438645296,12.01226183,222.35,222.23,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738438645601,4.4995,222.28,222.22,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738438645801,4.4995,222.28,222.27,0.02978404]
["bitfinex-derivatives","SOLF0:USTF0",1738438646200,4.4995,222.28,222.19,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738438646397,12.01226183,222.29,222.15,12.01226183]
["bitfinex-derivatives","SOLF0:USTF0",1738438646602,12.01226183,222.26,222.25,0.03313339]
["bitfinex-derivatives","SOLF0:USTF0",1738438646904,12.01226183,222.29,222.15,12.01226183]
["bitfinex-derivatives","SOLF0:USTF0",1738438647104,0.02996828,222.28,222.23,0.03407085]
["bitfinex-derivatives","SOLF0:USTF0",1738438647403,3.4,222.27,222.23,0.03407085]
["bitfinex-derivatives","SOLF0:USTF0",1738438647905,4.5001,222.25,222.23,0.03407085]
["bitfinex-derivatives","SOLF0:USTF0",1738438648404,4.5013,222.2,222.14,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1738438649404,4.5013,222.2,222.12,16.51476183]
["bitfinex-derivatives","SOLF0:USTF0",1738438649706,0.02848322,222.19,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438650907,3.38,222.18,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438652809,7.8816,222.18,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438654611,4.5016,222.18,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438654911,7.9019,222.17,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438655607,4.52988322,222.19,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438655808,3.38,222.18,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438656502,7.8815,222.18,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438658210,3.38,222.17,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438658412,3.38,222.16,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438659213,4.5017,222.17,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438659414,3.38,222.17,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438659913,0.02848322,222.19,222.15,0.03446093]
["bitfinex-derivatives","SOLF0:USTF0",1738438660115,3.40848322,222.19,222.16,7.7030206]
["bitfinex-derivatives","SOLF0:USTF0",1738438660315,0.02848322,222.19,222.16,7.7030206]
["bitfinex-derivatives","SOLF0:USTF0",1738438660816,0.02848322,222.19,222.18,7.7030206]
["bitfinex-derivatives","SOLF0:USTF0",1738438661316,0.02848322,222.19,222.16,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738438661317,0.02848322,222.19,222.16,9.1453206]
["bitfinex-derivatives","SOLF0:USTF0",1738438661915,0.02848322,222.19,222.16,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738438666616,7.8806,222.23,222.16,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738438666917,7.8806,222.23,222.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738438667114,12.03347056,222.27,222.16,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738438667315,4.5,222.26,222.18,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738438667620,3.38,222.27,222.19,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738438667812,0.03120536,222.24,222.2,0.03088286]
["bitfinex-derivatives","SOLF0:USTF0",1738438668810,4.4996,222.28,222.2,0.03088286]
["bitfinex-derivatives","SOLF0:USTF0",1738438669017,13.46,222.44,222.2,0.03088286]
["bitfinex-derivatives","SOLF0:USTF0",1738438669018,12.03347056,222.33,222.2,0.03088286]
["bitfinex-derivatives","SOLF0:USTF0",1738438669215,3.38,222.32,222.19,13.53657056]
["bitfinex-derivatives","SOLF0:USTF0",1738438669610,4.4993,222.29,222.21,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738438669811,3.38,222.32,222.21,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738438670220,0.03061562,222.29,222.24,0.03373702]
["bitfinex-derivatives","SOLF0:USTF0",1738438670415,4.4995,222.28,222.24,0.03373702]
["bitfinex-derivatives","SOLF0:USTF0",1738438670614,0.03061562,222.29,222.24,0.03373702]
["bitfinex-derivatives","SOLF0:USTF0",1738438674024,0.03061562,222.29,222.24,4.53383702]
["bitfinex-derivatives","SOLF0:USTF0",1738438674426,0.03061562,222.29,222.24,0.03373702]
["bitfinex-derivatives","SOLF0:USTF0",1738438675328,4.5001,222.25,222.24,0.03373702]
["bitfinex-derivatives","SOLF0:USTF0",1738438676228,12.03347056,222.27,222.09,16.53677056]
["bitfinex-derivatives","SOLF0:USTF0",1738438676425,12.03347056,222.23,222.1,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738438676729,4.5015,222.18,222.1,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738438677231,3.42,222.22,222.1,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738438677531,0.03273468,222.16,222.12,12.06383706]
["bitfinex-derivatives","SOLF0:USTF0",1738438677925,3.42,222.22,222.12,12.06383706]
["bitfinex-derivatives","SOLF0:USTF0",1738438678929,3.42,222.22,222.15,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1738438679130,0.02960145,222.19,222.15,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1738438679323,3.42,222.22,222.15,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1738438679628,3.42,222.22,222.15,16.53547056]
["bitfinex-derivatives","SOLF0:USTF0",1738438679830,3.44,222.27,222.15,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438680531,0.03011782,222.23,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438680829,4.501,222.21,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438681631,0.03011782,222.23,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438681828,4.53071782,222.23,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438682036,0.03011782,222.23,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438683734,4.5002,222.25,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438683925,12.03347056,222.29,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438684328,4.5002,222.25,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438684932,4.52882295,222.24,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438685534,0.02852295,222.24,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438686427,4.5011,222.2,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438686837,0.02852295,222.24,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438687033,4.501,222.21,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438688829,0.02852295,222.24,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438689840,4.4994,222.29,222.19,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738438690043,12.03347056,222.32,222.19,1.43514124]
["bitfinex-derivatives","SOLF0:USTF0",1738438690241,12.03347056,222.32,222.19,2.81584124]
["bitfinex-derivatives","SOLF0:USTF0",1738438690438,4.4995,222.28,222.21,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738438690641,12.03347056,222.32,222.21,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738438690849,4.4996,222.28,222.22,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738438691040,4.4996,222.28,222.24,0.03115845]
["bitfinex-derivatives","SOLF0:USTF0",1738438692037,0.03419689,222.29,222.24,0.03115845]
["bitfinex-derivatives","SOLF0:USTF0",1738438692238,12.03347056,222.38,222.24,12.06462901]
["bitfinex-derivatives","SOLF0:USTF0",1738438692444,12.03347056,222.38,222.24,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438692846,12.03347056,222.41,222.28,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438693139,4.4975,222.38,222.29,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738438693548,0.03026398,222.36,222.31,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1738438694045,12.03347056,222.44,222.31,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1738438694351,12.03347056,222.47,222.35,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1738438694545,12.03347056,222.47,222.34,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438694941,18.25462962,222.51,222.38,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738438694942,4.4953,222.49,222.38,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738438695140,4.4953,222.49,222.37,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438695344,0.03353855,222.43,222.38,0.02960078]
["bitfinex-derivatives","SOLF0:USTF0",1738438695542,22.74952962,222.51,222.41,16.53017056]
["bitfinex-derivatives","SOLF0:USTF0",1738438695749,12.03347056,222.54,222.42,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738438696452,4.4948,222.51,222.42,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738438696747,12.03347056,222.48,222.46,0.02871729]
["bitfinex-derivatives","SOLF0:USTF0",1738438697144,4.4963,222.44,222.36,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738438697448,4.4963,222.44,222.38,0.03225269]
["bitfinex-derivatives","SOLF0:USTF0",1738438697943,0.03210515,222.43,222.38,0.03225269]
["bitfinex-derivatives","SOLF0:USTF0",1738438699347,4.9068,222.56,222.41,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438699348,12.03347056,222.55,222.41,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438699746,4.4953,222.49,222.41,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438700350,4.4953,222.49,222.41,16.53027056]
["bitfinex-derivatives","SOLF0:USTF0",1738438700551,0.03224371,222.47,222.43,0.03055315]
["bitfinex-derivatives","SOLF0:USTF0",1738438702248,0.03224371,222.47,222.44,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738438703052,4.494,222.56,222.47,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738438703847,12.03347056,222.58,222.45,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738438704051,12.03347056,222.52,222.38,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438704351,12.03347056,222.49,222.38,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438704651,12.03347056,222.49,222.43,0.03082861]
["bitfinex-derivatives","SOLF0:USTF0",1738438704851,4.52423578,222.46,222.43,0.03082861]
["bitfinex-derivatives","SOLF0:USTF0",1738438705654,4.4961,222.45,222.43,0.03082861]
["bitfinex-derivatives","SOLF0:USTF0",1738438705950,12.06190634,222.46,222.29,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438706149,4.4972,222.4,222.32,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1738438706653,12.03347056,222.45,222.29,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438706955,12.03347056,222.45,222.31,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738438707150,12.03347056,222.42,222.29,12.03347056]
["bitfinex-derivatives","SOLF0:USTF0",1738438707447,0.02967889,222.39,222.35,0.03240084]
["bitfinex-derivatives","SOLF0:USTF0",1738438708854,4.52697889,222.39,222.35,0.03240084]
["bitfinex-derivatives","SOLF0:USTF0",1738438710359,0.02967889,222.39,222.35,0.03240084]
["bitfinex-derivatives","SOLF0:USTF0",1738438711854,4.4978,222.37,222.35,0.03240084]
["bitfinex-derivatives","SOLF0:USTF0",1738438712055,0.02967889,222.39,222.35,0.03240084]
["bitfinex-derivatives","SOLF0:USTF0",1738438712549,4.4978,222.36,222.35,0.03240084]
["bitfinex-derivatives","SOLF0:USTF0",1738438713556,4.4989,222.31,222.25,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738438714253,4.4995,222.28,222.25,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1738438714458,1.3867,222.37,222.21,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738438714652,0.03104952,222.29,222.24,0.03299736]
["bitfinex-derivatives","SOLF0:USTF0",1738438715555,0.03104952,222.29,222.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738438715556,0.03104952,222.29,221.98,19.22594461]
["bitfinex-derivatives","SOLF0:USTF0",1738438715754,0.03104952,222.29,222.07,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738438715955,19.22594461,222.34,222.07,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738438716156,19.22594461,222.34,222.16,19.22594461]
["bitfinex-derivatives","SOLF0:USTF0",1738438716853,0.03306437,222.27,222.23,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1738438717054,3.4,222.26,222.16,19.22594461]
["bitfinex-derivatives","SOLF0:USTF0",1738438717256,4.5005,222.23,222.16,19.22594461]
["bitfinex-derivatives","SOLF0:USTF0",1738438717458,4.8965,222.26,222.16,19.22594461]
["bitfinex-derivatives","SOLF0:USTF0",1738438718057,1.4965,222.26,222.16,19.22594461]
["bitfinex-derivatives","SOLF0:USTF0",1738438718456,0.03084876,222.23,222.19,0.0341695]
["bitfinex-derivatives","SOLF0:USTF0",1738438718960,3.4,222.28,222.16,19.22594461]
["bitfinex-derivatives","SOLF0:USTF0",1738438719159,0.03038705,222.23,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438720359,4.53098705,222.23,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438722156,4.5007,222.22,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438723957,4.5011,222.2,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438727268,0.03038705,222.23,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438727961,4.5009,222.21,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438728462,0.03038705,222.23,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438730863,4.5007,222.22,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438731060,0.03038705,222.23,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438731558,4.5011,222.2,222.19,0.0311114]
["bitfinex-derivatives","SOLF0:USTF0",1738438734864,4.5021,222.15,222.1,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738438735060,12.03191272,222.23,222.1,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738438735660,12.03191272,222.23,222.11,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738438735964,4.5012,222.2,222.11,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738438736165,0.03042923,222.19,222.15,0.02944953]
["bitfinex-derivatives","SOLF0:USTF0",1738438736362,12.03191272,222.17,222.0,13.03191272]
["bitfinex-derivatives","SOLF0:USTF0",1738438736563,12.03191272,222.14,222.0,14.52911272]
["bitfinex-derivatives","SOLF0:USTF0",1738438736759,3.36,222.16,222.05,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1738438737061,4.5029,222.12,222.0,14.52911272]
["bitfinex-derivatives","SOLF0:USTF0",1738438737266,3.36,222.16,222.03,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738438737466,12.03191272,222.14,222.0,13.03191272]
["bitfinex-derivatives","SOLF0:USTF0",1738438737670,0.02873873,222.12,222.0,13.03191272]
["bitfinex-derivatives","SOLF0:USTF0",1738438737861,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438738059,4.5033,222.09,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438738365,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438741064,4.5031,222.1,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438742861,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438743565,0.02873873,222.12,222.05,12.06251169]
["bitfinex-derivatives","SOLF0:USTF0",1738438743871,0.02873873,222.12,222.06,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738438744167,0.02873873,222.12,222.05,12.06251169]
["bitfinex-derivatives","SOLF0:USTF0",1738438744568,4.5029,222.11,222.05,16.56661169]
["bitfinex-derivatives","SOLF0:USTF0",1738438744776,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438745270,4.5031,222.11,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438745469,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438745972,4.5031,222.1,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438746571,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438747264,4.5034,222.09,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438747470,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438750372,0.02873873,222.12,222.05,4.53469897]
["bitfinex-derivatives","SOLF0:USTF0",1738438750573,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438750773,4.53163873,222.12,222.05,4.53469897]
["bitfinex-derivatives","SOLF0:USTF0",1738438751269,0.02873873,222.12,222.05,4.53469897]
["bitfinex-derivatives","SOLF0:USTF0",1738438751769,4.5035,222.09,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438751970,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438753070,4.5035,222.08,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438753473,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438753873,4.5031,222.1,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438754076,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438754672,4.53143873,222.12,222.08,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738438754875,0.02873873,222.12,222.06,12.03191272]
["bitfinex-derivatives","SOLF0:USTF0",1738438755876,0.02873873,222.12,222.09,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738438756173,0.02873873,222.12,222.06,12.03191272]
["bitfinex-derivatives","SOLF0:USTF0",1738438757177,0.02873873,222.12,222.07,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738438759881,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438760584,4.5039,222.06,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438760783,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438761279,4.5031,222.1,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438761679,0.02873873,222.12,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438761680,12.03191272,222.07,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438761884,4.5039,222.06,222.05,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1738438763479,4.5039,222.06,221.9,154.71808741]
["bitfinex-derivatives","SOLF0:USTF0",1738438763480,12.03191272,222.07,221.92,12.03191272]
["bitfinex-derivatives","SOLF0:USTF0",1738438763679,3.3,222.09,221.9,154.71808741]
["bitfinex-derivatives","SOLF0:USTF0",1738438763680,12.03191272,221.95,221.9,154.71808741]
["bitfinex-derivatives","SOLF0:USTF0",1738438764387,4.5069,221.92,221.85,154.71808741]
["bitfinex-derivatives","SOLF0:USTF0",1738438764786,0.03369048,221.91,221.86,0.03147113]
["bitfinex-derivatives","SOLF0:USTF0",1738438765385,0.03369048,221.91,221.87,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738438765585,0.03369048,221.91,221.86,0.03147113]
["bitfinex-derivatives","SOLF0:USTF0",1738438767088,0.03369048,221.91,221.86,5.95037113]
["bitfinex-derivatives","SOLF0:USTF0",1738438767489,0.03369048,221.91,221.86,1.44247113]
["bitfinex-derivatives","SOLF0:USTF0",1738438767787,0.03369048,221.91,221.87,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738438768184,0.03369048,221.91,221.86,0.03147113]
["bitfinex-derivatives","SOLF0:USTF0",1738438768787,0.03369048,221.91,221.86,4.53927113]
["bitfinex-derivatives","SOLF0:USTF0",1738438770683,0.03369048,221.91,221.89,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738438770887,1.4778,222.06,221.87,16.32041272]
["bitfinex-derivatives","SOLF0:USTF0",1738438770888,3.28,222.02,221.87,16.32041272]
["bitfinex-derivatives","SOLF0:USTF0",1738438771489,15.31191272,222.03,221.91,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738438771885,12.03191272,222.03,221.87,16.32041272]
["bitfinex-derivatives","SOLF0:USTF0",1738438772190,13.5,222.2,221.95,0.02915447]
["bitfinex-derivatives","SOLF0:USTF0",1738438772191,0.03416112,221.99,221.95,0.02915447]
["bitfinex-derivatives","SOLF0:USTF0",1738438772386,15.31191272,222.09,221.95,0.02915447]
["bitfinex-derivatives","SOLF0:USTF0",1738438772588,4.5038,222.07,221.98,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738438772788,15.31191272,222.09,221.94,12.03191272]
["bitfinex-derivatives","SOLF0:USTF0",1738438773088,15.31191272,222.09,221.97,12.03191272]
["bitfinex-derivatives","SOLF0:USTF0",1738438773688,0.03261724,222.05,222.02,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738438773892,0.03261724,222.05,222.01,0.03090315]
["bitfinex-derivatives","SOLF0:USTF0",1738438775693,0.03261724,222.05,222.03,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738438776181,4.5024,222.14,222.06,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738438776889,12.03191272,222.15,222.0,12.03191272]
["bitfinex-derivatives","SOLF0:USTF0",1738438777390,0.0299925,222.1,222.05,0.03429624]
["bitfinex-derivatives","SOLF0:USTF0",1738438778690,0.0299925,222.1,222.07,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738438778996,0.0299925,222.1,222.05,0.03429624]
["bitfinex-derivatives","SOLF0:USTF0",1738438779292,0.0299925,222.1,222.07,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738438779991,0.0299925,222.1,222.05,4.53829624]
["bitfinex-derivatives","SOLF0:USTF0",1738438782387,12.03191272,222.06,222.05,0.03429624]
["bitfinex-derivatives","SOLF0:USTF0",1738438782594,12.03191272,222.06,221.97,0.57571921]
["bitfinex-derivatives","SOLF0:USTF0",1738438782790,12.03191272,222.01,221.97,0.57571921]
["bitfinex-derivatives","SOLF0:USTF0",1738438783191,12.03191272,221.98,221.97,0.57571921]
["bitfinex-derivatives","SOLF0:USTF0",1738438784393,16.53741272,221.98,221.97,0.57571921]
["bitfinex-derivatives","SOLF0:USTF0",1738438784597,12.03191272,221.98,221.97,0.57571921]
["bitfinex-derivatives","SOLF0:USTF0",1738438785795,0.03163752,222.0,221.97,0.57571921]
["bitfinex-derivatives","SOLF0:USTF0",1738438786097,0.03163752,222.0,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438786992,4.5058,221.97,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438787197,0.03163752,222.0,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438787497,4.5054,221.99,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438787698,0.03163752,222.0,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438787998,4.5056,221.98,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438788491,0.03163752,222.0,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438788697,4.5059,221.97,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438789702,4.5055,221.98,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438790501,0.03163752,222.0,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438791201,4.5054,221.99,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438792105,4.5055,221.98,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438792301,0.03163752,222.0,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438793298,4.5059,221.96,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438795306,0.03163752,222.0,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438796811,4.5059,221.96,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438799405,4.5057,221.98,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438799602,0.03163752,222.0,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438800307,4.5058,221.97,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438800911,0.03163752,222.0,221.95,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738438802012,0.03163752,222.0,221.96,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738438802212,0.03163752,222.0,221.96,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738438802614,0.03163752,222.0,221.96,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1738438802909,3.26,222.07,221.96,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738438803109,4.5035,222.08,221.99,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738438803415,22.55914752,222.2,222.0,19.29914752]
["bitfinex-derivatives","SOLF0:USTF0",1738438803607,4.5022,222.15,222.05,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738438803807,22.55914752,222.2,222.06,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738438804213,22.55914752,222.2,222.11,0.03054135]
["bitfinex-derivatives","SOLF0:USTF0",1738438804214,4.53628719,222.15,222.11,0.03054135]
["bitfinex-derivatives","SOLF0:USTF0",1738438804714,0.03408719,222.15,222.11,0.03054135]
["bitfinex-derivatives","SOLF0:USTF0",1738438805117,4.5023,222.14,222.11,0.03054135]
["bitfinex-derivatives","SOLF0:USTF0",1738438805718,12.04220663,222.14,222.11,0.03054135]
["bitfinex-derivatives","SOLF0:USTF0",1738438806016,12.04220663,222.14,221.97,2.00955564]
["bitfinex-derivatives","SOLF0:USTF0",1738438806218,12.04220663,222.04,221.98,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738438806415,4.5048,222.02,221.98,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738438806616,12.04220663,222.04,221.98,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738438806813,3.24,222.08,221.98,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738438806814,12.04220663,222.07,221.98,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738438807014,0.0309168,222.03,221.99,0.03111722]
["bitfinex-derivatives","SOLF0:USTF0",1738438807720,16.54720663,222.01,221.87,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738438807917,12.04220663,221.96,221.88,1.56576]
["bitfinex-derivatives","SOLF0:USTF0",1738438808314,4.5066,221.93,221.88,1.56576]
["bitfinex-derivatives","SOLF0:USTF0",1738438808615,12.04220663,221.99,221.88,1.56576]
["bitfinex-derivatives","SOLF0:USTF0",1738438808912,0.03168755,221.96,221.91,0.02891352]
["bitfinex-derivatives","SOLF0:USTF0",1738438809610,0.03168755,221.96,221.92,12.04220663]
["bitfinex-derivatives","SOLF0:USTF0",1738438809811,0.03168755,221.96,221.92,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738438810019,3.24,222.08,221.92,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738438810219,3.24,222.08,221.94,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738438810420,3.24,222.08,221.92,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738438810620,4.5045,222.04,221.92,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738438810821,3.24,222.08,221.92,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738438811218,3.24,222.08,221.98,0.0339792]
["bitfinex-derivatives","SOLF0:USTF0",1738438811524,0.03257742,222.02,221.98,0.0339792]
["bitfinex-derivatives","SOLF0:USTF0",1738438813025,4.53747742,222.02,221.98,0.0339792]
["bitfinex-derivatives","SOLF0:USTF0",1738438813222,0.03257742,222.02,221.98,0.0339792]
["bitfinex-derivatives","SOLF0:USTF0",1738438813723,4.5053,222.0,221.98,0.0339792]
["bitfinex-derivatives","SOLF0:USTF0",1738438817224,19.28699718,222.01,221.88,0.17006]
["bitfinex-derivatives","SOLF0:USTF0",1738438817425,19.28699718,221.95,221.88,0.17006]
["bitfinex-derivatives","SOLF0:USTF0",1738438817829,3.52,221.97,221.88,0.17006]
["bitfinex-derivatives","SOLF0:USTF0",1738438818423,0.03161741,221.95,221.9,0.03311548]
["bitfinex-derivatives","SOLF0:USTF0",1738438819428,3.72,222.03,221.9,0.03311548]
["bitfinex-derivatives","SOLF0:USTF0",1738438820633,0.03415783,221.99,221.9,0.03311548]
["bitfinex-derivatives","SOLF0:USTF0",1738438822831,0.03415783,221.99,221.91,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738438823323,4.5056,221.98,221.9,0.03311548]
["bitfinex-derivatives","SOLF0:USTF0",1738438823530,0.03415783,221.99,221.9,0.03311548]
["bitfinex-derivatives","SOLF0:USTF0",1738438823830,19.28699718,221.97,221.9,0.03311548]
["bitfinex-derivatives","SOLF0:USTF0",1738438824431,4.5064,221.94,221.9,0.03311548]
["bitfinex-derivatives","SOLF0:USTF0",1738438825025,0.03377369,221.94,221.9,0.03311548]
["bitfinex-derivatives","SOLF0:USTF0",1738438825230,4.5066,221.93,221.9,0.03311548]
["bitfinex-derivatives","SOLF0:USTF0",1738438825733,4.5066,221.93,221.86,1.24137548]
["bitfinex-derivatives","SOLF0:USTF0",1738438825931,4.5072,221.9,221.86,1.24137548]
["bitfinex-derivatives","SOLF0:USTF0",1738438826228,0.03377369,221.94,221.86,1.24137548]
["bitfinex-derivatives","SOLF0:USTF0",1738438826624,4.54027369,221.94,221.86,5.74927548]
["bitfinex-derivatives","SOLF0:USTF0",1738438826825,4.54027369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438827829,0.03377369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438828827,4.507,221.91,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438829232,0.03377369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438830732,4.54027369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438834432,0.03377369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438835937,0.03377369,221.94,221.89,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738438836237,0.03377369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438836432,4.54017369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438836627,0.03377369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438836936,0.03377369,221.94,221.88,4.5383842]
["bitfinex-derivatives","SOLF0:USTF0",1738438837129,0.03377369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438837840,4.54007369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438838039,0.03377369,221.94,221.88,0.0308842]
["bitfinex-derivatives","SOLF0:USTF0",1738438839838,0.03377369,221.94,221.88,12.09269509]
["bitfinex-derivatives","SOLF0:USTF0",1738438840741,0.03377369,221.94,221.89,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738438840941,0.03377369,221.94,221.88,12.09269509]
["bitfinex-derivatives","SOLF0:USTF0",1738438841341,0.03377369,221.94,221.9,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1738438841542,0.03377369,221.94,221.91,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438842640,0.03377369,221.94,221.93,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738438842942,12.06181089,222.06,221.91,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438843133,12.06181089,222.06,221.94,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438843337,12.06181089,222.06,221.95,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738438843639,4.5045,222.03,221.96,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1738438844137,0.03322799,222.02,221.97,0.03370842]
["bitfinex-derivatives","SOLF0:USTF0",1738438845237,4.5055,221.98,221.97,0.03370842]
["bitfinex-derivatives","SOLF0:USTF0",1738438849644,4.5053,222.0,221.97,0.03370842]
["bitfinex-derivatives","SOLF0:USTF0",1738438849947,0.03322799,222.02,221.97,0.03370842]
["bitfinex-derivatives","SOLF0:USTF0",1738438850647,4.5055,221.98,221.97,0.03370842]
["bitfinex-derivatives","SOLF0:USTF0",1738438852639,4.5063,221.95,221.86,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438853250,12.06181089,222.0,221.86,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438853755,1.3993,222.02,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438853756,4.5069,221.92,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438853942,0.03090328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438854249,4.53720328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438854450,0.03090328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438854846,4.5066,221.93,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438855747,4.53720328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438855952,0.03090328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438856952,4.5064,221.94,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438857153,0.03090328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438858946,4.53710328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438859249,0.03090328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438859654,4.5066,221.93,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438860149,0.03090328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438860955,4.53710328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438861947,0.03090328,221.95,221.91,0.03025188]
["bitfinex-derivatives","SOLF0:USTF0",1738438865353,12.06181089,222.09,221.93,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438865554,12.06181089,222.09,221.96,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438865752,4.5041,222.06,221.96,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438866350,12.06181089,222.12,221.96,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438866557,0.03211027,222.03,222.02,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438866753,12.06181089,222.15,222.02,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438867158,4.5024,222.14,222.02,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438867361,4.5024,222.14,222.05,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438867549,17.15531089,222.18,222.05,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438867855,0.02876571,222.14,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438868755,4.5029,222.11,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438868955,0.02876571,222.14,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438870357,4.53106571,222.14,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438871254,0.02876571,222.14,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438871454,12.06181089,222.12,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438871859,4.5031,222.1,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438872057,12.06181089,222.12,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438872257,4.5028,222.12,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438872463,12.06181089,222.12,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438873063,4.5031,222.1,222.09,0.03331331]
["bitfinex-derivatives","SOLF0:USTF0",1738438873867,12.06181089,222.12,221.97,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738438874059,12.06181089,222.07,221.97,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738438874565,4.5042,222.05,221.97,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738438874963,0.03305646,222.03,221.99,0.03117175]
["bitfinex-derivatives","SOLF0:USTF0",1738438875164,4.53765646,222.03,221.99,0.03117175]
["bitfinex-derivatives","SOLF0:USTF0",1738438875363,0.03305646,222.03,221.99,0.03117175]
["bitfinex-derivatives","SOLF0:USTF0",1738438877564,12.06181089,222.13,221.99,0.03117175]
["bitfinex-derivatives","SOLF0:USTF0",1738438877769,12.06181089,222.13,221.97,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738438877770,12.06181089,222.16,222.02,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438878067,12.06181089,222.16,222.03,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738438878272,12.06181089,222.1,222.03,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738438878765,0.03065803,222.09,222.04,0.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1738438880870,4.53405803,222.09,222.04,0.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1738438882275,12.06181089,222.07,222.04,0.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1738438882870,4.5041,222.05,222.04,0.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1738438883172,12.06181089,222.07,222.04,0.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1738438883764,4.5039,222.06,222.04,0.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1738438883968,12.06181089,222.07,222.04,0.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1738438884169,0.03065803,222.09,222.04,0.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1738438886071,12.06181089,222.19,222.04,12.09144298]
["bitfinex-derivatives","SOLF0:USTF0",1738438886276,12.06181089,222.19,222.07,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438887074,12.06181089,222.22,222.08,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738438887274,0.03288505,222.15,222.11,0.02864357]
["bitfinex-derivatives","SOLF0:USTF0",1738438887774,0.02975117,222.15,222.11,0.02925725]
["bitfinex-derivatives","SOLF0:USTF0",1738438888479,12.06181089,222.13,222.11,0.02925725]
["bitfinex-derivatives","SOLF0:USTF0",1738438888776,16.56431089,222.13,222.11,0.02925725]
["bitfinex-derivatives","SOLF0:USTF0",1738438889478,4.53205117,222.15,222.11,0.02925725]
["bitfinex-derivatives","SOLF0:USTF0",1738438889680,0.02975117,222.15,222.11,0.02925725]
["bitfinex-derivatives","SOLF0:USTF0",1738438892474,0.02975117,222.15,222.13,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438892681,15.62181089,222.28,222.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738438892879,12.06181089,222.28,222.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738438893379,4.5003,222.25,222.14,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738438893985,0.03201674,222.22,222.17,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1738438895182,3.54,222.31,222.17,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1738438895183,12.06181089,222.31,222.17,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1738438895380,15.60181089,222.34,222.19,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438895588,12.06181089,222.4,222.25,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438896079,4.4978,222.37,222.25,12.06181089]
["bitfinex-derivatives","SOLF0:USTF0",1738438896280,12.06181089,222.4,222.26,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738438896483,0.03400597,222.33,222.29,0.03118083]
["bitfinex-derivatives","SOLF0:USTF0",1738438897185,4.4989,222.31,222.29,0.03118083]
["bitfinex-derivatives","SOLF0:USTF0",1738438897687,16.56071089,222.31,222.29,0.03118083]
["bitfinex-derivatives","SOLF0:USTF0",1738438897887,4.4999,222.26,222.14,13.46931089]
["bitfinex-derivatives","SOLF0:USTF0",1738438898282,12.06181089,222.28,222.14,13.46931089]
["bitfinex-derivatives","SOLF0:USTF0",1738438898788,4.4998,222.27,222.14,13.46931089]
["bitfinex-derivatives","SOLF0:USTF0",1738438899189,0.03079422,222.23,222.18,0.02940448]
["bitfinex-derivatives","SOLF0:USTF0",1738438900890,19.25729737,222.22,222.09,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1738438901086,4.5025,222.13,222.09,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1738438901485,3.52,222.2,221.99,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738438901486,19.25729737,222.14,221.99,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738438901690,19.25729737,222.14,221.99,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738438902083,19.25729737,222.14,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438902282,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438905393,4.504,222.06,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438906896,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438906897,4.5037,222.08,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438907191,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438907585,4.504,222.06,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438908395,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438915202,4.53520479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438916201,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438918207,4.5036,222.08,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438918407,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438919010,4.5038,222.07,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438922216,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438926211,0.03190479,222.09,222.04,12.07927936]
["bitfinex-derivatives","SOLF0:USTF0",1738438927112,0.03190479,222.09,222.07,12.04996881]
["bitfinex-derivatives","SOLF0:USTF0",1738438927514,0.03190479,222.09,222.05,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738438928409,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438928714,12.0818736,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438929518,4.5039,222.06,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438930313,4.5041,222.05,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438931016,12.0818736,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438931216,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438931709,4.5037,222.07,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438931914,0.03190479,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438932110,12.0818736,222.09,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438932518,4.5041,222.05,222.04,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1738438932812,4.5041,222.05,221.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738438932813,12.04996881,222.06,221.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738438933008,12.04996881,221.99,221.85,12.04996881]
["bitfinex-derivatives","SOLF0:USTF0",1738438933612,4.5063,221.95,221.85,12.04996881]
["bitfinex-derivatives","SOLF0:USTF0",1738438934010,4.5063,221.95,221.92,0.03391265]
["bitfinex-derivatives","SOLF0:USTF0",1738438936319,0.03436825,221.96,221.92,0.03391265]
["bitfinex-derivatives","SOLF0:USTF0",1738438936715,0.03436825,221.96,221.94,12.04996881]
["bitfinex-derivatives","SOLF0:USTF0",1738438937120,0.03436825,221.96,221.92,0.03391265]
["bitfinex-derivatives","SOLF0:USTF0",1738438939723,4.5051,222.01,221.94,13.53326881]
["bitfinex-derivatives","SOLF0:USTF0",1738438939915,13.52,222.24,221.94,13.53326881]
["bitfinex-derivatives","SOLF0:USTF0",1738438940116,12.04996881,222.12,221.97,12.04996881]
["bitfinex-derivatives","SOLF0:USTF0",1738438941021,4.5045,222.03,222.02,0.03317028]
["bitfinex-derivatives","SOLF0:USTF0",1738438941223,4.5045,222.03,221.94,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738438941224,12.04996881,222.03,221.94,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738438941520,12.04996881,222.03,222.0,0.03197595]
["bitfinex-derivatives","SOLF0:USTF0",1738438941727,0.02966058,222.01,222.0,0.03197595]
["bitfinex-derivatives","SOLF0:USTF0",1738438942820,12.04996881,222.13,222.0,0.03197595]
["bitfinex-derivatives","SOLF0:USTF0",1738438943024,2.9045,222.15,222.01,12.04996881]
["bitfinex-derivatives","SOLF0:USTF0",1738438943722,12.04996881,222.12,221.98,12.04996881]
["bitfinex-derivatives","SOLF0:USTF0",1738438944023,0.03168258,222.07,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438944222,4.5043,222.04,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438947725,0.03168258,222.07,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438948431,4.5043,222.04,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438954636,0.03168258,222.07,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438956233,4.5042,222.05,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438957035,0.03168258,222.07,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438957228,4.5043,222.04,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438957429,0.03168258,222.07,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438957833,4.5042,222.05,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438958034,0.03168258,222.07,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438958539,4.53558258,222.07,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438958737,0.03168258,222.07,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438959737,4.5043,222.04,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438962035,4.5039,222.06,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438962540,0.03168258,222.07,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438965236,4.5025,222.14,222.03,0.03458988]
["bitfinex-derivatives","SOLF0:USTF0",1738438965431,3.36,222.17,222.01,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738438965635,19.28553129,222.19,222.01,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738438965835,15.40147692,222.19,222.05,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438966035,15.40147692,222.19,222.06,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738438966444,0.03354908,222.15,222.1,0.0285707]
["bitfinex-derivatives","SOLF0:USTF0",1738438966839,4.5026,222.13,222.1,0.0285707]
["bitfinex-derivatives","SOLF0:USTF0",1738438967038,0.03354908,222.15,222.1,0.0285707]
["bitfinex-derivatives","SOLF0:USTF0",1738438969347,4.53574908,222.15,222.1,0.0285707]
["bitfinex-derivatives","SOLF0:USTF0",1738438969645,0.03354908,222.15,222.1,0.0285707]
["bitfinex-derivatives","SOLF0:USTF0",1738438970541,0.03354908,222.15,222.11,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438970944,12.04147692,222.25,222.14,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438972144,0.03209447,222.22,222.17,0.03354452]
["bitfinex-derivatives","SOLF0:USTF0",1738438972348,12.07357139,222.22,222.17,0.03354452]
["bitfinex-derivatives","SOLF0:USTF0",1738438973348,0.03209447,222.22,222.17,0.03354452]
["bitfinex-derivatives","SOLF0:USTF0",1738438973848,4.53279447,222.22,222.17,0.03354452]
["bitfinex-derivatives","SOLF0:USTF0",1738438974245,0.03209447,222.22,222.17,0.03354452]
["bitfinex-derivatives","SOLF0:USTF0",1738438975545,12.04147692,222.31,222.17,12.07502144]
["bitfinex-derivatives","SOLF0:USTF0",1738438975743,12.04147692,222.31,222.18,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738438975941,4.4998,222.27,222.18,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738438976146,12.04147692,222.31,222.18,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738438976744,4.5001,222.25,222.18,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738438976943,4.5001,222.25,222.22,0.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1738438978045,0.02959955,222.27,222.22,0.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1738438979450,4.52929955,222.27,222.22,0.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1738438979853,0.02959955,222.27,222.22,0.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1738438981056,0.02959955,222.27,222.22,1.46154924]
["bitfinex-derivatives","SOLF0:USTF0",1738438981855,3.34,222.36,222.23,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438982049,4.4989,222.31,222.23,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438982253,3.34,222.36,222.23,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438982957,0.03085085,222.32,222.27,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1738438983156,4.4991,222.3,222.27,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1738438983758,4.4989,222.31,222.27,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1738438984356,12.04147692,222.3,222.27,0.034312]
["bitfinex-derivatives","SOLF0:USTF0",1738438984554,12.04147692,222.3,222.14,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438984763,4.5011,222.2,222.11,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438985356,12.04147692,222.26,222.11,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438985357,4.5008,222.22,222.11,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438985552,12.04147692,222.26,222.11,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438985758,12.04147692,222.26,222.14,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438985958,0.03413266,222.19,222.14,12.07011476]
["bitfinex-derivatives","SOLF0:USTF0",1738438986161,12.04147692,222.29,222.17,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438986654,12.04147692,222.32,222.17,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438987060,4.4997,222.27,222.18,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738438987259,12.04147692,222.32,222.2,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438987462,0.02971072,222.27,222.22,0.02897312]
["bitfinex-derivatives","SOLF0:USTF0",1738438987656,4.4989,222.31,222.2,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438988058,0.03051082,222.26,222.21,0.03348588]
["bitfinex-derivatives","SOLF0:USTF0",1738438988663,0.03051082,222.26,222.23,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438988869,12.04147692,222.35,222.23,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438989166,4.4987,222.32,222.23,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438989668,12.04147692,222.35,222.23,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438989969,12.04147692,222.35,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438990869,4.4987,222.32,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438991168,12.04147692,222.32,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438991373,12.04147692,222.29,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438991570,4.4995,222.28,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438991973,12.04147692,222.32,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438992163,12.04147692,222.35,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438992866,12.04147692,222.38,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438993072,4.4984,222.34,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438993271,12.04147692,222.38,222.27,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1738438993671,12.04147692,222.44,222.29,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438993872,14.81907692,222.47,222.32,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438994172,14.81907692,222.47,222.34,0.0317722]
["bitfinex-derivatives","SOLF0:USTF0",1738438994371,12.04147692,222.47,222.35,12.04147692]
["bitfinex-derivatives","SOLF0:USTF0",1738438994971,12.04147692,222.5,222.39,0.03197064]
["bitfinex-derivatives","SOLF0:USTF0",1738438995370,12.04147692,222.53,222.39,0.03197064]
["bitfinex-derivatives","SOLF0:USTF0",1738438995570,12.04147692,222.53,222.39,1.51537064]
["bitfinex-derivatives","SOLF0:USTF0",1738438995770,12.04147692,222.53,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738438996171,4.4949,222.51,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738438996372,13.52067692,222.56,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738438996667,12.04147692,222.53,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738438996879,12.04147692,222.5,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738438997173,12.04147692,222.47,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738438997572,4.4958,222.46,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738438999475,4.4955,222.48,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738438999874,19.21080416,222.55,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738438999875,3.3,222.54,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439000276,4.4948,222.51,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439000571,3.3,222.54,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439002176,4.4948,222.51,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439002875,4.4945,222.53,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439003072,1.4792,222.56,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439004171,4.495,222.5,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439004472,1.4792,222.56,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439004978,4.4948,222.52,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439005177,1.4792,222.56,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439007577,19.21080416,222.55,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439007774,19.21080416,222.51,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439008073,4.496,222.45,222.44,0.02948843]
["bitfinex-derivatives","SOLF0:USTF0",1738439008270,19.21080416,222.47,222.35,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738439008476,19.21080416,222.47,222.35,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738439008672,4.4971,222.4,222.35,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738439008877,4.4971,222.4,222.29,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738439008878,22.51080416,222.47,222.29,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738439009073,19.21080416,222.43,222.29,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738439009274,19.21080416,222.43,222.29,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738439009474,0.03162212,222.38,222.34,0.02862167]
["bitfinex-derivatives","SOLF0:USTF0",1738439010179,4.498,222.35,222.34,0.02862167]
["bitfinex-derivatives","SOLF0:USTF0",1738439011074,0.03162212,222.38,222.28,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1738439011278,4.499,222.31,222.28,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1738439011579,19.21080416,222.39,222.23,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738439012379,0.03187939,222.33,222.29,0.03153787]
["bitfinex-derivatives","SOLF0:USTF0",1738439013174,4.4989,222.31,222.29,0.03153787]
["bitfinex-derivatives","SOLF0:USTF0",1738439013477,0.03187939,222.33,222.29,0.03153787]
["bitfinex-derivatives","SOLF0:USTF0",1738439019682,0.03187939,222.33,222.3,12.0163393]
["bitfinex-derivatives","SOLF0:USTF0",1738439020373,1.4505,222.45,222.3,12.0163393]
["bitfinex-derivatives","SOLF0:USTF0",1738439020578,1.4505,222.45,222.34,12.0163393]
["bitfinex-derivatives","SOLF0:USTF0",1738439021479,12.0163393,222.44,222.31,12.0163393]
["bitfinex-derivatives","SOLF0:USTF0",1738439021685,0.0306725,222.42,222.37,0.03305783]
["bitfinex-derivatives","SOLF0:USTF0",1738439022085,4.4974,222.38,222.37,0.03305783]
["bitfinex-derivatives","SOLF0:USTF0",1738439023386,4.4974,222.38,222.23,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738439023387,12.0163393,222.38,222.25,12.0163393]
["bitfinex-derivatives","SOLF0:USTF0",1738439023883,12.0163393,222.38,222.23,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1738439024087,12.0163393,222.35,222.19,12.0163393]
["bitfinex-derivatives","SOLF0:USTF0",1738439024289,1.4803,222.34,222.19,12.0163393]
["bitfinex-derivatives","SOLF0:USTF0",1738439024487,0.03343584,222.29,222.25,0.03167578]
["bitfinex-derivatives","SOLF0:USTF0",1738439025196,12.04977514,222.29,222.16,16.4118393]
["bitfinex-derivatives","SOLF0:USTF0",1738439025392,12.0163393,222.26,222.16,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738439025592,4.5013,222.19,222.13,12.0163393]
["bitfinex-derivatives","SOLF0:USTF0",1738439025793,19.26078587,222.27,222.11,0.49966031]
["bitfinex-derivatives","SOLF0:USTF0",1738439026095,4.5015,222.18,222.11,0.49966031]
["bitfinex-derivatives","SOLF0:USTF0",1738439026387,0.03089715,222.17,222.12,0.03042862]
["bitfinex-derivatives","SOLF0:USTF0",1738439026792,3.26,222.25,222.11,0.49966031]
["bitfinex-derivatives","SOLF0:USTF0",1738439026987,0.03214915,222.17,222.12,0.03306188]
["bitfinex-derivatives","SOLF0:USTF0",1738439027789,4.5021,222.15,222.12,0.03306188]
["bitfinex-derivatives","SOLF0:USTF0",1738439027990,0.03214915,222.17,222.12,0.03306188]
["bitfinex-derivatives","SOLF0:USTF0",1738439029390,0.03214915,222.17,222.12,19.29384775]
["bitfinex-derivatives","SOLF0:USTF0",1738439030895,3.26,222.31,222.16,19.26078587]
["bitfinex-derivatives","SOLF0:USTF0",1738439032196,4.5005,222.23,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439032394,0.02881121,222.26,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439036903,4.52871121,222.26,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439037801,0.02881121,222.26,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439038295,4.5007,222.22,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439039403,0.02881121,222.26,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439043203,4.5007,222.22,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439046609,4.5004,222.24,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439046802,0.02881121,222.26,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439047202,4.5002,222.25,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439049113,0.02881121,222.26,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439049409,0.02881121,222.26,222.21,12.07081757]
["bitfinex-derivatives","SOLF0:USTF0",1738439052713,4.52871121,222.26,222.21,12.07081757]
["bitfinex-derivatives","SOLF0:USTF0",1738439053407,0.02881121,222.26,222.21,12.07081757]
["bitfinex-derivatives","SOLF0:USTF0",1738439053910,0.02881121,222.26,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439054513,4.5007,222.22,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439055112,0.02881121,222.26,222.21,12.07081757]
["bitfinex-derivatives","SOLF0:USTF0",1738439057217,4.52871121,222.26,222.21,12.07081757]
["bitfinex-derivatives","SOLF0:USTF0",1738439057716,0.02881121,222.26,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439058313,4.5007,222.22,222.21,0.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1738439061326,12.03631167,222.22,222.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738439061627,4.5024,222.14,222.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738439061830,12.03631167,222.22,222.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738439061831,3.22,222.23,222.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738439062020,3.22,222.23,222.16,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439062225,0.701,222.3,222.19,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439062623,0.03072287,222.27,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439063226,4.5001,222.25,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439064525,4.5005,222.23,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439065927,0.03072287,222.27,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439066421,4.5005,222.23,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439068133,0.03072287,222.27,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439068330,4.5003,222.24,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439068532,0.03072287,222.27,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439069431,4.5004,222.24,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439070432,4.5005,222.23,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439078835,0.03072287,222.27,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439079041,0.03072287,222.27,222.22,12.06616742]
["bitfinex-derivatives","SOLF0:USTF0",1738439079533,0.03072287,222.27,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439080737,4.5002,222.25,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439081240,0.03072287,222.27,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439081444,4.5005,222.23,222.22,0.02985575]
["bitfinex-derivatives","SOLF0:USTF0",1738439083547,4.502,222.16,222.12,13.48101167]
["bitfinex-derivatives","SOLF0:USTF0",1738439083738,4.502,222.16,222.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738439084643,4.53272745,222.16,222.12,1.47337015]
["bitfinex-derivatives","SOLF0:USTF0",1738439084843,0.03072745,222.16,222.12,0.02867015]
["bitfinex-derivatives","SOLF0:USTF0",1738439086147,4.5025,222.14,222.12,0.02867015]
["bitfinex-derivatives","SOLF0:USTF0",1738439088247,0.03072745,222.16,222.12,0.02867015]
["bitfinex-derivatives","SOLF0:USTF0",1738439088449,4.5024,222.14,222.12,0.02867015]
["bitfinex-derivatives","SOLF0:USTF0",1738439091947,4.5021,222.15,222.12,0.02867015]
["bitfinex-derivatives","SOLF0:USTF0",1738439092152,0.03072745,222.16,222.12,0.02867015]
["bitfinex-derivatives","SOLF0:USTF0",1738439092850,4.53282745,222.16,222.12,0.02867015]
["bitfinex-derivatives","SOLF0:USTF0",1738439093050,0.03072745,222.16,222.12,12.06498182]
["bitfinex-derivatives","SOLF0:USTF0",1738439093251,0.03072745,222.16,222.12,13.48328182]
["bitfinex-derivatives","SOLF0:USTF0",1738439093852,198.6809938,222.36,222.12,13.48328182]
["bitfinex-derivatives","SOLF0:USTF0",1738439094150,3.22,222.28,222.15,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439094545,4.5011,222.21,222.15,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439095054,15.25631167,222.29,222.16,0.03061698]
["bitfinex-derivatives","SOLF0:USTF0",1738439095055,0.02949289,222.2,222.16,0.03061698]
["bitfinex-derivatives","SOLF0:USTF0",1738439095255,4.5007,222.22,222.16,0.03061698]
["bitfinex-derivatives","SOLF0:USTF0",1738439095554,0.02945007,222.2,222.16,0.03061698]
["bitfinex-derivatives","SOLF0:USTF0",1738439095750,4.5,222.26,222.16,0.03061698]
["bitfinex-derivatives","SOLF0:USTF0",1738439096056,0.02856703,222.2,222.16,0.03061698]
["bitfinex-derivatives","SOLF0:USTF0",1738439096355,4.5014,222.19,222.16,0.03061698]
["bitfinex-derivatives","SOLF0:USTF0",1738439096653,0.03228058,222.2,222.16,0.03061698]
["bitfinex-derivatives","SOLF0:USTF0",1738439096853,4.5016,222.18,222.13,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738439097055,0.02895899,222.2,222.16,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738439097452,4.5017,222.17,222.16,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738439100656,4.5017,222.17,222.03,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738439100657,12.03631167,222.17,222.0,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439100856,12.03631167,222.13,221.99,55.56626007]
["bitfinex-derivatives","SOLF0:USTF0",1738439101056,12.03631167,222.13,221.97,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439101255,4.5046,222.03,221.97,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439101553,12.03631167,222.1,221.96,159.10388741]
["bitfinex-derivatives","SOLF0:USTF0",1738439101762,0.03412579,222.02,221.98,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1738439103061,4.505,222.01,221.98,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1738439103365,0.03412579,222.02,221.98,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1738439104666,3.2,222.08,222.0,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439104966,3.2,222.08,222.03,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439105467,3.2,222.08,222.0,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439105668,3.2,222.08,221.97,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439105965,4.5056,221.98,221.93,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439106363,4.5054,221.99,221.93,12.06910059]
["bitfinex-derivatives","SOLF0:USTF0",1738439106569,0.03104749,221.98,221.93,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439106766,0.03104749,221.98,221.94,0.03197537]
["bitfinex-derivatives","SOLF0:USTF0",1738439108266,0.03104749,221.98,221.96,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439108465,3.2,222.08,221.96,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439109171,4.5048,222.02,221.96,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439109471,12.03631167,222.04,221.91,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738439109670,0.03070638,222.01,221.97,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738439110473,4.5055,221.99,221.97,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738439112076,4.53570638,222.01,221.97,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738439112269,0.03070638,222.01,221.99,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439113673,0.03070638,222.01,221.97,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738439114775,4.5053,221.99,221.97,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738439114974,0.03070638,222.01,221.97,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738439116082,4.5055,221.98,221.97,0.03323155]
["bitfinex-derivatives","SOLF0:USTF0",1738439116483,4.5066,221.93,221.89,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738439117382,12.03631167,222.03,221.89,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738439117584,0.02943953,221.93,221.91,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439117777,1.484,222.06,221.91,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439117975,0.03365854,221.94,221.91,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439118177,1.484,222.06,221.91,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439118687,0.03116882,222.01,221.96,0.03376639]
["bitfinex-derivatives","SOLF0:USTF0",1738439118986,4.5057,221.97,221.96,0.03376639]
["bitfinex-derivatives","SOLF0:USTF0",1738439123781,12.06748049,222.01,221.88,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439123989,4.5072,221.9,221.85,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439124290,12.03631167,222.01,221.85,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439124487,4.5072,221.9,221.85,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439125088,4.5393714,221.9,221.85,12.06847241]
["bitfinex-derivatives","SOLF0:USTF0",1738439127787,0.0321714,221.9,221.85,12.06847241]
["bitfinex-derivatives","SOLF0:USTF0",1738439128491,0.0321714,221.9,221.88,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439129287,0.7673,222.02,221.88,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439129491,3.34,222.01,221.91,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439130392,3.34,222.01,221.87,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439130594,0.03413678,221.98,221.94,0.03398617]
["bitfinex-derivatives","SOLF0:USTF0",1738439130987,4.5061,221.96,221.94,0.03398617]
["bitfinex-derivatives","SOLF0:USTF0",1738439131184,0.03413678,221.98,221.94,0.03398617]
["bitfinex-derivatives","SOLF0:USTF0",1738439131594,4.5061,221.95,221.94,0.03398617]
["bitfinex-derivatives","SOLF0:USTF0",1738439131794,0.03413678,221.98,221.94,0.03398617]
["bitfinex-derivatives","SOLF0:USTF0",1738439133089,4.5061,221.95,221.94,0.03398617]
["bitfinex-derivatives","SOLF0:USTF0",1738439139403,4.5078,221.87,221.81,13.55581167]
["bitfinex-derivatives","SOLF0:USTF0",1738439139598,12.03631167,221.88,221.78,9.90998643]
["bitfinex-derivatives","SOLF0:USTF0",1738439139798,12.03631167,221.88,221.72,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439139998,12.03631167,221.88,221.75,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439140399,4.5087,221.83,221.75,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439140599,0.02913334,221.85,221.8,0.03263441]
["bitfinex-derivatives","SOLF0:USTF0",1738439141200,4.53733334,221.85,221.8,0.03263441]
["bitfinex-derivatives","SOLF0:USTF0",1738439141596,0.02913334,221.85,221.81,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439141903,1.4096,221.96,221.84,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439142098,3.68,221.99,221.84,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439142302,3.68,221.99,221.87,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439142504,12.03631167,222.03,221.87,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439142704,2.1768,222.04,221.9,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439142905,1.4096,222.04,221.9,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439143106,0.03046379,221.99,221.95,0.03350646]
["bitfinex-derivatives","SOLF0:USTF0",1738439143307,4.5059,221.96,221.95,0.03350646]
["bitfinex-derivatives","SOLF0:USTF0",1738439145210,4.5078,221.87,221.81,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439145411,12.03631167,221.97,221.81,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439145708,12.03631167,221.94,221.81,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439146216,12.03631167,221.94,221.78,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439146402,0.02943726,221.9,221.85,0.03228729]
["bitfinex-derivatives","SOLF0:USTF0",1738439147805,4.508,221.86,221.85,0.03228729]
["bitfinex-derivatives","SOLF0:USTF0",1738439148606,101.27631167,221.86,221.65,180.49335546]
["bitfinex-derivatives","SOLF0:USTF0",1738439148810,12.03631167,221.66,221.64,83.57921564]
["bitfinex-derivatives","SOLF0:USTF0",1738439149114,21.68232348,221.65,221.64,34.47631564]
["bitfinex-derivatives","SOLF0:USTF0",1738439149304,26.19452348,221.65,221.64,34.47631564]
["bitfinex-derivatives","SOLF0:USTF0",1738439150012,17.0,221.64,221.6,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738439150211,13.51,221.6,221.58,457.99164054]
["bitfinex-derivatives","SOLF0:USTF0",1738439150409,33.40161347,221.59,221.58,457.99164054]
["bitfinex-derivatives","SOLF0:USTF0",1738439150708,20.87539123,221.59,221.58,457.99164054]
["bitfinex-derivatives","SOLF0:USTF0",1738439151015,20.14189123,221.59,221.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738439151209,12.03631167,221.54,221.36,12.03631167]
["bitfinex-derivatives","SOLF0:USTF0",1738439151410,15.45932343,221.53,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439151608,0.03315578,221.47,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439151808,15.35579907,221.51,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439152005,4.54508764,221.48,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439152311,0.02918764,221.48,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439152605,2.77226157,221.48,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439152811,3.3797666,221.48,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439153112,4.5161,221.46,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439153305,7.25917393,221.46,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439153510,10.60975289,221.46,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439153817,14.36975289,221.46,221.45,0.02961825]
["bitfinex-derivatives","SOLF0:USTF0",1738439154307,60.27262875,221.46,221.26,99.67042875]
["bitfinex-derivatives","SOLF0:USTF0",1738439154512,3.35057896,221.45,221.3,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439154709,6.07026071,221.45,221.3,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439154905,3.35057896,221.45,221.3,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439155105,4.5169,221.43,221.3,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439155506,0.03421651,221.39,221.34,0.03113514]
["bitfinex-derivatives","SOLF0:USTF0",1738439155713,0.03421651,221.39,221.35,1.10689022]
["bitfinex-derivatives","SOLF0:USTF0",1738439156214,229.00442553,221.38,221.35,20.49440445]
["bitfinex-derivatives","SOLF0:USTF0",1738439156410,226.71332553,221.38,221.37,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439156614,219.84032553,221.38,221.37,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439156813,217.54932553,221.38,221.37,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439157710,223.49708489,221.38,221.37,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439158706,223.49708489,221.38,221.37,9.3035661]
["bitfinex-derivatives","SOLF0:USTF0",1738439159616,102.12580255,221.38,221.37,9.3035661]
["bitfinex-derivatives","SOLF0:USTF0",1738439160117,0.03324701,221.4,221.37,9.3035661]
["bitfinex-derivatives","SOLF0:USTF0",1738439160912,4.55064701,221.4,221.35,0.03199925]
["bitfinex-derivatives","SOLF0:USTF0",1738439161219,0.03324701,221.4,221.37,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439161419,12.68272458,221.53,221.37,23.90531423]
["bitfinex-derivatives","SOLF0:USTF0",1738439161618,5.96280175,221.52,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439161813,2.70524727,221.51,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439162012,4.5154,221.5,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439162213,2.70524727,221.52,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439162416,3.7,221.54,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439162616,0.03356095,221.5,221.45,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1738439164922,19.38751423,221.59,221.45,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1738439165122,19.38751423,221.59,221.43,187.36782117]
["bitfinex-derivatives","SOLF0:USTF0",1738439165717,3.68,221.61,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439165922,19.38751423,221.56,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439166123,0.03411485,221.54,221.5,0.02950534]
["bitfinex-derivatives","SOLF0:USTF0",1738439167221,4.515,221.52,221.5,0.02950534]
["bitfinex-derivatives","SOLF0:USTF0",1738439167418,23.06751423,221.51,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439167719,1.4166,221.5,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439167925,4.5163,221.45,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439168223,0.23908086,221.51,221.43,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439168623,4.5161,221.46,221.45,0.03158499]
["bitfinex-derivatives","SOLF0:USTF0",1738439169626,4.5171,221.41,221.36,29.12531086]
["bitfinex-derivatives","SOLF0:USTF0",1738439169926,0.23908086,221.51,221.36,29.12531086]
["bitfinex-derivatives","SOLF0:USTF0",1738439170424,4.517,221.42,221.36,29.12531086]
["bitfinex-derivatives","SOLF0:USTF0",1738439170724,0.03262791,221.41,221.37,0.03092226]
["bitfinex-derivatives","SOLF0:USTF0",1738439172221,0.23908086,221.51,221.37,0.03092226]
["bitfinex-derivatives","SOLF0:USTF0",1738439172421,0.23908086,221.51,221.36,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439172721,3.64,221.55,221.4,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439172928,8.91102959,221.57,221.4,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439173221,8.91102959,221.57,221.41,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738439173426,0.03382609,221.51,221.46,0.03212961]
["bitfinex-derivatives","SOLF0:USTF0",1738439175927,4.5155,221.49,221.46,0.03212961]
["bitfinex-derivatives","SOLF0:USTF0",1738439176230,0.03382609,221.51,221.46,0.03212961]
["bitfinex-derivatives","SOLF0:USTF0",1738439176430,4.5159,221.47,221.46,0.03212961]
["bitfinex-derivatives","SOLF0:USTF0",1738439179731,4.5159,221.47,221.35,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738439179732,22.63398841,221.5,221.35,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738439179927,19.38751423,221.46,221.34,187.36962117]
["bitfinex-derivatives","SOLF0:USTF0",1738439180130,19.38751423,221.46,221.34,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439180331,3.25035659,221.45,221.34,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439180533,4.517,221.42,221.34,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439180834,3.25035659,221.45,221.34,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439181034,0.03376471,221.4,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439182736,4.5177,221.39,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439183131,4.5178,221.38,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439183635,0.03376471,221.4,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439183834,4.5176,221.39,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439184029,0.03376471,221.4,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439184739,4.5178,221.38,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439184932,3.25719267,221.39,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439185237,4.55116471,221.4,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439185834,0.03376471,221.4,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439186633,3.26324189,221.39,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439186832,7.78104189,221.38,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439187136,4.5178,221.38,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439187334,3.2555858,221.37,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439187536,3.2555858,221.39,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439187734,3.2555858,221.38,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439187937,0.03376471,221.4,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439188135,3.2555858,221.39,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439188339,3.2555858,221.38,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439188634,3.26715032,221.37,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439188839,5.25846729,221.4,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439189140,3.26726943,221.39,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439189341,8.49197201,221.38,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439189639,3.26726943,221.37,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439190441,8.50929545,221.37,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439190637,3.26726943,221.37,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439191439,8.53298384,221.37,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439191641,3.31648384,221.37,221.36,4.55093397]
["bitfinex-derivatives","SOLF0:USTF0",1738439191845,3.89912835,221.39,221.36,4.55093397]
["bitfinex-derivatives","SOLF0:USTF0",1738439191846,0.03376471,221.4,221.36,0.03273397]
["bitfinex-derivatives","SOLF0:USTF0",1738439192546,1.5203,221.53,221.36,19.4202482]
["bitfinex-derivatives","SOLF0:USTF0",1738439192547,2.59075745,221.51,221.36,19.4202482]
["bitfinex-derivatives","SOLF0:USTF0",1738439192740,2.59075745,221.5,221.37,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738439192942,2.59075745,221.49,221.37,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738439193144,2.59225311,221.48,221.43,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738439193341,6.52534366,221.47,221.43,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738439193537,3.93309055,221.47,221.43,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738439193743,3.96576437,221.47,221.43,4.5481157]
["bitfinex-derivatives","SOLF0:USTF0",1738439194044,19.38751423,221.58,221.46,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738439194445,4.5156,221.49,221.41,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738439194649,19.38751423,221.54,221.37,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738439195251,0.03365419,221.48,221.43,0.03323369]
["bitfinex-derivatives","SOLF0:USTF0",1738439195446,0.03365419,221.48,221.4,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439195644,4.5145,221.54,221.4,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439195842,0.03167236,221.46,221.42,0.0311554]
["bitfinex-derivatives","SOLF0:USTF0",1738439196048,19.38751423,221.58,221.4,19.38751423]
["bitfinex-derivatives","SOLF0:USTF0",1738439196350,0.0346382,221.51,221.46,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1738439196551,0.0346382,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439196946,0.0346382,221.51,221.47,4.545499]
["bitfinex-derivatives","SOLF0:USTF0",1738439197352,0.0346382,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439197552,0.0346382,221.51,221.48,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738439198253,0.0346382,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439201553,4.5153,221.5,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439201755,0.0346382,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439202052,0.0346382,221.51,221.47,4.545499]
["bitfinex-derivatives","SOLF0:USTF0",1738439202354,0.0346382,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439203651,3.08253315,221.51,221.5,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738439203846,3.08253315,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439204046,3.04789495,221.5,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439204452,3.04789495,221.49,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439204747,3.04789495,221.5,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439205156,3.04789495,221.49,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439205356,0.0346382,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439206457,6.98042952,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439207655,3.89789637,221.5,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439208249,0.0346382,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439208857,3.93253457,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439209056,6.97982187,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439209256,0.0346382,221.51,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439210153,3.89789637,221.5,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439210753,4.5157,221.49,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439210954,3.04730556,221.49,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439211457,4.5157,221.48,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439211659,3.89789637,221.48,221.47,0.029599]
["bitfinex-derivatives","SOLF0:USTF0",1738439212952,3.89789637,221.48,221.47,4.545499]
["bitfinex-derivatives","SOLF0:USTF0",1738439213457,3.89789637,221.5,221.47,4.545499]
["bitfinex-derivatives","SOLF0:USTF0",1738439213856,3.89789637,221.5,221.28,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439213857,12.11009402,221.48,221.29,41.23540488]
["bitfinex-derivatives","SOLF0:USTF0",1738439214056,12.11009402,221.43,221.29,41.23540488]
["bitfinex-derivatives","SOLF0:USTF0",1738439214359,3.04876071,221.42,221.29,41.23540488]
["bitfinex-derivatives","SOLF0:USTF0",1738439214655,6.94665708,221.42,221.29,41.23540488]
["bitfinex-derivatives","SOLF0:USTF0",1738439215059,0.03301892,221.38,221.33,0.03062363]
["bitfinex-derivatives","SOLF0:USTF0",1738439215457,0.03301892,221.38,221.37,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1738439217156,3.89789637,221.45,221.35,12.11009402]
["bitfinex-derivatives","SOLF0:USTF0",1738439217358,3.89789637,221.45,221.34,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738439217359,3.89789637,221.45,221.4,12.11009402]
["bitfinex-derivatives","SOLF0:USTF0",1738439217559,4.5153,221.51,221.44,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738439217756,3.04763356,221.5,221.44,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738439217957,3.04763356,221.49,221.38,19.37898154]
["bitfinex-derivatives","SOLF0:USTF0",1738439218160,3.93108394,221.49,221.45,0.02874754]
["bitfinex-derivatives","SOLF0:USTF0",1738439218664,13.51,221.47,221.23,53.35851087]
["bitfinex-derivatives","SOLF0:USTF0",1738439218854,19.37898154,221.44,221.3,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738439219055,7.98909702,221.43,221.3,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738439219355,3.04769702,221.42,221.3,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738439219556,3.04769702,221.41,221.3,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738439219755,0.03216828,221.38,221.34,0.02906465]
["bitfinex-derivatives","SOLF0:USTF0",1738439219956,3.89789637,221.37,221.34,0.02906465]
["bitfinex-derivatives","SOLF0:USTF0",1738439220560,3.89789637,221.36,221.34,0.02906465]
["bitfinex-derivatives","SOLF0:USTF0",1738439220958,8.41629637,221.35,221.34,0.02906465]
["bitfinex-derivatives","SOLF0:USTF0",1738439221659,11.46041255,221.35,221.34,0.02906465]
["bitfinex-derivatives","SOLF0:USTF0",1738439221859,4.5191,221.32,221.27,183.13978096]
["bitfinex-derivatives","SOLF0:USTF0",1738439222055,3.04411618,221.34,221.27,183.13978096]
["bitfinex-derivatives","SOLF0:USTF0",1738439222261,3.89789637,221.34,221.27,183.13978096]
["bitfinex-derivatives","SOLF0:USTF0",1738439222664,4.5193,221.31,221.27,183.13978096]
["bitfinex-derivatives","SOLF0:USTF0",1738439222857,4.55399983,221.31,221.27,183.13978096]
["bitfinex-derivatives","SOLF0:USTF0",1738439223063,4.55399983,221.31,221.27,183.16983477]
["bitfinex-derivatives","SOLF0:USTF0",1738439223465,0.03469983,221.31,221.27,183.16983477]
["bitfinex-derivatives","SOLF0:USTF0",1738439224164,0.03469983,221.31,221.27,0.03005381]
["bitfinex-derivatives","SOLF0:USTF0",1738439225362,0.03469983,221.31,221.29,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738439226757,0.03469983,221.31,221.3,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738439229370,0.03469983,221.31,221.28,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738439229868,0.03469983,221.31,221.28,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738439230065,0.03469983,221.31,221.27,0.03005381]
["bitfinex-derivatives","SOLF0:USTF0",1738439230870,4.55389983,221.31,221.27,0.03005381]
["bitfinex-derivatives","SOLF0:USTF0",1738439231173,0.03469983,221.31,221.27,0.03005381]
["bitfinex-derivatives","SOLF0:USTF0",1738439232968,4.55389983,221.31,221.27,0.03005381]
["bitfinex-derivatives","SOLF0:USTF0",1738439233170,0.03469983,221.31,221.27,0.03005381]
["bitfinex-derivatives","SOLF0:USTF0",1738439234373,4.55389983,221.31,221.27,0.03005381]
["bitfinex-derivatives","SOLF0:USTF0",1738439234775,0.03469983,221.31,221.27,0.03005381]
["bitfinex-derivatives","SOLF0:USTF0",1738439235669,4.5198,221.28,221.27,0.03005381]
["bitfinex-derivatives","SOLF0:USTF0",1738439237475,4.5204,221.26,221.2,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738439237671,1.4876,221.3,221.18,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738439238675,0.03371262,221.26,221.22,0.0306282]
["bitfinex-derivatives","SOLF0:USTF0",1738439240978,0.03371262,221.26,221.25,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738439241982,0.03371262,221.26,221.23,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738439242376,0.03371262,221.26,221.22,0.0306282]
["bitfinex-derivatives","SOLF0:USTF0",1738439243681,4.55391262,221.26,221.22,0.0306282]
["bitfinex-derivatives","SOLF0:USTF0",1738439243883,0.03371262,221.26,221.22,0.0306282]
["bitfinex-derivatives","SOLF0:USTF0",1738439247679,4.5207,221.24,221.22,0.0306282]
["bitfinex-derivatives","SOLF0:USTF0",1738439249983,4.5208,221.23,221.22,0.0306282]
["bitfinex-derivatives","SOLF0:USTF0",1738439251681,12.13528235,221.24,221.07,12.13528235]
["bitfinex-derivatives","SOLF0:USTF0",1738439251884,12.13528235,221.12,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738439252085,12.13528235,221.15,221.0,13.13528235]
["bitfinex-derivatives","SOLF0:USTF0",1738439252285,12.13528235,221.21,221.06,12.13528235]
["bitfinex-derivatives","SOLF0:USTF0",1738439252481,1.4651,221.22,221.09,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738439252482,12.13528235,221.18,221.09,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738439252786,3.58,221.24,221.1,12.13528235]
["bitfinex-derivatives","SOLF0:USTF0",1738439252984,0.03286325,221.16,221.11,0.02862052]
["bitfinex-derivatives","SOLF0:USTF0",1738439253184,0.03286325,221.16,221.11,1.50742052]
["bitfinex-derivatives","SOLF0:USTF0",1738439253387,0.03286325,221.16,221.11,0.02862052]
["bitfinex-derivatives","SOLF0:USTF0",1738439253696,0.03286325,221.16,221.13,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738439253986,0.03286325,221.16,221.11,0.02862052]
["bitfinex-derivatives","SOLF0:USTF0",1738439254185,0.03286325,221.16,220.97,19.43636458]
["bitfinex-derivatives","SOLF0:USTF0",1738439254382,8.05917783,221.17,220.97,19.43636458]
["bitfinex-derivatives","SOLF0:USTF0",1738439254590,4.5231,221.12,220.97,19.43636458]
["bitfinex-derivatives","SOLF0:USTF0",1738439254786,17.0,221.39,221.05,19.43636458]
["bitfinex-derivatives","SOLF0:USTF0",1738439254986,19.43636458,221.26,221.06,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738439255186,3.0292335,221.25,221.07,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738439255489,0.03211565,221.18,221.14,0.03230431]
["bitfinex-derivatives","SOLF0:USTF0",1738439256492,4.55401565,221.18,221.14,0.03230431]
["bitfinex-derivatives","SOLF0:USTF0",1738439256987,0.03211565,221.18,221.14,0.03230431]
["bitfinex-derivatives","SOLF0:USTF0",1738439258195,0.03211565,221.18,221.16,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738439259194,0.03211565,221.18,221.14,4.55490431]
["bitfinex-derivatives","SOLF0:USTF0",1738439260294,0.03211565,221.18,221.14,0.03230431]
["bitfinex-derivatives","SOLF0:USTF0",1738439260492,6.90906238,221.26,221.15,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738439261391,3.87533835,221.25,221.15,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738439261591,0.03385706,221.23,221.15,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738439261793,0.03385706,221.23,221.16,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738439261994,0.03385706,221.23,221.15,20.95276458]
["bitfinex-derivatives","SOLF0:USTF0",1738439262395,0.03385706,221.23,221.15,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738439263098,3.90919541,221.23,221.15,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738439263391,6.94291944,221.23,221.14,0.03230431]
["bitfinex-derivatives","SOLF0:USTF0",1738439263693,6.90906238,221.22,221.14,0.03230431]
["bitfinex-derivatives","SOLF0:USTF0",1738439263992,3.87533835,221.22,221.14,0.03230431]
["bitfinex-derivatives","SOLF0:USTF0",1738439264699,3.87533835,221.22,221.14,2.79230431]
["bitfinex-derivatives","SOLF0:USTF0",1738439265198,3.07554593,221.23,221.14,2.79230431]
["bitfinex-derivatives","SOLF0:USTF0",1738439265602,6.95088428,221.23,221.15,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738439266098,6.95088428,221.23,221.15,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738439267198,3.90919541,221.23,221.15,15.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738439267800,0.03385706,221.23,221.15,15.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738439267997,0.03385706,221.23,221.16,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738439268198,3.07557411,221.23,221.16,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738439268598,8.43009541,221.23,221.16,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738439269203,4.55475706,221.23,221.16,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738439269402,3.87533835,221.22,221.16,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738439269695,3.87533835,221.22,221.17,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1738439269900,4.55475706,221.23,221.17,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1738439270302,4.55475706,221.23,221.17,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1738439270805,3.87533835,221.22,221.18,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738439270995,3.87533835,221.22,221.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439271198,0.03385706,221.23,221.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439271401,4.55465706,221.23,221.17,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1738439271903,3.87533835,221.22,221.17,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1738439272504,4.55465706,221.23,221.17,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1738439272801,4.55465706,221.23,221.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439273100,4.55465706,221.23,221.18,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738439273306,3.87533835,221.22,221.18,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738439273901,4.55465706,221.23,221.18,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738439274099,0.03385706,221.23,221.22,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1738439276106,3.04562218,221.27,221.25,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738439276304,3.04562218,221.3,221.25,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738439276912,3.04562218,221.3,221.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439276913,3.87533835,221.29,221.21,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439277107,3.87533835,221.29,221.25,0.0311189]
["bitfinex-derivatives","SOLF0:USTF0",1738439277409,0.02890212,221.3,221.27,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738439277813,0.02890212,221.3,221.25,0.0311189]
["bitfinex-derivatives","SOLF0:USTF0",1738439278112,0.02890212,221.3,221.29,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738439278908,3.87533835,221.32,221.31,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738439279109,6.92496536,221.37,221.25,1.4775189]
["bitfinex-derivatives","SOLF0:USTF0",1738439279311,6.92496536,221.37,221.31,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738439279510,6.92496536,221.37,221.25,1.4775189]
["bitfinex-derivatives","SOLF0:USTF0",1738439279704,3.87533835,221.36,221.27,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439280006,0.03096613,221.34,221.32,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738439280215,0.03096613,221.34,221.29,0.02958163]
["bitfinex-derivatives","SOLF0:USTF0",1738439280608,0.03096613,221.34,221.33,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1738439280907,0.03096613,221.34,221.29,0.02958163]
["bitfinex-derivatives","SOLF0:USTF0",1738439280908,1.58383835,221.35,221.3,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439281109,3.05077926,221.43,221.3,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439281311,3.05077926,221.42,221.38,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738439281514,3.05077926,221.43,221.3,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439281814,3.05077926,221.42,221.37,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738439282111,0.0342039,221.39,221.37,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738439282301,12.14343353,221.38,221.34,0.0286815]
["bitfinex-derivatives","SOLF0:USTF0",1738439282503,12.14343353,221.35,221.34,0.0286815]
["bitfinex-derivatives","SOLF0:USTF0",1738439282706,15.19421279,221.35,221.34,0.0286815]
["bitfinex-derivatives","SOLF0:USTF0",1738439282903,19.71261279,221.35,221.34,0.0286815]
["bitfinex-derivatives","SOLF0:USTF0",1738439283904,3.05077926,221.35,221.34,0.0286815]
["bitfinex-derivatives","SOLF0:USTF0",1738439284108,3.05077926,221.37,221.34,0.0286815]
["bitfinex-derivatives","SOLF0:USTF0",1738439284911,7.56867926,221.38,221.34,0.0286815]
["bitfinex-derivatives","SOLF0:USTF0",1738439285212,4.5182,221.36,221.34,0.0286815]
["bitfinex-derivatives","SOLF0:USTF0",1738439285706,4.5184,221.35,221.34,0.0286815]
["bitfinex-derivatives","SOLF0:USTF0",1738439286307,3.04625428,221.36,221.24,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439286507,3.04639688,221.38,221.24,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439286806,7.56449688,221.37,221.3,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738439287011,3.04639688,221.36,221.27,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439287312,3.04639688,221.39,221.32,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1738439287610,0.03405492,221.34,221.3,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439288313,0.03405492,221.34,221.3,15.75343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439288514,0.03405492,221.34,221.33,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738439288707,0.03405492,221.34,221.3,15.75343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439288911,0.03405492,221.34,221.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738439289722,0.03405492,221.34,221.33,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1738439291214,3.04639688,221.41,221.35,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738439291417,3.04639688,221.42,221.33,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439291614,3.04639688,221.46,221.33,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439291817,7.56279688,221.45,221.38,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738439292020,3.04639688,221.44,221.38,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738439292417,0.03436191,221.43,221.39,0.02882247]
["bitfinex-derivatives","SOLF0:USTF0",1738439293313,0.03436191,221.43,221.4,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738439294418,0.03436191,221.43,221.39,12.172256]
["bitfinex-derivatives","SOLF0:USTF0",1738439295818,0.03436191,221.43,221.39,0.02882247]
["bitfinex-derivatives","SOLF0:USTF0",1738439296624,4.55126191,221.43,221.39,0.02882247]
["bitfinex-derivatives","SOLF0:USTF0",1738439296821,12.14343353,221.41,221.39,0.02882247]
["bitfinex-derivatives","SOLF0:USTF0",1738439297029,3.03597828,221.4,221.39,0.02882247]
["bitfinex-derivatives","SOLF0:USTF0",1738439297324,7.55327828,221.4,221.39,0.02882247]
["bitfinex-derivatives","SOLF0:USTF0",1738439297625,4.5173,221.4,221.39,0.02882247]
["bitfinex-derivatives","SOLF0:USTF0",1738439298021,4.5175,221.39,221.38,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738439298230,4.5175,221.39,221.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738439300518,4.5173,221.41,221.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738439300827,0.03436191,221.43,221.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738439301326,3.0375135,221.51,221.41,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439301526,3.5,221.57,221.41,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439301717,4.5152,221.51,221.44,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439301921,12.14343353,221.58,221.44,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439302217,3.5,221.6,221.47,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439302423,3.03896121,221.59,221.5,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439302618,12.14343353,221.64,221.5,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439302619,0.02968059,221.53,221.5,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439302818,4.5132,221.61,221.5,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439303126,3.03896121,221.62,221.54,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439303324,7.55116121,221.66,221.54,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439303526,3.03896121,221.66,221.54,12.14343353]
["bitfinex-derivatives","SOLF0:USTF0",1738439303729,3.03896121,221.66,221.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439303923,3.03896121,221.71,221.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439304123,0.03284481,221.62,221.58,0.02941342]
["bitfinex-derivatives","SOLF0:USTF0",1738439304526,3.03896121,221.71,221.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439304826,0.03349908,221.62,221.58,0.03007471]
["bitfinex-derivatives","SOLF0:USTF0",1738439305221,3.03896121,221.71,221.58,0.03007471]
["bitfinex-derivatives","SOLF0:USTF0",1738439305421,0.03432364,221.62,221.58,0.03007471]
["bitfinex-derivatives","SOLF0:USTF0",1738439305623,3.03896121,221.71,221.58,0.03007471]
["bitfinex-derivatives","SOLF0:USTF0",1738439306024,0.03038905,221.62,221.58,0.03007471]
["bitfinex-derivatives","SOLF0:USTF0",1738439306228,19.35669977,221.71,221.58,0.03007471]
["bitfinex-derivatives","SOLF0:USTF0",1738439306422,4.5131,221.61,221.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439306824,4.5131,221.61,221.55,0.03401514]
["bitfinex-derivatives","SOLF0:USTF0",1738439307026,0.03100481,221.6,221.55,0.03401514]
["bitfinex-derivatives","SOLF0:USTF0",1738439307325,3.03896121,221.66,221.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439307527,0.03354183,221.6,221.55,0.02892116]
["bitfinex-derivatives","SOLF0:USTF0",1738439307827,3.03896121,221.7,221.55,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738439308124,3.02751625,221.73,221.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738439308320,3.5,221.74,221.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738439308520,4.5117,221.68,221.57,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439308927,0.03044068,221.65,221.6,0.02936895]
["bitfinex-derivatives","SOLF0:USTF0",1738439311027,0.03044068,221.65,221.61,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439311227,0.03044068,221.65,221.62,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738439312226,0.03044068,221.65,221.6,0.02936895]
["bitfinex-derivatives","SOLF0:USTF0",1738439312630,0.03044068,221.65,221.6,3.63936895]
["bitfinex-derivatives","SOLF0:USTF0",1738439315130,4.5106,221.74,221.61,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439315327,3.01964938,221.77,221.61,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439315521,4.511,221.72,221.61,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439315924,3.01906626,221.76,221.61,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439316124,3.46,221.77,221.61,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439316323,0.03466596,221.71,221.66,0.03155203]
["bitfinex-derivatives","SOLF0:USTF0",1738439317823,0.03466596,221.71,221.66,3.63155203]
["bitfinex-derivatives","SOLF0:USTF0",1738439320028,4.5116,221.69,221.66,3.63155203]
["bitfinex-derivatives","SOLF0:USTF0",1738439320633,4.5114,221.7,221.66,3.63155203]
["bitfinex-derivatives","SOLF0:USTF0",1738439320930,7.53180688,221.7,221.66,3.63155203]
["bitfinex-derivatives","SOLF0:USTF0",1738439321132,4.5114,221.7,221.66,3.63155203]
["bitfinex-derivatives","SOLF0:USTF0",1738439323237,3.02213215,221.7,221.66,3.63155203]
["bitfinex-derivatives","SOLF0:USTF0",1738439323437,4.5118,221.67,221.66,3.59935203]
["bitfinex-derivatives","SOLF0:USTF0",1738439323736,10.97393215,221.67,221.66,3.50775203]
["bitfinex-derivatives","SOLF0:USTF0",1738439323937,4.5131,221.61,221.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439324638,4.5131,221.61,221.6,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1738439325435,4.5131,221.61,221.6,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1738439326640,3.05000997,221.63,221.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1738439326940,32.86669977,221.6,221.35,108.71669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439327141,11.37669977,221.54,221.36,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738439327333,4.5154,221.5,221.36,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738439327638,3.02125731,221.53,221.36,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738439327938,3.02125731,221.53,221.36,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738439328133,0.03227735,221.47,221.42,0.03150461]
["bitfinex-derivatives","SOLF0:USTF0",1738439328339,14.86782326,221.65,221.44,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439328535,3.02226791,221.64,221.48,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439328737,3.42,221.65,221.48,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439328939,3.02226791,221.66,221.49,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738439329240,4.513,221.62,221.49,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738439329439,4.513,221.62,221.52,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439329741,0.03162115,221.6,221.55,0.03107365]
["bitfinex-derivatives","SOLF0:USTF0",1738439330437,13.51,221.79,221.56,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439330633,3.42,221.73,221.57,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738439331643,0.03462115,221.67,221.63,0.03116839]
["bitfinex-derivatives","SOLF0:USTF0",1738439331842,4.5125,221.64,221.63,0.03116839]
["bitfinex-derivatives","SOLF0:USTF0",1738439335342,4.5141,221.56,221.5,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738439335539,19.35669977,221.62,221.5,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738439335741,19.35669977,221.57,221.43,0.42068669]
["bitfinex-derivatives","SOLF0:USTF0",1738439335940,13.51,221.62,221.37,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738439335941,4.5159,221.47,221.37,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738439336141,19.35669977,221.53,221.37,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738439336644,0.03444234,221.47,221.43,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1738439337340,4.5163,221.45,221.43,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1738439337645,0.03444234,221.47,221.43,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1738439337838,4.5161,221.46,221.43,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1738439338044,0.03444234,221.47,221.43,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1738439338343,4.5163,221.45,221.43,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1738439341242,0.03444234,221.47,221.43,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1738439341438,4.5165,221.44,221.43,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1738439344347,4.5165,221.44,221.43,3.64038933]
["bitfinex-derivatives","SOLF0:USTF0",1738439346950,4.5165,221.44,221.43,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738439348754,4.5169,221.42,221.41,0.03049942]
["bitfinex-derivatives","SOLF0:USTF0",1738439349052,4.5169,221.42,221.41,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738439351255,4.5169,221.42,221.41,3.47009942]
["bitfinex-derivatives","SOLF0:USTF0",1738439351956,4.518,221.37,221.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1738439354351,4.5178,221.38,221.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1738439355052,0.03238193,221.39,221.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1738439356654,4.5169,221.43,221.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1738439356856,3.4,221.48,221.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1738439357856,19.35669977,221.54,221.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1738439358058,0.03450959,221.44,221.4,0.03379072]
["bitfinex-derivatives","SOLF0:USTF0",1738439358453,19.35669977,221.54,221.37,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439358658,0.02902614,221.44,221.4,0.02946222]
["bitfinex-derivatives","SOLF0:USTF0",1738439358859,4.5157,221.49,221.4,0.02946222]
["bitfinex-derivatives","SOLF0:USTF0",1738439359060,4.5157,221.49,221.38,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738439359258,19.35669977,221.58,221.38,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738439359554,4.5153,221.5,221.38,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738439360058,0.03263723,221.46,221.42,0.03324199]
["bitfinex-derivatives","SOLF0:USTF0",1738439360259,4.5153,221.5,221.42,0.03324199]
["bitfinex-derivatives","SOLF0:USTF0",1738439360260,3.38,221.57,221.42,0.03324199]
["bitfinex-derivatives","SOLF0:USTF0",1738439360553,3.38,221.57,221.41,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439360858,4.5151,221.51,221.41,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439361060,185.1709938,221.6,221.41,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439361552,0.03041216,221.53,221.48,0.02955124]
["bitfinex-derivatives","SOLF0:USTF0",1738439361758,185.1709938,221.6,221.48,0.02955124]
["bitfinex-derivatives","SOLF0:USTF0",1738439363258,19.35669977,221.62,221.48,0.02955124]
["bitfinex-derivatives","SOLF0:USTF0",1738439363659,19.35669977,221.62,221.47,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738439363860,19.35669977,221.62,221.53,0.02849878]
["bitfinex-derivatives","SOLF0:USTF0",1738439364456,4.5145,221.54,221.53,0.02849878]
["bitfinex-derivatives","SOLF0:USTF0",1738439366462,19.35669977,221.65,221.53,0.02849878]
["bitfinex-derivatives","SOLF0:USTF0",1738439366463,19.35669977,221.62,221.53,0.02849878]
["bitfinex-derivatives","SOLF0:USTF0",1738439366661,22.71669977,221.62,221.47,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738439366856,19.35669977,221.62,221.55,0.03143754]
["bitfinex-derivatives","SOLF0:USTF0",1738439367057,4.5141,221.56,221.55,0.03143754]
["bitfinex-derivatives","SOLF0:USTF0",1738439367363,19.35669977,221.62,221.55,0.03143754]
["bitfinex-derivatives","SOLF0:USTF0",1738439367556,3.36,221.64,221.55,0.03143754]
["bitfinex-derivatives","SOLF0:USTF0",1738439368461,19.35669977,221.66,221.55,0.03143754]
["bitfinex-derivatives","SOLF0:USTF0",1738439369161,185.1709938,221.67,221.55,0.03143754]
["bitfinex-derivatives","SOLF0:USTF0",1738439370170,19.35669977,221.76,221.55,0.03143754]
["bitfinex-derivatives","SOLF0:USTF0",1738439370359,4.1424709,221.75,221.57,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439370561,4.1424709,221.74,221.58,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738439370760,4.5121,221.66,221.64,0.02902358]
["bitfinex-derivatives","SOLF0:USTF0",1738439370961,4.5121,221.66,221.58,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738439371157,22.71669977,221.72,221.63,0.03041022]
["bitfinex-derivatives","SOLF0:USTF0",1738439371360,4.5125,221.64,221.63,0.03041022]
["bitfinex-derivatives","SOLF0:USTF0",1738439373167,22.71669977,221.72,221.63,0.03041022]
["bitfinex-derivatives","SOLF0:USTF0",1738439373767,4.5125,221.64,221.63,0.03041022]
["bitfinex-derivatives","SOLF0:USTF0",1738439374259,4.5123,221.65,221.63,0.03041022]
["bitfinex-derivatives","SOLF0:USTF0",1738439374466,22.71669977,221.76,221.63,0.03041022]
["bitfinex-derivatives","SOLF0:USTF0",1738439374663,19.35669977,221.76,221.63,0.03041022]
["bitfinex-derivatives","SOLF0:USTF0",1738439374863,3.36,221.76,221.61,19.35669977]
["bitfinex-derivatives","SOLF0:USTF0",1738439375068,3.36,221.77,221.67,0.02909074]
["bitfinex-derivatives","SOLF0:USTF0",1738439375569,4.51,221.77,221.67,0.02909074]
["bitfinex-derivatives","SOLF0:USTF0",1738439375765,204.52769357,221.8,221.67,0.02909074]
["bitfinex-derivatives","SOLF0:USTF0",1738439376069,188.5109938,221.8,221.67,0.02909074]
["bitfinex-derivatives","SOLF0:USTF0",1738439376870,19.35669977,221.84,221.67,8.32909074]
["bitfinex-derivatives","SOLF0:USTF0",1738439377065,4.51,221.77,221.67,8.32909074]
["bitfinex-derivatives","SOLF0:USTF0",1738439377266,4.51,221.77,221.68,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738439377466,4.51,221.77,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439377767,4.5105,221.74,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439377967,19.35669977,221.8,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439379065,4.511,221.72,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439379568,19.35669977,221.8,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439379765,4.5109,221.72,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439380165,19.35669977,221.8,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439380670,4.5098,221.77,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439380869,3.34,221.83,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439381071,0.1586,221.86,221.7,0.0306897]
["bitfinex-derivatives","SOLF0:USTF0",1738439381266,0.1586,221.86,221.68,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738439381267,4.5091,221.81,221.68,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738439381568,3.32,221.82,221.76,0.03182655]
["bitfinex-derivatives","SOLF0:USTF0",1738439381971,4.5098,221.77,221.76,0.03182655]
["bitfinex-derivatives","SOLF0:USTF0",1738439388776,4.5114,221.7,221.68,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738439389074,19.35669977,221.81,221.68,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738439389868,0.02982827,221.77,221.72,0.03156843]
["bitfinex-derivatives","SOLF0:USTF0",1738439390773,4.5101,221.76,221.72,0.03156843]
["bitfinex-derivatives","SOLF0:USTF0",1738439390973,0.02982827,221.77,221.72,0.03156843]
["bitfinex-derivatives","SOLF0:USTF0",1738439392173,4.5106,221.73,221.72,0.03156843]
["bitfinex-derivatives","SOLF0:USTF0",1738439392473,16.59845996,221.73,221.72,0.03156843]
["bitfinex-derivatives","SOLF0:USTF0",1738439394279,4.5104,221.74,221.72,0.03156843]
["bitfinex-derivatives","SOLF0:USTF0",1738439394678,0.02982827,221.77,221.72,0.03156843]
["bitfinex-derivatives","SOLF0:USTF0",1738439395079,0.02982827,221.77,221.72,12.11942839]
["bitfinex-derivatives","SOLF0:USTF0",1738439395575,12.08785996,221.85,221.72,12.11942839]
["bitfinex-derivatives","SOLF0:USTF0",1738439395882,12.08785996,221.88,221.73,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738439396080,4.06255974,221.87,221.73,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738439396272,15.36785996,221.88,221.73,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738439396777,15.36785996,221.88,221.78,0.03186389]
["bitfinex-derivatives","SOLF0:USTF0",1738439397380,12.08785996,221.88,221.78,0.03186389]
["bitfinex-derivatives","SOLF0:USTF0",1738439397777,3.28,221.91,221.78,0.03186389]
["bitfinex-derivatives","SOLF0:USTF0",1738439397979,3.28,221.91,221.74,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439398178,4.5085,221.84,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439398580,19.32272904,221.93,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439398778,3.4363,221.94,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439399380,0.1563,221.94,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439399575,3.28,221.93,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439399879,4.5086,221.83,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439400983,4.5083,221.85,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439401280,19.32272904,221.9,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439401581,3.28,221.93,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439402074,19.47902904,221.94,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439402277,22.75902904,221.94,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439402475,19.32272904,221.98,221.82,0.03208222]
["bitfinex-derivatives","SOLF0:USTF0",1738439402779,19.32272904,221.98,221.79,20.84322904]
["bitfinex-derivatives","SOLF0:USTF0",1738439402980,19.32272904,222.02,221.88,0.0332365]
["bitfinex-derivatives","SOLF0:USTF0",1738439403179,3.28,222.01,221.88,0.0332365]
["bitfinex-derivatives","SOLF0:USTF0",1738439403380,4.5066,221.93,221.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738439403673,3.28,222.01,221.84,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738439403979,3.28,222.01,221.86,0.02891286]
["bitfinex-derivatives","SOLF0:USTF0",1738439404481,3.28,222.01,221.91,0.02868749]
["bitfinex-derivatives","SOLF0:USTF0",1738439404777,4.5063,221.95,221.91,0.02868749]
["bitfinex-derivatives","SOLF0:USTF0",1738439406182,19.32272904,222.06,221.91,0.02868749]
["bitfinex-derivatives","SOLF0:USTF0",1738439406480,19.32272904,222.1,221.91,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439406675,3.28,222.11,221.96,0.0294367]
["bitfinex-derivatives","SOLF0:USTF0",1738439406881,3.28,222.11,221.96,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738439407075,19.32272904,222.1,222.01,0.03018201]
["bitfinex-derivatives","SOLF0:USTF0",1738439407579,4.5047,222.02,222.01,0.03018201]
["bitfinex-derivatives","SOLF0:USTF0",1738439409281,19.32272904,222.09,222.01,0.03018201]
["bitfinex-derivatives","SOLF0:USTF0",1738439409477,3.28,222.11,222.01,0.03018201]
["bitfinex-derivatives","SOLF0:USTF0",1738439409879,4.5032,222.1,222.01,0.03018201]
["bitfinex-derivatives","SOLF0:USTF0",1738439410087,3.28,222.16,222.01,0.03018201]
["bitfinex-derivatives","SOLF0:USTF0",1738439410286,19.32272904,222.17,221.99,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439410684,4.5032,222.1,222.06,0.03437454]
["bitfinex-derivatives","SOLF0:USTF0",1738439410882,19.32272904,222.17,222.06,0.03437454]
["bitfinex-derivatives","SOLF0:USTF0",1738439411885,19.32272904,222.21,222.06,0.03437454]
["bitfinex-derivatives","SOLF0:USTF0",1738439412283,19.32272904,222.21,222.04,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738439412486,4.5021,222.15,222.11,0.03200388]
["bitfinex-derivatives","SOLF0:USTF0",1738439412684,19.32272904,222.21,222.11,0.03200388]
["bitfinex-derivatives","SOLF0:USTF0",1738439413184,19.32272904,222.17,222.11,0.03200388]
["bitfinex-derivatives","SOLF0:USTF0",1738439413385,19.32272904,222.21,222.11,0.03200388]
["bitfinex-derivatives","SOLF0:USTF0",1738439414587,4.5026,222.13,222.11,0.03200388]
["bitfinex-derivatives","SOLF0:USTF0",1738439414791,19.32272904,222.25,222.11,0.03200388]
["bitfinex-derivatives","SOLF0:USTF0",1738439415086,19.32272904,222.25,222.06,20.81342904]
["bitfinex-derivatives","SOLF0:USTF0",1738439415287,19.32272904,222.33,222.16,0.03161423]
["bitfinex-derivatives","SOLF0:USTF0",1738439415594,0.78452684,222.32,222.1,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439415894,0.78452684,222.32,222.22,0.02923945]
["bitfinex-derivatives","SOLF0:USTF0",1738439416192,0.78452684,222.32,222.15,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738439416393,30.79068202,222.37,222.25,0.03412561]
["bitfinex-derivatives","SOLF0:USTF0",1738439416594,4.4988,222.32,222.25,0.03412561]
["bitfinex-derivatives","SOLF0:USTF0",1738439416795,19.32272904,222.37,222.25,0.03412561]
["bitfinex-derivatives","SOLF0:USTF0",1738439417297,0.0904,222.39,222.25,0.03412561]
["bitfinex-derivatives","SOLF0:USTF0",1738439417298,3.32,222.38,222.25,0.03412561]
["bitfinex-derivatives","SOLF0:USTF0",1738439417697,4.4985,222.33,222.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1738439417894,3.32,222.38,222.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1738439418196,4.4988,222.32,222.29,0.03274837]
["bitfinex-derivatives","SOLF0:USTF0",1738439418790,4.4984,222.34,222.29,0.03274837]
["bitfinex-derivatives","SOLF0:USTF0",1738439419796,3.32,222.38,222.29,0.03274837]
["bitfinex-derivatives","SOLF0:USTF0",1738439420391,4.4989,222.31,222.29,0.03274837]
["bitfinex-derivatives","SOLF0:USTF0",1738439420794,4.5003,222.24,222.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1738439421692,3.4,222.26,222.15,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738439421898,19.32272904,222.24,222.1,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738439422102,19.32272904,222.24,222.21,0.03455085]
["bitfinex-derivatives","SOLF0:USTF0",1738439422296,4.5024,222.14,222.05,22.22952904]
["bitfinex-derivatives","SOLF0:USTF0",1738439422497,19.32272904,222.2,222.05,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738439423291,19.32272904,222.2,222.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1738439423695,0.02937847,222.15,222.1,0.03370021]
["bitfinex-derivatives","SOLF0:USTF0",1738439424199,3.42,222.23,222.08,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439424403,0.03187373,222.15,222.1,0.03065443]
["bitfinex-derivatives","SOLF0:USTF0",1738439426899,4.5007,222.22,222.12,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439427098,3.44,222.3,222.12,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439427399,4.5006,222.23,222.09,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738439427698,1.4127,222.29,222.15,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439428095,0.03002021,222.18,222.15,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439428391,1.4127,222.29,222.15,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439428597,0.03018916,222.19,222.15,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439428795,1.4127,222.29,222.15,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439428999,1.4127,222.29,222.09,23.72902904]
["bitfinex-derivatives","SOLF0:USTF0",1738439429195,4.5007,222.22,222.09,23.72902904]
["bitfinex-derivatives","SOLF0:USTF0",1738439429503,4.5007,222.22,222.14,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439429803,1.4127,222.29,222.14,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439430003,1.4127,222.29,222.16,0.03431352]
["bitfinex-derivatives","SOLF0:USTF0",1738439430004,19.32272904,222.28,222.16,0.03431352]
["bitfinex-derivatives","SOLF0:USTF0",1738439430405,0.78348486,222.27,222.16,0.03431352]
["bitfinex-derivatives","SOLF0:USTF0",1738439430601,4.5016,222.18,222.16,0.03431352]
["bitfinex-derivatives","SOLF0:USTF0",1738439431506,3.5,222.19,222.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1738439432201,19.32272904,222.15,222.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1738439432602,3.5,222.19,222.08,0.02913151]
["bitfinex-derivatives","SOLF0:USTF0",1738439432603,4.5031,222.1,222.08,0.02913151]
["bitfinex-derivatives","SOLF0:USTF0",1738439434307,4.5039,222.06,222.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1738439434702,22.82272904,222.07,221.95,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738439435406,4.505,222.01,221.99,0.03292467]
["bitfinex-derivatives","SOLF0:USTF0",1738439436103,4.505,222.01,221.99,0.78542467]
["bitfinex-derivatives","SOLF0:USTF0",1738439436904,4.5072,221.9,221.86,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738439437099,19.32272904,221.98,221.86,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738439437505,0.02942303,221.9,221.86,1.45194627]
["bitfinex-derivatives","SOLF0:USTF0",1738439437701,4.5076,221.88,221.86,1.45194627]
["bitfinex-derivatives","SOLF0:USTF0",1738439437909,4.5076,221.88,221.86,0.03314627]
["bitfinex-derivatives","SOLF0:USTF0",1738439440815,4.5076,221.88,221.86,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738439442313,19.35215207,221.9,221.72,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738439442514,19.32272904,221.86,221.72,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738439442915,4.5101,221.76,221.72,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738439443113,19.32272904,221.86,221.72,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738439443407,0.02990195,221.76,221.72,1.51756314]
["bitfinex-derivatives","SOLF0:USTF0",1738439443613,19.32272904,221.86,221.72,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738439443814,0.03008735,221.76,221.72,1.52274714]
["bitfinex-derivatives","SOLF0:USTF0",1738439444014,19.32272904,221.86,221.72,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738439444414,0.02922613,221.76,221.72,1.5202084]
["bitfinex-derivatives","SOLF0:USTF0",1738439444718,0.03189463,221.76,221.72,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738439444914,0.03189463,221.76,221.72,1.52208446]
["bitfinex-derivatives","SOLF0:USTF0",1738439445315,4.54189463,221.76,221.72,1.52208446]
["bitfinex-derivatives","SOLF0:USTF0",1738439445517,0.03189463,221.76,221.72,1.52208446]
["bitfinex-derivatives","SOLF0:USTF0",1738439446021,4.5106,221.73,221.72,0.03378446]
["bitfinex-derivatives","SOLF0:USTF0",1738439449421,4.5106,221.73,221.72,8.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738439451027,19.32272904,221.73,221.55,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738439451225,4.5129,221.62,221.55,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738439451527,3.44,221.7,221.55,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738439451725,4.5125,221.64,221.55,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738439452424,0.03344736,221.62,221.57,0.03250207]
["bitfinex-derivatives","SOLF0:USTF0",1738439454823,3.44,221.73,221.57,0.03250207]
["bitfinex-derivatives","SOLF0:USTF0",1738439455128,3.44,221.73,221.55,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738439455426,4.5121,221.66,221.6,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439456029,4.54295109,221.65,221.61,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1738439456320,0.03055109,221.65,221.61,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1738439457720,3.44,221.73,221.61,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1738439458122,19.32272904,221.81,221.61,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1738439458428,4.5114,221.7,221.6,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439459228,0.03291547,221.67,221.63,0.0326955]
["bitfinex-derivatives","SOLF0:USTF0",1738439460622,9.0156,221.88,221.64,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439460921,3.4653,221.84,221.68,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439461127,4.5102,221.75,221.69,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738439461729,0.03093662,221.74,221.7,0.03255786]
["bitfinex-derivatives","SOLF0:USTF0",1738439462529,4.5108,221.73,221.7,0.03255786]
["bitfinex-derivatives","SOLF0:USTF0",1738439463027,4.511,221.71,221.7,0.03255786]
["bitfinex-derivatives","SOLF0:USTF0",1738439463223,0.03093662,221.74,221.7,0.03255786]
["bitfinex-derivatives","SOLF0:USTF0",1738439464727,4.54133662,221.74,221.7,0.03255786]
["bitfinex-derivatives","SOLF0:USTF0",1738439466322,0.03093662,221.74,221.7,0.03255786]
["bitfinex-derivatives","SOLF0:USTF0",1738439466524,4.51,221.77,221.7,1.55065786]
["bitfinex-derivatives","SOLF0:USTF0",1738439467124,19.32272904,221.87,221.7,1.55065786]
["bitfinex-derivatives","SOLF0:USTF0",1738439467326,19.32272904,221.91,221.72,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439467530,0.0653,221.92,221.76,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439467830,0.0653,221.92,221.79,0.03296483]
["bitfinex-derivatives","SOLF0:USTF0",1738439468338,0.03328289,221.86,221.79,0.03296483]
["bitfinex-derivatives","SOLF0:USTF0",1738439468530,0.03328289,221.86,221.8,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439468731,3.38,221.96,221.81,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738439469232,19.32272904,222.09,221.81,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738439469233,19.32272904,222.09,221.92,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439469528,4.505,222.01,221.93,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738439469733,19.32272904,222.09,221.93,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738439470033,19.32272904,222.01,221.95,0.03289826]
["bitfinex-derivatives","SOLF0:USTF0",1738439470223,3.38,222.0,221.83,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439470424,3.38,222.0,221.9,0.03385939]
["bitfinex-derivatives","SOLF0:USTF0",1738439472035,4.5057,221.97,221.9,0.03385939]
["bitfinex-derivatives","SOLF0:USTF0",1738439472332,3.38,222.0,221.9,0.03385939]
["bitfinex-derivatives","SOLF0:USTF0",1738439472930,4.8237,222.0,221.9,0.03385939]
["bitfinex-derivatives","SOLF0:USTF0",1738439473131,4.5069,221.92,221.9,0.03385939]
["bitfinex-derivatives","SOLF0:USTF0",1738439476644,4.8237,222.0,221.9,0.03385939]
["bitfinex-derivatives","SOLF0:USTF0",1738439476834,19.32272904,222.05,221.9,0.03385939]
["bitfinex-derivatives","SOLF0:USTF0",1738439477034,3.34,222.04,221.89,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738439477237,3.34,222.04,221.95,0.02854055]
["bitfinex-derivatives","SOLF0:USTF0",1738439478840,1.4553,222.07,221.96,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439479343,1.4553,222.07,221.96,23.82852904]
["bitfinex-derivatives","SOLF0:USTF0",1738439479543,1.4553,222.07,221.96,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439479840,1.4553,222.07,221.95,0.02854055]
["bitfinex-derivatives","SOLF0:USTF0",1738439480943,4.5044,222.04,221.95,0.02854055]
["bitfinex-derivatives","SOLF0:USTF0",1738439481145,1.4553,222.07,221.95,0.02854055]
["bitfinex-derivatives","SOLF0:USTF0",1738439481447,4.5058,221.97,221.95,0.02854055]
["bitfinex-derivatives","SOLF0:USTF0",1738439484346,4.5059,221.96,221.95,0.02854055]
["bitfinex-derivatives","SOLF0:USTF0",1738439484545,19.32272904,222.02,221.85,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738439484745,4.5078,221.87,221.79,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439484942,19.32272904,221.98,221.79,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439485137,1.4482,221.97,221.79,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439485344,19.32272904,221.94,221.78,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1738439485646,19.32272904,221.94,221.78,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738439485842,0.031604,221.88,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439486239,1.4482,221.97,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439486746,0.03093368,221.93,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439488339,4.5071,221.91,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439488546,3.37093368,221.93,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439490649,4.5074,221.89,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439491147,3.37093368,221.93,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439491350,4.508,221.86,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439491752,0.03435533,221.87,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439491942,4.5082,221.85,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439496257,0.03435533,221.87,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439497655,0.03435533,221.87,221.85,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738439497860,0.03435533,221.87,221.84,0.028912]
["bitfinex-derivatives","SOLF0:USTF0",1738439498260,4.5067,221.93,221.86,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738439498464,4.7482,221.97,221.86,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738439499061,4.5066,221.93,221.87,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738439499263,4.5066,221.93,221.88,0.02876976]
["bitfinex-derivatives","SOLF0:USTF0",1738439499463,4.7482,221.97,221.88,0.02876976]
["bitfinex-derivatives","SOLF0:USTF0",1738439499768,0.0667,222.04,221.88,0.02876976]
["bitfinex-derivatives","SOLF0:USTF0",1738439499965,3.3,222.03,221.88,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738439500162,3.3,222.03,221.94,0.03160346]
["bitfinex-derivatives","SOLF0:USTF0",1738439500663,4.5056,221.98,221.94,0.03160346]
["bitfinex-derivatives","SOLF0:USTF0",1738439500868,3.3,222.03,221.94,0.03160346]
["bitfinex-derivatives","SOLF0:USTF0",1738439501267,4.5056,221.98,221.94,0.03160346]
["bitfinex-derivatives","SOLF0:USTF0",1738439502364,4.5053,222.0,221.94,4.53790346]
["bitfinex-derivatives","SOLF0:USTF0",1738439503961,3.28,222.05,221.94,0.03160346]
["bitfinex-derivatives","SOLF0:USTF0",1738439503962,4.5054,221.99,221.94,0.03160346]
["bitfinex-derivatives","SOLF0:USTF0",1738439504161,3.28,222.07,221.94,0.03160346]
["bitfinex-derivatives","SOLF0:USTF0",1738439504367,3.28,222.07,221.91,19.32272904]
["bitfinex-derivatives","SOLF0:USTF0",1738439504664,4.5049,222.01,221.98,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1738439505468,3.28,222.07,221.98,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1738439505670,3.28,222.06,221.98,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1738439506164,4.5044,222.04,221.98,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1738439506369,3.28,222.06,221.98,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1738439506772,4.5044,222.04,221.98,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1738439506970,3.28,222.06,221.98,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1738439507366,4.5051,222.01,221.98,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1738439512675,4.5053,221.99,221.98,0.02846395]
["bitfinex-derivatives","SOLF0:USTF0",1738439515577,4.5066,221.93,221.89,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738439515776,19.32272904,222.02,221.84,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738439515777,0.03117819,222.01,221.84,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738439515983,19.32272904,221.98,221.84,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738439516370,4.5067,221.93,221.84,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738439516577,19.32272904,221.98,221.86,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1738439516872,0.0326708,221.93,221.88,1.54331186]
["bitfinex-derivatives","SOLF0:USTF0",1738439517077,4.5394708,221.93,221.88,1.54331186]
["bitfinex-derivatives","SOLF0:USTF0",1738439517674,0.0326708,221.93,221.88,1.54331186]
["bitfinex-derivatives","SOLF0:USTF0",1738439517879,0.0326708,221.93,221.88,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1738439518081,4.507,221.91,221.88,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1738439518476,0.0326708,221.93,221.88,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1738439519776,0.0326708,221.93,221.88,12.09334476]
["bitfinex-derivatives","SOLF0:USTF0",1738439520781,0.0326708,221.93,221.89,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738439521689,0.0326708,221.93,221.91,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738439521884,0.0326708,221.93,221.88,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1738439522387,4.5071,221.91,221.88,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1738439522587,0.0326708,221.93,221.88,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1738439523587,0.0326708,221.93,221.88,12.09334476]
["bitfinex-derivatives","SOLF0:USTF0",1738439523789,0.0326708,221.93,221.88,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1738439523992,0.0326708,221.93,221.92,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738439524283,4.5056,221.98,221.89,19.30111188]
["bitfinex-derivatives","SOLF0:USTF0",1738439524484,3.22,222.06,221.9,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738439524678,3.22,222.06,221.95,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1738439524884,3.22,222.06,221.91,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738439525186,4.5053,222.0,221.91,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738439525586,4.5053,222.0,221.93,0.03085012]
["bitfinex-derivatives","SOLF0:USTF0",1738439525985,4.5053,222.0,221.94,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738439526385,19.30111188,222.04,221.93,0.03085012]
["bitfinex-derivatives","SOLF0:USTF0",1738439526594,19.30111188,222.0,221.93,0.03085012]
["bitfinex-derivatives","SOLF0:USTF0",1738439526881,19.30111188,221.96,221.93,0.03085012]
["bitfinex-derivatives","SOLF0:USTF0",1738439527183,3.22,221.95,221.77,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738439527388,19.30111188,221.92,221.77,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738439527589,4.5078,221.87,221.77,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738439528190,0.02908857,221.84,221.8,4.54284191]
["bitfinex-derivatives","SOLF0:USTF0",1738439528491,0.02908857,221.84,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439531188,4.5088,221.82,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439533093,4.5086,221.83,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439534591,3.22908857,221.84,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439535487,7.73748857,221.84,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439536889,4.5086,221.83,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439537089,3.22908857,221.84,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439537391,4.5086,221.83,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439537592,3.22908857,221.84,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439538495,0.02908857,221.84,221.8,0.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1738439538894,0.02908857,221.84,221.83,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738439539492,4.6554,221.94,221.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738439539493,4.5068,221.92,221.85,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1738439539694,4.5068,221.92,221.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738439539894,3.18,221.94,221.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738439540291,4.5067,221.93,221.86,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738439540786,3.18,221.94,221.87,0.03081862]
["bitfinex-derivatives","SOLF0:USTF0",1738439540990,4.5068,221.92,221.87,0.03081862]
["bitfinex-derivatives","SOLF0:USTF0",1738439541895,4.5075,221.89,221.87,0.03081862]
["bitfinex-derivatives","SOLF0:USTF0",1738439542093,3.18,221.94,221.87,0.03081862]
["bitfinex-derivatives","SOLF0:USTF0",1738439542291,19.30111188,221.92,221.87,0.03081862]
["bitfinex-derivatives","SOLF0:USTF0",1738439543192,4.5076,221.88,221.87,0.03081862]
["bitfinex-derivatives","SOLF0:USTF0",1738439543398,19.30111188,222.0,221.87,0.03081862]
["bitfinex-derivatives","SOLF0:USTF0",1738439543594,4.5059,221.97,221.88,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738439543792,19.30111188,222.0,221.91,0.03172767]
["bitfinex-derivatives","SOLF0:USTF0",1738439544195,4.5059,221.97,221.91,0.03172767]
["bitfinex-derivatives","SOLF0:USTF0",1738439544394,19.30111188,222.0,221.91,0.03172767]
["bitfinex-derivatives","SOLF0:USTF0",1738439544792,3.18,222.02,221.92,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738439544998,3.18,222.02,221.91,0.03172767]
["bitfinex-derivatives","SOLF0:USTF0",1738439545395,4.5047,222.02,221.94,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738439545600,20.77201188,222.04,221.87,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738439545901,20.77201188,222.04,221.94,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738439546199,4.505,222.01,221.94,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738439546899,4.5052,222.0,221.94,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738439548796,19.30111188,222.08,221.94,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738439549001,19.30111188,222.08,221.92,19.30111188]
["bitfinex-derivatives","SOLF0:USTF0",1738439549197,19.30111188,222.08,221.99,0.03142811]
["bitfinex-derivatives","SOLF0:USTF0",1738439550310,22.48111188,222.12,221.99,0.03142811]
["bitfinex-derivatives","SOLF0:USTF0",1738439550507,4.5038,222.07,222.0,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738439550803,22.48111188,222.12,222.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1738439551101,22.48111188,222.12,222.01,0.030436]
["bitfinex-derivatives","SOLF0:USTF0",1738439551404,3.18,222.15,222.01,0.030436]
["bitfinex-derivatives","SOLF0:USTF0",1738439551799,4.5033,222.1,222.03,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738439552005,4.5033,222.1,222.06,0.03187013]
["bitfinex-derivatives","SOLF0:USTF0",1738439552202,4.5037,222.07,222.06,0.03187013]
["bitfinex-derivatives","SOLF0:USTF0",1738439553306,4.5048,222.02,221.97,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738439553500,19.30111188,222.08,221.97,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738439554406,4.5351724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439554601,0.0309724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439555106,4.5045,222.04,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439555301,0.0309724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439555709,0.0309724,222.05,222.02,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738439555908,0.0309724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439556409,0.0309724,222.05,222.02,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738439556810,0.0309724,222.05,222.01,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738439558615,4.5351724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439558817,0.0309724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439559319,4.5049,222.01,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439559916,4.5047,222.02,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439560119,0.0309724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439560806,4.5045,222.04,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439561909,0.0309724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439562322,0.0309724,222.05,222.02,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738439562619,0.0309724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439563217,0.0309724,222.05,222.0,4.53940759]
["bitfinex-derivatives","SOLF0:USTF0",1738439563714,4.5351724,222.05,222.0,4.53940759]
["bitfinex-derivatives","SOLF0:USTF0",1738439564115,0.0309724,222.05,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439564818,4.5049,222.01,222.0,0.03440759]
["bitfinex-derivatives","SOLF0:USTF0",1738439565916,4.5059,221.97,221.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738439566117,22.46111188,221.99,221.85,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738439566319,22.46111188,221.99,221.87,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738439566525,4.5065,221.94,221.87,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738439566918,22.46111188,221.99,221.85,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738439567123,0.03141696,221.93,221.88,0.02915488]
["bitfinex-derivatives","SOLF0:USTF0",1738439567617,4.5074,221.89,221.88,0.02915488]
["bitfinex-derivatives","SOLF0:USTF0",1738439568216,0.03141696,221.93,221.88,0.02915488]
["bitfinex-derivatives","SOLF0:USTF0",1738439570527,4.5071,221.91,221.88,0.02915488]
["bitfinex-derivatives","SOLF0:USTF0",1738439570829,0.03141696,221.93,221.88,0.02915488]
["bitfinex-derivatives","SOLF0:USTF0",1738439571527,0.03141696,221.93,221.88,4.53675488]
["bitfinex-derivatives","SOLF0:USTF0",1738439571728,0.03141696,221.93,221.88,0.02915488]
["bitfinex-derivatives","SOLF0:USTF0",1738439573421,0.03141696,221.93,221.89,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738439573827,0.03141696,221.93,221.9,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738439574035,0.03141696,221.93,221.88,0.02915488]
["bitfinex-derivatives","SOLF0:USTF0",1738439574525,0.03141696,221.93,221.89,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738439575631,0.03141696,221.93,221.88,0.02915488]
["bitfinex-derivatives","SOLF0:USTF0",1738439577029,4.5074,221.89,221.88,0.02915488]
["bitfinex-derivatives","SOLF0:USTF0",1738439577831,4.5085,221.84,221.77,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738439578027,19.30111188,221.91,221.78,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738439578231,19.30111188,221.91,221.77,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738439578732,19.30111188,221.91,221.79,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738439578932,0.03227924,221.86,221.82,0.031999]
["bitfinex-derivatives","SOLF0:USTF0",1738439579427,19.30111188,222.02,221.82,0.031999]
["bitfinex-derivatives","SOLF0:USTF0",1738439579625,19.30111188,222.02,221.81,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738439580030,19.30111188,222.02,221.88,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738439580331,3.16,222.01,221.84,19.30111188]
["bitfinex-derivatives","SOLF0:USTF0",1738439580634,0.03229628,221.96,221.91,0.03024997]
["bitfinex-derivatives","SOLF0:USTF0",1738439582233,0.03229628,221.96,221.91,4.53704997]
["bitfinex-derivatives","SOLF0:USTF0",1738439582426,0.03229628,221.96,221.91,0.03024997]
["bitfinex-derivatives","SOLF0:USTF0",1738439583535,22.46111188,222.06,221.91,0.03024997]
["bitfinex-derivatives","SOLF0:USTF0",1738439583732,19.30111188,222.06,221.89,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738439583933,3.16,222.08,221.92,19.30111188]
["bitfinex-derivatives","SOLF0:USTF0",1738439584133,19.30111188,222.1,221.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738439584335,4.5035,222.09,222.02,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738439584535,4.5035,222.09,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439584739,0.02979006,222.08,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439585437,4.5037,222.07,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439586039,0.02979006,222.08,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439587034,4.53329006,222.08,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439587842,4.5037,222.07,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439594343,0.02979006,222.08,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439594947,0.02979006,222.08,222.05,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738439595447,0.02979006,222.08,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439595741,4.504,222.06,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439596349,0.02979006,222.08,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439596648,4.5043,222.05,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439596843,12.05412592,222.07,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439597050,4.5043,222.04,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439597650,16.55842592,222.04,222.03,0.03248328]
["bitfinex-derivatives","SOLF0:USTF0",1738439598054,4.5054,221.99,221.9,90.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738439598358,4.5054,221.99,221.94,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738439598849,3.16,222.05,221.9,90.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738439599054,12.05412592,222.01,221.9,90.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738439599350,12.08538702,222.01,221.97,0.03366301]
["bitfinex-derivatives","SOLF0:USTF0",1738439599552,4.5055,221.98,221.97,0.03366301]
["bitfinex-derivatives","SOLF0:USTF0",1738439602153,0.0312611,222.01,221.97,0.03366301]
["bitfinex-derivatives","SOLF0:USTF0",1738439607958,0.0312611,222.01,222.0,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738439608358,3.16,222.09,221.97,0.03366301]
["bitfinex-derivatives","SOLF0:USTF0",1738439608558,4.5039,222.06,222.01,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738439609461,4.53586186,222.06,222.01,4.53925917]
["bitfinex-derivatives","SOLF0:USTF0",1738439611261,4.53586186,222.06,222.01,0.03435917]
["bitfinex-derivatives","SOLF0:USTF0",1738439611463,4.53586186,222.06,222.02,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738439615261,0.03196186,222.06,222.03,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738439615464,0.03196186,222.06,222.01,0.03435917]
["bitfinex-derivatives","SOLF0:USTF0",1738439616961,0.03196186,222.06,222.03,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738439617366,0.03196186,222.06,222.01,0.03435917]
["bitfinex-derivatives","SOLF0:USTF0",1738439619671,4.5042,222.05,222.01,0.03435917]
["bitfinex-derivatives","SOLF0:USTF0",1738439619866,12.0895356,222.06,222.01,0.03435917]
["bitfinex-derivatives","SOLF0:USTF0",1738439621173,4.5042,222.05,222.01,0.03435917]
["bitfinex-derivatives","SOLF0:USTF0",1738439621368,12.0895356,222.06,222.01,0.03435917]
["bitfinex-derivatives","SOLF0:USTF0",1738439622971,4.5045,222.03,222.01,0.03435917]
["bitfinex-derivatives","SOLF0:USTF0",1738439623372,4.5047,222.02,222.01,0.03435917]
["bitfinex-derivatives","SOLF0:USTF0",1738439623970,4.5058,221.97,221.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738439624269,12.05757374,222.03,221.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738439624270,12.05757374,222.0,221.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738439625278,4.5057,221.98,221.94,0.03069676]
["bitfinex-derivatives","SOLF0:USTF0",1738439625471,0.03400725,221.99,221.94,0.03069676]
["bitfinex-derivatives","SOLF0:USTF0",1738439625671,12.05757374,221.97,221.94,0.03069676]
["bitfinex-derivatives","SOLF0:USTF0",1738439626074,4.5061,221.96,221.94,0.03069676]
["bitfinex-derivatives","SOLF0:USTF0",1738439626371,12.05757374,221.97,221.94,0.03069676]
["bitfinex-derivatives","SOLF0:USTF0",1738439626571,4.5061,221.95,221.94,0.03069676]
["bitfinex-derivatives","SOLF0:USTF0",1738439633383,0.03400725,221.99,221.94,0.03069676]
["bitfinex-derivatives","SOLF0:USTF0",1738439634283,0.03400725,221.99,221.95,12.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1738439634477,3.16,222.08,221.98,12.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1738439634984,4.504,222.06,222.0,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738439635782,0.03148819,222.05,222.01,0.02971333]
["bitfinex-derivatives","SOLF0:USTF0",1738439636881,0.03148819,222.05,222.02,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738439638883,0.03148819,222.05,222.01,0.02971333]
["bitfinex-derivatives","SOLF0:USTF0",1738439638884,0.03148819,222.05,222.04,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1738439639286,0.03148819,222.05,222.01,12.08728707]
["bitfinex-derivatives","SOLF0:USTF0",1738439639589,0.03148819,222.05,222.01,0.02971333]
["bitfinex-derivatives","SOLF0:USTF0",1738439640483,4.5046,222.03,222.01,0.02971333]
["bitfinex-derivatives","SOLF0:USTF0",1738439640784,0.03148819,222.05,222.01,0.02971333]
["bitfinex-derivatives","SOLF0:USTF0",1738439641686,4.5046,222.03,222.01,0.02971333]
["bitfinex-derivatives","SOLF0:USTF0",1738439642385,4.5045,222.03,222.01,0.02971333]
["bitfinex-derivatives","SOLF0:USTF0",1738439643784,4.5047,222.02,222.01,0.02971333]
["bitfinex-derivatives","SOLF0:USTF0",1738439646084,3.16,222.02,221.83,14.85437374]
["bitfinex-derivatives","SOLF0:USTF0",1738439646386,12.05757374,221.96,221.83,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738439646586,4.5072,221.91,221.83,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738439646786,12.05757374,221.93,221.84,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738439647087,4.507,221.92,221.83,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738439647385,0.03059701,221.91,221.86,0.03272095]
["bitfinex-derivatives","SOLF0:USTF0",1738439647787,4.5078,221.87,221.86,0.03272095]
["bitfinex-derivatives","SOLF0:USTF0",1738439648981,12.05757374,221.87,221.76,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738439649188,12.05757374,221.87,221.74,93.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738439649488,12.05757374,221.84,221.74,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1738439649889,4.5091,221.81,221.74,93.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738439650289,0.0335371,221.8,221.75,0.02860054]
["bitfinex-derivatives","SOLF0:USTF0",1738439650488,4.5427371,221.8,221.75,0.02860054]
["bitfinex-derivatives","SOLF0:USTF0",1738439651186,0.0335371,221.8,221.75,0.02860054]
["bitfinex-derivatives","SOLF0:USTF0",1738439651390,0.0335371,221.8,221.78,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738439651592,12.05757374,221.9,221.75,12.08617428]
["bitfinex-derivatives","SOLF0:USTF0",1738439651790,12.05757374,221.9,221.75,12.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1738439651986,4.5082,221.85,221.79,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738439652485,12.05757374,221.9,221.79,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738439652692,12.09151016,221.87,221.82,0.03233003]
["bitfinex-derivatives","SOLF0:USTF0",1738439653789,0.03393642,221.87,221.82,0.03233003]
["bitfinex-derivatives","SOLF0:USTF0",1738439654386,4.5086,221.83,221.82,0.03233003]
["bitfinex-derivatives","SOLF0:USTF0",1738439655281,0.03393642,221.87,221.82,0.03233003]
["bitfinex-derivatives","SOLF0:USTF0",1738439655891,0.03393642,221.87,221.85,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1738439656093,3.16,221.93,221.82,0.03233003]
["bitfinex-derivatives","SOLF0:USTF0",1738439656391,4.5077,221.88,221.83,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738439656592,3.16,221.93,221.82,0.03233003]
["bitfinex-derivatives","SOLF0:USTF0",1738439656996,4.5084,221.84,221.82,0.03233003]
["bitfinex-derivatives","SOLF0:USTF0",1738439657294,0.03075071,221.85,221.82,0.03233003]
["bitfinex-derivatives","SOLF0:USTF0",1738439657499,4.5086,221.83,221.7,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738439657793,19.32531872,221.86,221.68,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738439658194,19.32531872,221.82,221.68,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738439658595,4.5098,221.77,221.71,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1738439658795,4.54236694,221.77,221.73,0.02857674]
["bitfinex-derivatives","SOLF0:USTF0",1738439659495,0.03256694,221.77,221.73,0.02857674]
["bitfinex-derivatives","SOLF0:USTF0",1738439660301,4.54236694,221.77,221.73,0.02857674]
["bitfinex-derivatives","SOLF0:USTF0",1738439661796,0.03256694,221.77,221.73,0.02857674]
["bitfinex-derivatives","SOLF0:USTF0",1738439661997,3.16,221.84,221.73,0.02857674]
["bitfinex-derivatives","SOLF0:USTF0",1738439662198,3.16,221.84,221.78,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738439662997,4.509,221.81,221.76,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1738439663299,0.03081485,221.83,221.79,0.02866758]
["bitfinex-derivatives","SOLF0:USTF0",1738439663501,3.16,221.84,221.68,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738439663698,0.03081485,221.83,221.79,0.03468335]
["bitfinex-derivatives","SOLF0:USTF0",1738439663897,3.16,221.84,221.69,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738439664099,4.5101,221.76,221.71,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1738439664401,4.5101,221.76,221.74,0.03348259]
["bitfinex-derivatives","SOLF0:USTF0",1738439667800,0.03081485,221.78,221.74,0.03348259]
["bitfinex-derivatives","SOLF0:USTF0",1738439667997,4.5102,221.76,221.74,0.03348259]
["bitfinex-derivatives","SOLF0:USTF0",1738439668606,0.03081485,221.78,221.74,0.03348259]
["bitfinex-derivatives","SOLF0:USTF0",1738439669405,4.5102,221.75,221.74,0.03348259]
["bitfinex-derivatives","SOLF0:USTF0",1738439669600,19.35613357,221.78,221.62,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738439669808,4.5109,221.72,221.66,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738439671005,0.03445974,221.71,221.67,0.03053221]
["bitfinex-derivatives","SOLF0:USTF0",1738439671598,0.03445974,221.71,221.7,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738439671804,19.32531872,221.82,221.67,0.03053221]
["bitfinex-derivatives","SOLF0:USTF0",1738439671999,4.51,221.76,221.72,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738439672199,4.51,221.76,221.63,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439672607,4.5108,221.73,221.63,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439672804,19.32531872,221.78,221.63,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439673003,0.0298377,221.7,221.66,0.03357948]
["bitfinex-derivatives","SOLF0:USTF0",1738439674107,19.32531872,221.82,221.66,0.03357948]
["bitfinex-derivatives","SOLF0:USTF0",1738439674302,19.32531872,221.82,221.63,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439674509,3.16,221.84,221.67,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439675107,4.5098,221.77,221.67,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439675311,3.16,221.84,221.73,0.02990026]
["bitfinex-derivatives","SOLF0:USTF0",1738439675605,3.16,221.84,221.74,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738439675811,3.16,221.84,221.73,0.02990026]
["bitfinex-derivatives","SOLF0:USTF0",1738439676812,4.5098,221.77,221.73,4.54050026]
["bitfinex-derivatives","SOLF0:USTF0",1738439677411,4.5101,221.76,221.73,0.02990026]
["bitfinex-derivatives","SOLF0:USTF0",1738439679218,4.5104,221.74,221.73,0.02990026]
["bitfinex-derivatives","SOLF0:USTF0",1738439679706,4.5104,221.74,221.62,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738439679707,19.32531872,221.74,221.62,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738439679913,3.16,221.73,221.6,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1738439680818,4.512,221.67,221.64,0.03400145]
["bitfinex-derivatives","SOLF0:USTF0",1738439682616,4.5122,221.65,221.64,0.03400145]
["bitfinex-derivatives","SOLF0:USTF0",1738439683312,19.32531872,221.66,221.55,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738439684518,4.5137,221.58,221.48,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738439684911,0.02901897,221.55,221.51,0.02973585]
["bitfinex-derivatives","SOLF0:USTF0",1738439686919,0.02901897,221.55,221.52,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738439687218,0.02901897,221.55,221.51,0.02973585]
["bitfinex-derivatives","SOLF0:USTF0",1738439687418,0.02901897,221.55,221.51,4.54483585]
["bitfinex-derivatives","SOLF0:USTF0",1738439688915,0.02901897,221.55,221.52,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738439689122,0.02901897,221.55,221.51,0.02973585]
["bitfinex-derivatives","SOLF0:USTF0",1738439690820,0.02901897,221.55,221.54,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738439691517,4.5133,221.6,221.51,0.02973585]
["bitfinex-derivatives","SOLF0:USTF0",1738439691718,19.32531872,221.71,221.51,0.02973585]
["bitfinex-derivatives","SOLF0:USTF0",1738439692015,4.5127,221.63,221.5,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439692623,0.0301735,221.59,221.54,0.03130614]
["bitfinex-derivatives","SOLF0:USTF0",1738439692822,4.5123,221.65,221.54,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439693420,4.5119,221.67,221.54,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439693725,4.6796,221.72,221.54,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439693916,4.5125,221.64,221.58,0.03187808]
["bitfinex-derivatives","SOLF0:USTF0",1738439694115,4.5125,221.64,221.54,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439694319,4.5125,221.64,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439694626,4.6796,221.72,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439694925,19.32531872,221.68,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439695624,4.5131,221.61,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439695918,19.32531872,221.64,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439696327,4.5133,221.6,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439697023,19.32531872,221.68,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439698326,4.5132,221.61,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439700930,4.5122,221.66,221.59,4.5427019]
["bitfinex-derivatives","SOLF0:USTF0",1738439701123,3.16,221.67,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439701923,4.5123,221.65,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439702130,3.16,221.67,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439702527,19.32531872,221.64,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439702723,4.5133,221.6,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439704231,4.513,221.62,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439704429,3.16,221.67,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439705735,19.32531872,221.64,221.59,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1738439705936,19.32531872,221.64,221.48,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738439706135,19.32531872,221.6,221.48,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738439706636,4.5145,221.54,221.48,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738439706836,19.32531872,221.6,221.48,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738439707133,0.03391062,221.56,221.52,0.0303171]
["bitfinex-derivatives","SOLF0:USTF0",1738439709734,4.54801062,221.56,221.52,0.0303171]
["bitfinex-derivatives","SOLF0:USTF0",1738439711138,0.03391062,221.56,221.52,0.0303171]
["bitfinex-derivatives","SOLF0:USTF0",1738439711338,4.5143,221.55,221.52,0.0303171]
["bitfinex-derivatives","SOLF0:USTF0",1738439712632,3.16,221.54,221.38,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439712837,4.5174,221.4,221.38,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439713033,19.32531872,221.45,221.38,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439713337,4.5175,221.4,221.38,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439713843,0.03240365,221.41,221.38,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738439714338,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439714733,0.03240365,221.41,221.39,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738439715335,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439716741,0.03240365,221.41,221.39,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738439717143,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439717444,0.03240365,221.41,221.38,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738439717834,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439719741,4.54970365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439721040,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439721841,4.5174,221.4,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439722444,4.5176,221.39,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439723146,4.5177,221.38,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439732751,4.54970365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439733054,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439733859,0.03240365,221.41,221.38,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738439735258,0.03240365,221.41,221.39,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738439737055,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439737453,19.32531872,221.4,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439738161,4.5175,221.39,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439738364,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439739461,4.54960365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439740266,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439740760,0.03240365,221.41,221.37,4.55194037]
["bitfinex-derivatives","SOLF0:USTF0",1738439741663,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439741859,4.54970365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439742054,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439742562,4.54950365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439742856,0.03240365,221.41,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439743056,4.5163,221.46,221.37,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1738439743260,4.5163,221.46,221.29,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439743465,19.32531872,221.48,221.29,19.32531872]
["bitfinex-derivatives","SOLF0:USTF0",1738439743661,4.5163,221.45,221.4,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738439744365,4.54810053,221.45,221.41,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738439744666,4.5166,221.44,221.4,0.03044733]
["bitfinex-derivatives","SOLF0:USTF0",1738439744867,0.03180053,221.45,221.4,0.03044733]
["bitfinex-derivatives","SOLF0:USTF0",1738439745965,4.54810053,221.45,221.4,4.54764733]
["bitfinex-derivatives","SOLF0:USTF0",1738439746364,0.03180053,221.45,221.4,0.03044733]
["bitfinex-derivatives","SOLF0:USTF0",1738439747267,0.03180053,221.45,221.44,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738439747768,4.5156,221.49,221.45,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738439748476,12.11553812,221.51,221.41,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738439748766,12.11553812,221.54,221.41,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738439748963,12.11553812,221.54,221.44,0.03290752]
["bitfinex-derivatives","SOLF0:USTF0",1738439749867,4.5151,221.51,221.46,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1738439750369,4.5151,221.51,221.47,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738439750566,4.5151,221.51,221.44,0.03290752]
["bitfinex-derivatives","SOLF0:USTF0",1738439750567,12.11553812,221.54,221.44,0.03290752]
["bitfinex-derivatives","SOLF0:USTF0",1738439750772,4.5149,221.52,221.44,0.03290752]
["bitfinex-derivatives","SOLF0:USTF0",1738439751771,4.5149,221.52,221.47,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738439752171,4.5149,221.52,221.44,0.03290752]
["bitfinex-derivatives","SOLF0:USTF0",1738439752568,16.63003812,221.54,221.44,0.03290752]
["bitfinex-derivatives","SOLF0:USTF0",1738439752775,12.11553812,221.57,221.44,0.03290752]
["bitfinex-derivatives","SOLF0:USTF0",1738439752967,12.11553812,221.57,221.43,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439753280,12.11553812,221.57,221.48,0.03079132]
["bitfinex-derivatives","SOLF0:USTF0",1738439753969,12.11553812,221.54,221.48,0.03079132]
["bitfinex-derivatives","SOLF0:USTF0",1738439755175,4.5149,221.53,221.49,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738439758280,12.11553812,221.54,221.48,0.03079132]
["bitfinex-derivatives","SOLF0:USTF0",1738439758281,16.63003812,221.54,221.5,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1738439758478,4.5145,221.54,221.5,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1738439760278,12.11553812,221.6,221.48,0.03079132]
["bitfinex-derivatives","SOLF0:USTF0",1738439760479,12.11553812,221.6,221.46,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439760682,12.11553812,221.6,221.49,0.03094374]
["bitfinex-derivatives","SOLF0:USTF0",1738439761080,4.5137,221.58,221.52,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738439761276,12.11553812,221.6,221.5,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738439761483,12.11553812,221.6,221.53,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1738439761679,16.63003812,221.54,221.53,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1738439762975,4.5141,221.56,221.53,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1738439763479,12.11553812,221.57,221.53,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1738439763681,4.5145,221.54,221.53,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1738439765681,12.11553812,221.57,221.53,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1738439766876,12.11553812,221.57,221.54,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738439767583,4.5138,221.58,221.53,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1738439768783,4.5138,221.58,221.54,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738439768984,16.62843812,221.63,221.53,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1738439769188,4.5129,221.63,221.53,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1738439769388,4.5129,221.63,221.53,2.93104189]
["bitfinex-derivatives","SOLF0:USTF0",1738439769584,4.5124,221.65,221.59,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738439769789,12.11553812,221.69,221.55,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439769989,12.11553812,221.69,221.6,0.0341592]
["bitfinex-derivatives","SOLF0:USTF0",1738439770389,4.5124,221.65,221.6,4.5472592]
["bitfinex-derivatives","SOLF0:USTF0",1738439770693,12.11553812,221.63,221.6,0.0341592]
["bitfinex-derivatives","SOLF0:USTF0",1738439770988,4.5131,221.61,221.6,0.0341592]
["bitfinex-derivatives","SOLF0:USTF0",1738439771192,12.11553812,221.63,221.53,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738439771393,4.5141,221.56,221.52,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738439771589,12.11553812,221.57,221.5,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738439771794,12.11553812,221.54,221.44,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738439772294,0.03030717,221.51,221.47,0.03240508]
["bitfinex-derivatives","SOLF0:USTF0",1738439774299,0.03030717,221.51,221.49,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738439775493,0.03030717,221.51,221.47,0.03240508]
["bitfinex-derivatives","SOLF0:USTF0",1738439775700,0.03030717,221.51,221.5,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738439776799,4.5142,221.56,221.51,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1738439777900,4.5142,221.56,221.51,4.54682291]
["bitfinex-derivatives","SOLF0:USTF0",1738439778101,4.5142,221.56,221.52,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738439778803,4.5142,221.56,221.51,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1738439779301,4.5145,221.54,221.51,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1738439781001,12.11553812,221.59,221.51,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1738439781002,4.5143,221.55,221.51,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1738439781805,4.5143,221.55,221.51,4.54692291]
["bitfinex-derivatives","SOLF0:USTF0",1738439782505,12.11553812,221.59,221.51,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1738439782705,12.11553812,221.59,221.52,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738439783106,4.5143,221.55,221.51,4.54692291]
["bitfinex-derivatives","SOLF0:USTF0",1738439783297,12.11553812,221.59,221.51,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1738439784708,4.5139,221.57,221.53,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738439785402,12.11553812,221.59,221.53,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738439786105,12.11553812,221.65,221.51,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1738439786407,15.25553812,221.65,221.52,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439786600,15.25553812,221.65,221.56,0.0287295]
["bitfinex-derivatives","SOLF0:USTF0",1738439786803,4.5129,221.63,221.58,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738439787002,4.5129,221.63,221.56,0.0287295]
["bitfinex-derivatives","SOLF0:USTF0",1738439787207,4.5125,221.64,221.6,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738439787902,3.14,221.7,221.56,0.0287295]
["bitfinex-derivatives","SOLF0:USTF0",1738439788108,3.14,221.7,221.55,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439788307,3.14,221.7,221.61,0.02849999]
["bitfinex-derivatives","SOLF0:USTF0",1738439788906,4.5118,221.67,221.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738439789104,3.14,221.7,221.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738439789309,3.14,221.7,221.61,0.02849999]
["bitfinex-derivatives","SOLF0:USTF0",1738439790211,4.5119,221.67,221.62,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738439790411,12.16543812,221.71,221.61,0.02849999]
["bitfinex-derivatives","SOLF0:USTF0",1738439790707,12.11553812,221.71,221.61,0.02849999]
["bitfinex-derivatives","SOLF0:USTF0",1738439791213,4.5113,221.7,221.61,0.02849999]
["bitfinex-derivatives","SOLF0:USTF0",1738439791407,4.5113,221.7,221.58,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439791604,4.5113,221.7,221.63,0.03095812]
["bitfinex-derivatives","SOLF0:USTF0",1738439792114,12.11553812,221.74,221.66,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1738439792612,12.11553812,221.74,221.68,0.033222]
["bitfinex-derivatives","SOLF0:USTF0",1738439793008,4.5112,221.71,221.68,0.033222]
["bitfinex-derivatives","SOLF0:USTF0",1738439793514,4.5106,221.73,221.68,4.544722]
["bitfinex-derivatives","SOLF0:USTF0",1738439793708,12.11553812,221.77,221.68,0.033222]
["bitfinex-derivatives","SOLF0:USTF0",1738439794213,4.5102,221.75,221.7,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738439794712,4.5102,221.75,221.71,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1738439794911,4.5102,221.75,221.68,0.033222]
["bitfinex-derivatives","SOLF0:USTF0",1738439795815,12.11553812,221.77,221.68,0.033222]
["bitfinex-derivatives","SOLF0:USTF0",1738439796212,12.11553812,221.74,221.68,0.033222]
["bitfinex-derivatives","SOLF0:USTF0",1738439796612,12.11553812,221.71,221.68,0.033222]
["bitfinex-derivatives","SOLF0:USTF0",1738439798116,12.11553812,221.71,221.56,90.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738439798313,4.5123,221.65,221.56,93.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738439798615,12.11553812,221.67,221.56,93.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738439799214,16.62743812,221.67,221.56,93.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738439799516,0.03085659,221.64,221.59,0.03369404]
["bitfinex-derivatives","SOLF0:USTF0",1738439801312,0.03085659,221.64,221.63,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738439801716,4.5114,221.7,221.65,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738439801909,4.5106,221.74,221.61,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439802106,12.11553812,221.79,221.64,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439802411,12.11553812,221.79,221.65,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1738439802810,0.1522,221.82,221.73,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738439802811,4.5097,221.78,221.73,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738439803016,15.46760847,221.93,221.7,0.02893143]
["bitfinex-derivatives","SOLF0:USTF0",1738439803017,3.14,221.84,221.7,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439803218,12.11553812,221.85,221.73,0.03367474]
["bitfinex-derivatives","SOLF0:USTF0",1738439803419,4.5084,221.84,221.73,0.03367474]
["bitfinex-derivatives","SOLF0:USTF0",1738439803817,12.11553812,221.85,221.73,0.03367474]
["bitfinex-derivatives","SOLF0:USTF0",1738439804523,4.5086,221.83,221.78,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738439804716,12.11553812,221.85,221.74,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738439804921,15.25553812,221.88,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439805121,4.5082,221.85,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439805323,12.11553812,221.88,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439805523,3.14,221.9,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439805718,109.0478591,221.91,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439806821,12.11553812,221.88,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439807719,4.508,221.86,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439807925,12.11553812,221.88,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439808818,4.5078,221.87,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439810223,4.508,221.86,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439811120,12.11553812,221.88,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439811319,4.5078,221.87,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439811524,12.11553812,221.88,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439812121,4.508,221.86,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439812326,96.93232098,221.91,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439812327,109.0478591,221.91,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439812523,12.11553812,221.85,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439812727,12.11553812,221.82,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439813226,12.11553812,221.85,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439813824,4.5086,221.83,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439815327,12.11553812,221.85,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439815522,4.5088,221.82,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439815727,12.11553812,221.85,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439816633,4.5088,221.82,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439816930,12.11553812,221.82,221.78,0.03112385]
["bitfinex-derivatives","SOLF0:USTF0",1738439817126,12.11553812,221.79,221.67,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738439817526,4.51,221.76,221.67,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738439817728,12.11553812,221.79,221.67,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738439817927,12.11553812,221.79,221.67,15.00743812]
["bitfinex-derivatives","SOLF0:USTF0",1738439818132,16.62503812,221.79,221.67,15.00743812]
["bitfinex-derivatives","SOLF0:USTF0",1738439818430,0.03139154,221.75,221.71,0.03206537]
["bitfinex-derivatives","SOLF0:USTF0",1738439822438,12.11553812,221.88,221.74,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439822634,4.5083,221.85,221.74,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439823537,12.11553812,221.88,221.74,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439823739,12.11553812,221.88,221.77,0.03134521]
["bitfinex-derivatives","SOLF0:USTF0",1738439823932,12.11553812,221.82,221.77,0.03134521]
["bitfinex-derivatives","SOLF0:USTF0",1738439824136,4.5094,221.8,221.68,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439824635,16.62443812,221.82,221.72,0.03458083]
["bitfinex-derivatives","SOLF0:USTF0",1738439824829,4.5089,221.82,221.72,0.03458083]
["bitfinex-derivatives","SOLF0:USTF0",1738439825035,12.11553812,221.85,221.72,0.03458083]
["bitfinex-derivatives","SOLF0:USTF0",1738439825235,4.509,221.81,221.72,0.03458083]
["bitfinex-derivatives","SOLF0:USTF0",1738439825934,4.5097,221.78,221.72,0.03458083]
["bitfinex-derivatives","SOLF0:USTF0",1738439826134,4.5097,221.78,221.68,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439826335,12.11553812,221.79,221.73,0.03164378]
["bitfinex-derivatives","SOLF0:USTF0",1738439826630,4.5099,221.77,221.67,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738439826836,4.5099,221.77,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439827240,16.62513812,221.79,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439827435,12.11553812,221.82,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439828237,4.5092,221.8,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439830533,12.11553812,221.82,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439830740,16.62443812,221.82,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439832040,4.509,221.81,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439832833,4.5094,221.79,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439833137,12.11553812,221.82,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439833339,4.5098,221.77,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439834144,12.11553812,221.82,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439834335,4.5096,221.78,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439835240,4.5092,221.8,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439836948,4.5088,221.82,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439837247,12.11553812,221.85,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439838949,4.509,221.81,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439839353,12.11553812,221.85,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439839958,4.5084,221.84,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439840656,4.5083,221.85,221.74,0.03069669]
["bitfinex-derivatives","SOLF0:USTF0",1738439841158,12.11553812,221.88,221.76,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439841556,4.5079,221.87,221.8,0.03128671]
["bitfinex-derivatives","SOLF0:USTF0",1738439841754,12.11553812,221.88,221.8,0.03128671]
["bitfinex-derivatives","SOLF0:USTF0",1738439842255,12.11553812,221.82,221.67,15.00743812]
["bitfinex-derivatives","SOLF0:USTF0",1738439842655,12.11553812,221.79,221.67,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738439842856,12.11553812,221.79,221.67,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1738439843060,12.11553812,221.76,221.67,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1738439843355,12.11553812,221.76,221.69,0.03037449]
["bitfinex-derivatives","SOLF0:USTF0",1738439843558,0.03281987,221.74,221.69,0.03037449]
["bitfinex-derivatives","SOLF0:USTF0",1738439843952,4.54321987,221.74,221.69,0.03037449]
["bitfinex-derivatives","SOLF0:USTF0",1738439844752,0.03281987,221.74,221.69,0.03037449]
["bitfinex-derivatives","SOLF0:USTF0",1738439852159,0.03281987,221.74,221.69,12.14591261]
["bitfinex-derivatives","SOLF0:USTF0",1738439852967,0.03281987,221.74,221.7,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738439853562,0.03281987,221.74,221.72,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439856569,4.5085,221.84,221.72,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439856962,4.5085,221.84,221.75,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439857365,3.14,221.87,221.75,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439857568,0.1494,221.89,221.77,0.03392031]
["bitfinex-derivatives","SOLF0:USTF0",1738439857763,112.1878591,221.91,221.78,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439857764,109.0478591,221.91,221.78,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439857964,4.5075,221.89,221.78,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439858166,4.5075,221.89,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439860771,15.25553812,221.94,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439861069,12.11553812,221.94,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439861368,4.5074,221.9,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439862565,4.5074,221.89,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439863274,4.5083,221.85,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439863472,12.11553812,221.88,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439863971,4.5083,221.85,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439865069,12.11553812,221.88,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439865468,12.11553812,221.85,221.82,0.02980264]
["bitfinex-derivatives","SOLF0:USTF0",1738439865670,12.11553812,221.85,221.72,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439866569,4.5087,221.83,221.75,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439866874,0.02884605,221.81,221.76,0.02942027]
["bitfinex-derivatives","SOLF0:USTF0",1738439867070,4.5083,221.85,221.75,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439867265,0.03348373,221.81,221.76,0.02848825]
["bitfinex-derivatives","SOLF0:USTF0",1738439869172,0.03348373,221.81,221.78,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439872474,0.03348373,221.81,221.76,1.48088825]
["bitfinex-derivatives","SOLF0:USTF0",1738439872682,0.03348373,221.81,221.76,0.02848825]
["bitfinex-derivatives","SOLF0:USTF0",1738439876375,4.5093,221.8,221.76,0.02848825]
["bitfinex-derivatives","SOLF0:USTF0",1738439876574,0.03348373,221.81,221.76,0.02848825]
["bitfinex-derivatives","SOLF0:USTF0",1738439877078,12.11553812,221.79,221.65,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738439877272,12.11553812,221.76,221.65,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738439877570,4.5108,221.73,221.59,13.63933812]
["bitfinex-derivatives","SOLF0:USTF0",1738439877780,12.11553812,221.76,221.59,13.63933812]
["bitfinex-derivatives","SOLF0:USTF0",1738439877980,12.11553812,221.73,221.59,13.63933812]
["bitfinex-derivatives","SOLF0:USTF0",1738439878475,4.54026056,221.7,221.66,0.02979008]
["bitfinex-derivatives","SOLF0:USTF0",1738439878677,0.02896056,221.7,221.66,0.02979008]
["bitfinex-derivatives","SOLF0:USTF0",1738439880779,4.54026056,221.7,221.66,0.02979008]
["bitfinex-derivatives","SOLF0:USTF0",1738439880980,0.02896056,221.7,221.66,0.02979008]
["bitfinex-derivatives","SOLF0:USTF0",1738439890389,0.02896056,221.7,221.68,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439892083,0.02896056,221.7,221.66,0.02979008]
["bitfinex-derivatives","SOLF0:USTF0",1738439894686,0.02896056,221.7,221.66,2.82489008]
["bitfinex-derivatives","SOLF0:USTF0",1738439897188,0.02896056,221.7,221.66,0.02979008]
["bitfinex-derivatives","SOLF0:USTF0",1738439907799,4.54026056,221.7,221.66,0.02979008]
["bitfinex-derivatives","SOLF0:USTF0",1738439908002,0.02896056,221.7,221.66,0.02979008]
["bitfinex-derivatives","SOLF0:USTF0",1738439909903,3.2443,221.84,221.68,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439910096,12.11553812,221.85,221.72,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439910302,15.25553812,221.85,221.72,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439910903,4.53903235,221.81,221.76,0.03460263]
["bitfinex-derivatives","SOLF0:USTF0",1738439911398,0.03003235,221.81,221.78,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439911595,0.03003235,221.81,221.76,0.03460263]
["bitfinex-derivatives","SOLF0:USTF0",1738439914403,0.03003235,221.81,221.76,1.47410263]
["bitfinex-derivatives","SOLF0:USTF0",1738439915102,0.03003235,221.81,221.78,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439915303,4.5077,221.88,221.78,12.11553812]
["bitfinex-derivatives","SOLF0:USTF0",1738439915503,4.5077,221.88,221.79,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738439916406,4.5077,221.88,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439916607,12.11553812,221.88,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439917302,4.5082,221.85,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439917806,12.11553812,221.88,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439918907,4.508,221.86,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439919108,12.11553812,221.88,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439919797,12.11553812,221.85,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439921309,4.5088,221.82,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439921511,12.11553812,221.85,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439922210,4.5086,221.83,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439923209,12.11553812,221.85,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439925010,4.5087,221.83,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439925711,12.11553812,221.85,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439925909,4.5088,221.82,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439927810,16.62433812,221.82,221.81,0.03278955]
["bitfinex-derivatives","SOLF0:USTF0",1738439928113,4.5103,221.75,221.68,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738439929109,4.54507385,221.74,221.69,0.02893713]
["bitfinex-derivatives","SOLF0:USTF0",1738439929715,4.5107,221.73,221.69,0.02893713]
["bitfinex-derivatives","SOLF0:USTF0",1738439930212,0.03457385,221.74,221.69,0.02893713]
["bitfinex-derivatives","SOLF0:USTF0",1738439939819,0.03457385,221.74,221.72,7.73307575]
["bitfinex-derivatives","SOLF0:USTF0",1738439943526,0.1608,221.86,221.72,7.73307575]
["bitfinex-derivatives","SOLF0:USTF0",1738439943527,7.73307575,221.84,221.72,7.73307575]
["bitfinex-derivatives","SOLF0:USTF0",1738439943731,7.73307575,221.86,221.78,7.73307575]
["bitfinex-derivatives","SOLF0:USTF0",1738439944432,4.5088,221.82,221.78,7.73307575]
["bitfinex-derivatives","SOLF0:USTF0",1738439944633,7.73307575,221.86,221.78,7.76490539]
["bitfinex-derivatives","SOLF0:USTF0",1738439944835,3.12,221.87,221.8,7.73307575]
["bitfinex-derivatives","SOLF0:USTF0",1738439945229,7.73307575,221.86,221.78,7.76490539]
["bitfinex-derivatives","SOLF0:USTF0",1738439945426,7.73307575,221.8,221.78,0.03182964]
["bitfinex-derivatives","SOLF0:USTF0",1738439946836,4.5094,221.79,221.78,0.03182964]
["bitfinex-derivatives","SOLF0:USTF0",1738439947037,7.73307575,221.8,221.68,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738439947231,7.73307575,221.74,221.68,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738439947431,12.24367575,221.74,221.68,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738439947636,7.73307575,221.74,221.68,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738439947934,12.08878073,221.77,221.68,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738439948335,0.03321302,221.75,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439948739,4.5107,221.73,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439950234,0.03321302,221.75,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439950439,4.511,221.71,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439953944,0.03321302,221.75,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439954244,4.5107,221.73,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439954544,0.03321302,221.75,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439954741,4.511,221.71,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439955246,4.5109,221.72,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439955837,0.03321302,221.75,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439956944,4.54351302,221.75,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439958548,0.03321302,221.75,221.7,0.02914335]
["bitfinex-derivatives","SOLF0:USTF0",1738439959353,0.03321302,221.75,221.7,1.54344335]
["bitfinex-derivatives","SOLF0:USTF0",1738439960250,12.08878073,221.83,221.7,1.54344335]
["bitfinex-derivatives","SOLF0:USTF0",1738439960251,3.12,221.85,221.72,12.08878073]
["bitfinex-derivatives","SOLF0:USTF0",1738439960850,4.509,221.82,221.72,12.08878073]
["bitfinex-derivatives","SOLF0:USTF0",1738439961549,4.509,221.82,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439962051,12.08878073,221.89,221.75,12.12264857]
["bitfinex-derivatives","SOLF0:USTF0",1738439962353,12.08878073,221.86,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439962949,4.5094,221.79,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439963151,12.08878073,221.83,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439963553,4.5098,221.78,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439963755,12.08878073,221.8,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439964149,4.51,221.76,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439965050,4.5098,221.78,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439965251,12.08878073,221.8,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439965553,4.5097,221.78,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439966548,4.5098,221.77,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439971657,4.5091,221.81,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439971857,12.08878073,221.83,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439972659,4.5099,221.77,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439976265,7.73352727,221.79,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439976565,4.5096,221.78,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439977862,7.73352727,221.79,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439978160,7.73352727,221.81,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439978362,7.73352727,221.83,221.75,7.76739511]
["bitfinex-derivatives","SOLF0:USTF0",1738439978662,4.509,221.81,221.75,7.76739511]
["bitfinex-derivatives","SOLF0:USTF0",1738439979059,4.5096,221.78,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439981665,7.73352727,221.81,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439981866,7.73352727,221.81,221.75,7.76739511]
["bitfinex-derivatives","SOLF0:USTF0",1738439982260,12.24252727,221.81,221.75,7.76739511]
["bitfinex-derivatives","SOLF0:USTF0",1738439983665,7.73352727,221.81,221.75,7.76739511]
["bitfinex-derivatives","SOLF0:USTF0",1738439984866,4.5093,221.8,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439987477,4.5097,221.78,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439988570,4.5099,221.77,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439989978,7.73352727,221.79,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439990877,4.5094,221.79,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439993675,12.24292727,221.79,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439993975,7.73352727,221.79,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439995282,7.73352727,221.81,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439995980,4.5094,221.79,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439996477,16.66,221.87,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439996781,7.73352727,221.81,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439998785,4.5093,221.8,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439999282,4.5088,221.82,221.75,0.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1738439999585,7.73352727,221.83,221.76,0.02891144]
["bitfinex-derivatives","SOLF0:USTF0",1738440000878,4.509,221.81,221.76,0.02891144]
["bitfinex-derivatives","SOLF0:USTF0",1738440002290,7.73352727,221.83,221.76,0.02891144]
["bitfinex-derivatives","SOLF0:USTF0",1738440002480,7.73352727,221.81,221.76,0.02891144]
["bitfinex-derivatives","SOLF0:USTF0",1738440002685,7.73352727,221.79,221.76,0.02891144]
["bitfinex-derivatives","SOLF0:USTF0",1738440002879,12.24332727,221.77,221.65,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440003082,7.73352727,221.71,221.63,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440003692,7.73352727,221.73,221.65,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440003892,7.73352727,221.75,221.69,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440004087,0.02958239,221.71,221.69,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440004392,7.73352727,221.79,221.69,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440004593,0.02958239,221.72,221.71,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440004988,4.51,221.77,221.71,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440005188,0.02895601,221.74,221.73,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440005492,7.73352727,221.75,221.68,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738440005792,7.73352727,221.71,221.69,0.02924963]
["bitfinex-derivatives","SOLF0:USTF0",1738440006492,0.02958239,221.72,221.69,0.02924963]
["bitfinex-derivatives","SOLF0:USTF0",1738440007592,12.24452727,221.71,221.69,0.02924963]
["bitfinex-derivatives","SOLF0:USTF0",1738440007792,7.73352727,221.71,221.69,0.02924963]
["bitfinex-derivatives","SOLF0:USTF0",1738440007993,0.02958239,221.72,221.69,0.02924963]
["bitfinex-derivatives","SOLF0:USTF0",1738440010794,0.02958239,221.72,221.69,7.7627769]
["bitfinex-derivatives","SOLF0:USTF0",1738440011596,0.02958239,221.72,221.69,0.02924963]
["bitfinex-derivatives","SOLF0:USTF0",1738440012095,7.73352727,221.71,221.69,0.02924963]
["bitfinex-derivatives","SOLF0:USTF0",1738440012297,12.24472727,221.71,221.69,0.02924963]
["bitfinex-derivatives","SOLF0:USTF0",1738440012595,12.24472727,221.71,221.56,272.21112117]
["bitfinex-derivatives","SOLF0:USTF0",1738440012596,7.73352727,221.71,221.56,279.94464844]
["bitfinex-derivatives","SOLF0:USTF0",1738440012791,7.73352727,221.64,221.56,279.94464844]
["bitfinex-derivatives","SOLF0:USTF0",1738440013094,4.5127,221.63,221.56,279.94464844]
["bitfinex-derivatives","SOLF0:USTF0",1738440013290,7.73352727,221.64,221.56,279.94464844]
["bitfinex-derivatives","SOLF0:USTF0",1738440013496,7.73352727,221.68,221.6,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440013693,3.12,221.69,221.58,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440013894,7.73352727,221.64,221.62,0.03302565]
["bitfinex-derivatives","SOLF0:USTF0",1738440014096,4.5127,221.63,221.62,0.03302565]
["bitfinex-derivatives","SOLF0:USTF0",1738440014299,7.76536178,221.66,221.62,0.03302565]
["bitfinex-derivatives","SOLF0:USTF0",1738440014493,0.03183451,221.66,221.64,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440014992,0.03183451,221.66,221.62,0.03302565]
["bitfinex-derivatives","SOLF0:USTF0",1738440014993,0.03183451,221.66,221.62,7.76655292]
["bitfinex-derivatives","SOLF0:USTF0",1738440015997,7.73352727,221.64,221.62,0.03302565]
["bitfinex-derivatives","SOLF0:USTF0",1738440016400,4.5127,221.63,221.62,0.03302565]
["bitfinex-derivatives","SOLF0:USTF0",1738440018197,7.73352727,221.64,221.53,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738440018395,7.73352727,221.57,221.49,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440019005,4.5142,221.56,221.49,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440019400,4.5142,221.56,221.5,0.03374023]
["bitfinex-derivatives","SOLF0:USTF0",1738440019612,0.03012175,221.55,221.5,0.03374023]
["bitfinex-derivatives","SOLF0:USTF0",1738440020004,4.54452175,221.55,221.5,0.03374023]
["bitfinex-derivatives","SOLF0:USTF0",1738440021904,4.5147,221.53,221.5,0.03374023]
["bitfinex-derivatives","SOLF0:USTF0",1738440022111,7.73352727,221.51,221.39,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440022413,10.85352727,221.52,221.43,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440022612,3.12,221.52,221.45,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440022913,3.12,221.55,221.49,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440023206,3.12,221.55,221.51,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440023413,0.0296759,221.54,221.51,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440024415,0.0296759,221.54,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440024609,7.76320317,221.54,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440024812,7.73352727,221.52,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440025014,7.76320317,221.54,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440025516,4.5147,221.53,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440026513,7.73352727,221.52,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440027108,4.5151,221.51,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440028613,4.5149,221.53,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440029913,7.76320317,221.54,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440030219,12.24842727,221.52,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440031213,4.5147,221.53,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440031420,7.76320317,221.54,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440032015,7.73352727,221.52,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440032410,4.5151,221.51,221.5,0.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1738440033521,7.73352727,221.52,221.37,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440033720,7.73352727,221.44,221.37,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440033917,7.73352727,221.46,221.37,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440034121,7.73352727,221.52,221.43,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440034423,7.73352727,221.54,221.47,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440034615,0.03458573,221.5,221.47,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440034819,0.03458573,221.5,221.49,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440035316,0.03458573,221.5,221.47,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440035521,7.73352727,221.58,221.49,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440035721,7.73352727,221.58,221.51,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440036221,7.73352727,221.6,221.53,7.73352727]
["bitfinex-derivatives","SOLF0:USTF0",1738440036722,0.02970477,221.59,221.54,0.0317035]
["bitfinex-derivatives","SOLF0:USTF0",1738440037023,7.73352727,221.58,221.54,0.0317035]
["bitfinex-derivatives","SOLF0:USTF0",1738440037717,7.73352727,221.56,221.54,0.0317035]
["bitfinex-derivatives","SOLF0:USTF0",1738440038821,4.5143,221.55,221.54,0.0317035]
["bitfinex-derivatives","SOLF0:USTF0",1738440042529,0.02970477,221.59,221.54,0.0317035]
["bitfinex-derivatives","SOLF0:USTF0",1738440042734,0.02970477,221.59,221.54,12.14348533]
["bitfinex-derivatives","SOLF0:USTF0",1738440042925,0.02970477,221.59,221.55,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738440044435,12.1414866,221.59,221.54,0.0317035]
["bitfinex-derivatives","SOLF0:USTF0",1738440044637,12.11178183,221.56,221.54,0.0317035]
["bitfinex-derivatives","SOLF0:USTF0",1738440044837,4.5143,221.55,221.54,0.0317035]
["bitfinex-derivatives","SOLF0:USTF0",1738440045037,4.5143,221.55,221.49,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738440045038,12.11178183,221.56,221.39,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738440045337,4.5153,221.51,221.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738440045534,12.11178183,221.52,221.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738440046436,12.14310951,221.49,221.45,0.03401965]
["bitfinex-derivatives","SOLF0:USTF0",1738440048732,4.5161,221.46,221.45,0.03401965]
["bitfinex-derivatives","SOLF0:USTF0",1738440049439,12.11178183,221.46,221.34,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738440049836,12.11178183,221.43,221.34,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738440050038,4.5176,221.39,221.34,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738440050538,4.55228008,221.39,221.34,1.49137229]
["bitfinex-derivatives","SOLF0:USTF0",1738440051037,4.5182,221.36,221.34,1.49137229]
["bitfinex-derivatives","SOLF0:USTF0",1738440051240,0.03468008,221.39,221.34,1.49137229]
["bitfinex-derivatives","SOLF0:USTF0",1738440051939,4.5184,221.35,221.34,0.03377229]
["bitfinex-derivatives","SOLF0:USTF0",1738440052239,3.12,221.35,221.12,12.11178183]
["bitfinex-derivatives","SOLF0:USTF0",1738440052437,4.5208,221.24,221.12,12.11178183]
["bitfinex-derivatives","SOLF0:USTF0",1738440053340,4.5208,221.24,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440054235,0.03259932,221.25,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440054842,4.5209,221.23,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440055244,0.03259932,221.25,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440055541,4.5207,221.24,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440055942,0.03259932,221.25,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440056143,4.5209,221.23,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440057742,0.03259932,221.25,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440058344,4.5208,221.23,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440059145,4.521,221.22,221.21,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1738440059645,19.42716904,221.23,221.08,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738440059845,4.5216,221.2,221.08,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738440060045,19.42716904,221.23,221.08,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738440060245,19.42716904,221.23,221.14,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738440060847,0.03221628,221.21,221.16,0.0306379]
["bitfinex-derivatives","SOLF0:USTF0",1738440061246,0.03221628,221.21,221.16,4.5528379]
["bitfinex-derivatives","SOLF0:USTF0",1738440061544,0.03221628,221.21,221.16,0.0306379]
["bitfinex-derivatives","SOLF0:USTF0",1738440061744,4.5197,221.29,221.22,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738440061940,19.42716904,221.32,221.16,0.0306379]
["bitfinex-derivatives","SOLF0:USTF0",1738440062138,3.12,221.34,221.15,19.42716904]
["bitfinex-derivatives","SOLF0:USTF0",1738440062943,0.03035471,221.27,221.23,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738440063442,0.03035471,221.27,221.23,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738440063645,0.03035471,221.27,221.22,0.0327555]
["bitfinex-derivatives","SOLF0:USTF0",1738440064037,4.5208,221.23,221.22,0.0327555]
["bitfinex-derivatives","SOLF0:USTF0",1738440064241,19.42716904,221.24,221.06,19.42716904]
["bitfinex-derivatives","SOLF0:USTF0",1738440064439,19.42716904,221.24,221.14,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738440064440,4.5215,221.2,221.14,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738440064642,19.42716904,221.24,221.12,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738440065446,0.03109575,221.2,221.16,0.03456828]
["bitfinex-derivatives","SOLF0:USTF0",1738440068356,4.5217,221.19,221.16,0.03456828]
["bitfinex-derivatives","SOLF0:USTF0",1738440068547,0.03109575,221.2,221.16,0.03456828]
["bitfinex-derivatives","SOLF0:USTF0",1738440071153,4.55249575,221.2,221.16,4.55676828]
["bitfinex-derivatives","SOLF0:USTF0",1738440071353,0.03109575,221.2,221.16,4.55676828]
["bitfinex-derivatives","SOLF0:USTF0",1738440071947,0.03109575,221.2,221.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738440072647,22.54716904,221.28,221.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738440072648,22.54716904,221.28,221.19,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738440073051,22.54716904,221.28,221.09,19.42716904]
["bitfinex-derivatives","SOLF0:USTF0",1738440073251,22.54716904,221.28,221.16,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1738440073449,4.521,221.23,221.09,19.42716904]
["bitfinex-derivatives","SOLF0:USTF0",1738440073645,22.54716904,221.28,221.16,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738440073846,22.54716904,221.28,221.09,19.42716904]
["bitfinex-derivatives","SOLF0:USTF0",1738440073847,0.02997518,221.18,221.14,0.03319562]
["bitfinex-derivatives","SOLF0:USTF0",1738440074152,4.5216,221.19,221.08,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738440074353,0.03208847,221.18,221.14,0.02985885]
["bitfinex-derivatives","SOLF0:USTF0",1738440074745,0.03208847,221.18,221.15,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738440075455,0.03208847,221.18,221.14,0.02985885]
["bitfinex-derivatives","SOLF0:USTF0",1738440075754,198.7109938,221.34,221.15,12.13965116]
["bitfinex-derivatives","SOLF0:USTF0",1738440075755,12.13965116,221.29,221.15,12.13965116]
["bitfinex-derivatives","SOLF0:USTF0",1738440076152,4.5202,221.26,221.21,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738440076461,12.13965116,221.29,221.15,12.13965116]
["bitfinex-derivatives","SOLF0:USTF0",1738440076955,0.03043558,221.24,221.2,0.03453479]
["bitfinex-derivatives","SOLF0:USTF0",1738440078459,0.03043558,221.24,221.21,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738440078662,0.03043558,221.24,221.2,0.03453479]
["bitfinex-derivatives","SOLF0:USTF0",1738440079153,109.30657796,221.35,221.21,12.13965116]
["bitfinex-derivatives","SOLF0:USTF0",1738440079353,12.13965116,221.38,221.24,12.13965116]
["bitfinex-derivatives","SOLF0:USTF0",1738440079563,4.5179,221.38,221.31,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738440079857,12.13965116,221.38,221.24,12.13965116]
["bitfinex-derivatives","SOLF0:USTF0",1738440080354,0.03017628,221.33,221.29,0.03222921]
["bitfinex-derivatives","SOLF0:USTF0",1738440080751,0.03017628,221.33,221.29,4.55162921]
["bitfinex-derivatives","SOLF0:USTF0",1738440080962,0.03017628,221.33,221.29,0.03222921]
["bitfinex-derivatives","SOLF0:USTF0",1738440082063,12.13965116,221.32,221.29,0.03222921]
["bitfinex-derivatives","SOLF0:USTF0",1738440082359,4.5194,221.3,221.29,0.03222921]
["bitfinex-derivatives","SOLF0:USTF0",1738440084165,4.5194,221.3,221.19,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1738440084166,4.5207,221.24,221.19,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1738440085064,19.42284214,221.29,221.19,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1738440085270,0.03027912,221.24,221.19,2.96136309]
["bitfinex-derivatives","SOLF0:USTF0",1738440085667,0.03027912,221.24,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440086367,4.5212,221.22,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440087170,4.5214,221.2,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440087869,4.5211,221.22,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440093971,0.03027912,221.24,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440094774,4.5214,221.2,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440095972,4.5211,221.22,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440096371,0.03027912,221.24,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440096571,4.5212,221.21,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440096772,0.03027912,221.24,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440097677,4.5214,221.2,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440098271,0.03027912,221.24,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440098574,4.5212,221.22,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440098776,0.03027912,221.24,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440098977,4.5214,221.2,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440099279,0.03027912,221.24,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440099476,4.5211,221.22,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440100983,4.5214,221.2,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440103496,0.03027912,221.24,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440103788,4.5214,221.21,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440104191,0.03027912,221.24,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440104192,4.5214,221.2,221.19,0.02936309]
["bitfinex-derivatives","SOLF0:USTF0",1738440104491,19.45312126,221.24,221.0,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738440104695,19.45312126,221.24,221.08,19.42284214]
["bitfinex-derivatives","SOLF0:USTF0",1738440104696,19.42284214,221.24,221.08,19.42284214]
["bitfinex-derivatives","SOLF0:USTF0",1738440104897,3.12,221.27,221.09,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738440105294,4.5216,221.2,221.09,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738440105488,3.12,221.27,221.09,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738440105694,0.02875806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440106799,4.5217,221.19,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440115700,4.5218,221.18,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440116505,4.55035806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440116808,0.02875806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440119201,4.55035806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440119405,0.02875806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440120609,4.5218,221.19,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440122708,0.02875806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440123414,4.55015806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440123614,0.02875806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440124511,4.5218,221.18,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440126011,4.55035806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440126213,0.02875806,221.2,221.16,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738440126912,97.18605242,221.32,221.19,12.14657076]
["bitfinex-derivatives","SOLF0:USTF0",1738440127112,97.18605242,221.32,221.22,12.14657076]
["bitfinex-derivatives","SOLF0:USTF0",1738440127909,4.52,221.28,221.25,0.03240442]
["bitfinex-derivatives","SOLF0:USTF0",1738440129516,0.02887291,221.29,221.25,0.03240442]
["bitfinex-derivatives","SOLF0:USTF0",1738440131114,4.54857291,221.29,221.25,0.03240442]
["bitfinex-derivatives","SOLF0:USTF0",1738440131316,0.02887291,221.29,221.25,0.03240442]
["bitfinex-derivatives","SOLF0:USTF0",1738440132111,4.5202,221.26,221.25,0.03240442]
["bitfinex-derivatives","SOLF0:USTF0",1738440132311,12.14657076,221.27,221.11,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738440132614,12.14657076,221.24,221.12,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738440133209,4.5218,221.19,221.12,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738440133611,0.02860279,221.18,221.13,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738440136217,4.55050279,221.18,221.13,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738440136615,0.02860279,221.18,221.13,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738440136810,4.5227,221.14,221.13,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738440137014,0.02860279,221.18,221.13,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738440137812,0.02860279,221.18,221.13,12.17871491]
["bitfinex-derivatives","SOLF0:USTF0",1738440138519,12.14657076,221.27,221.13,13.57681491]
["bitfinex-derivatives","SOLF0:USTF0",1738440138717,12.14657076,221.27,221.13,13.54467076]
["bitfinex-derivatives","SOLF0:USTF0",1738440139521,15.26657076,221.27,221.13,13.54467076]
["bitfinex-derivatives","SOLF0:USTF0",1738440139723,4.5216,221.2,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440140027,0.03023186,221.22,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440140429,4.5215,221.2,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440140618,0.03023186,221.22,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440141223,0.03023186,221.22,221.19,12.14657076]
["bitfinex-derivatives","SOLF0:USTF0",1738440141424,4.55123186,221.22,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440143225,0.03023186,221.22,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440143925,4.5216,221.19,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440146421,4.5214,221.2,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440146619,0.03023186,221.22,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440147630,4.55143186,221.22,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440147820,0.03023186,221.22,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440148227,4.55123186,221.22,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440149135,4.55123186,221.22,221.19,9.42523922]
["bitfinex-derivatives","SOLF0:USTF0",1738440149831,4.55123186,221.22,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440149832,4.55123186,221.22,221.2,9.42523922]
["bitfinex-derivatives","SOLF0:USTF0",1738440150632,4.55123186,221.22,221.21,9.42523922]
["bitfinex-derivatives","SOLF0:USTF0",1738440153534,4.55123186,221.22,221.21,3.62509201]
["bitfinex-derivatives","SOLF0:USTF0",1738440154839,4.5216,221.19,221.18,0.02884239]
["bitfinex-derivatives","SOLF0:USTF0",1738440155235,19.43415879,221.19,221.05,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738440155741,4.5225,221.15,221.05,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738440155928,19.43415879,221.19,221.05,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738440156329,4.5229,221.13,221.1,0.03216593]
["bitfinex-derivatives","SOLF0:USTF0",1738440156535,0.02994731,221.14,221.1,0.03216593]
["bitfinex-derivatives","SOLF0:USTF0",1738440156937,4.5233,221.11,221.1,0.03216593]
["bitfinex-derivatives","SOLF0:USTF0",1738440157832,0.02994731,221.14,220.99,19.43415879]
["bitfinex-derivatives","SOLF0:USTF0",1738440158033,3.12,221.18,220.99,19.43415879]
["bitfinex-derivatives","SOLF0:USTF0",1738440158034,4.5243,221.06,220.99,19.43415879]
["bitfinex-derivatives","SOLF0:USTF0",1738440158339,19.43415879,221.15,220.96,73.44848992]
["bitfinex-derivatives","SOLF0:USTF0",1738440158633,19.43415879,221.15,220.96,9.51527313]
["bitfinex-derivatives","SOLF0:USTF0",1738440159037,0.03078061,221.08,221.03,0.02965395]
["bitfinex-derivatives","SOLF0:USTF0",1738440159741,4.5247,221.04,221.03,0.02965395]
["bitfinex-derivatives","SOLF0:USTF0",1738440170658,12.16019402,221.06,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738440171046,12.16019402,221.06,220.92,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440171247,4.5264,220.96,220.92,16.68729402]
["bitfinex-derivatives","SOLF0:USTF0",1738440171463,12.16019402,221.06,220.92,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440171753,0.02964383,221.01,220.89,15.19619402]
["bitfinex-derivatives","SOLF0:USTF0",1738440172048,0.02964383,221.01,220.8,243.97184971]
["bitfinex-derivatives","SOLF0:USTF0",1738440172049,0.02964383,221.01,220.97,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738440172253,12.16019402,220.98,220.83,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440172456,12.16019402,220.95,220.83,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440172857,4.527,220.93,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738440173048,4.527,220.93,220.83,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440173049,3.12,220.96,220.83,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440173249,0.03204719,220.92,220.88,0.0303007]
["bitfinex-derivatives","SOLF0:USTF0",1738440173452,4.5278,220.89,220.88,0.0303007]
["bitfinex-derivatives","SOLF0:USTF0",1738440174256,4.5278,220.89,220.8,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738440174465,4.5278,220.89,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440175356,16.68799402,220.89,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440177259,4.5278,220.89,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440178358,4.5275,220.91,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440179561,0.03204719,220.92,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440180061,4.5276,220.9,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440180360,0.03204719,220.92,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440180756,4.55934719,220.92,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440180957,13.54,221.09,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440180958,12.16019402,221.02,220.87,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440181161,3.12,221.01,220.89,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440181759,12.16019402,221.08,220.95,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440181962,4.5249,221.03,220.97,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738440182263,3.12,221.06,220.99,0.03086358]
["bitfinex-derivatives","SOLF0:USTF0",1738440182264,0.03427691,221.04,220.99,0.03086358]
["bitfinex-derivatives","SOLF0:USTF0",1738440182563,4.5249,221.04,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738440182757,0.03190984,221.04,220.99,0.03115707]
["bitfinex-derivatives","SOLF0:USTF0",1738440182963,12.16019402,221.02,220.99,0.03115707]
["bitfinex-derivatives","SOLF0:USTF0",1738440183159,12.16019402,221.02,220.89,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440183565,0.02848485,220.98,220.89,12.16019402]
["bitfinex-derivatives","SOLF0:USTF0",1738440183762,0.02848485,220.98,220.93,0.03449981]
["bitfinex-derivatives","SOLF0:USTF0",1738440185866,4.5266,220.95,220.93,0.03449981]
["bitfinex-derivatives","SOLF0:USTF0",1738440186767,4.5267,220.94,220.93,0.03449981]
["bitfinex-derivatives","SOLF0:USTF0",1738440188369,4.5282,220.87,220.82,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738440188569,19.47268611,220.87,220.66,81.36145716]
["bitfinex-derivatives","SOLF0:USTF0",1738440188867,19.47268611,220.87,220.74,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738440189069,19.47268611,220.91,220.74,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738440189572,0.0312076,220.87,220.83,0.03262199]
["bitfinex-derivatives","SOLF0:USTF0",1738440190458,3.12,220.93,220.83,0.03262199]
["bitfinex-derivatives","SOLF0:USTF0",1738440190658,7.647,220.93,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738440190862,7.647,220.93,220.83,0.03262199]
["bitfinex-derivatives","SOLF0:USTF0",1738440190863,3.12,220.93,220.84,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738440191059,3.12,220.93,220.89,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738440191666,3.14876209,220.93,220.89,4.55788634]
["bitfinex-derivatives","SOLF0:USTF0",1738440192965,3.14876209,220.93,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440193271,19.47268611,220.99,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440193468,4.5261,220.98,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440194169,19.47268611,220.99,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440194364,0.0318731,220.96,220.9,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738440194570,0.0318731,220.96,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440196366,4.5274,220.91,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440197066,0.0318731,220.96,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440198171,4.5268,220.94,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440199174,4.5268,220.94,220.89,4.55788634]
["bitfinex-derivatives","SOLF0:USTF0",1738440199673,4.5276,220.9,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440203973,0.0318731,220.96,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440204681,4.5266,220.95,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738440205069,0.0318731,220.96,220.92,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1738440205374,0.0318731,220.96,220.9,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738440205570,0.0318731,220.96,220.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738440206776,4.5268,220.94,220.9,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738440206975,0.0318731,220.96,220.9,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738440207479,4.5268,220.94,220.9,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738440207779,0.0318731,220.96,220.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738440207979,12.17480573,220.91,220.89,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1738440208175,12.17480573,220.91,220.78,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738440208379,12.17480573,220.87,220.78,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738440209080,4.5288,220.84,220.78,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738440209481,4.56269864,220.84,220.79,16.44333373]
["bitfinex-derivatives","SOLF0:USTF0",1738440210886,0.03389864,220.84,220.79,16.44333373]
["bitfinex-derivatives","SOLF0:USTF0",1738440212082,4.56269864,220.84,220.79,16.44333373]
["bitfinex-derivatives","SOLF0:USTF0",1738440212881,0.03389864,220.84,220.79,16.44333373]
["bitfinex-derivatives","SOLF0:USTF0",1738440214084,4.5296,220.8,220.79,16.44333373]
["bitfinex-derivatives","SOLF0:USTF0",1738440215879,4.5296,220.8,220.79,16.34723373]
["bitfinex-derivatives","SOLF0:USTF0",1738440216089,12.17480573,220.81,220.59,12.17480573]
["bitfinex-derivatives","SOLF0:USTF0",1738440216275,12.17480573,220.76,220.63,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738440216481,4.5315,220.72,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738440216775,12.17480573,220.76,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738440217186,0.02952507,220.74,220.69,0.02975968]
["bitfinex-derivatives","SOLF0:USTF0",1738440217581,12.17480573,220.73,220.69,0.02975968]
["bitfinex-derivatives","SOLF0:USTF0",1738440217889,4.5317,220.7,220.69,0.02975968]
["bitfinex-derivatives","SOLF0:USTF0",1738440219182,0.02952507,220.74,220.69,0.02975968]
["bitfinex-derivatives","SOLF0:USTF0",1738440219786,4.56052507,220.74,220.69,0.02975968]
["bitfinex-derivatives","SOLF0:USTF0",1738440220178,0.02952507,220.74,220.69,0.02975968]
["bitfinex-derivatives","SOLF0:USTF0",1738440221082,3.12,220.78,220.72,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738440221286,4.5296,220.81,220.69,0.02975968]
["bitfinex-derivatives","SOLF0:USTF0",1738440221287,4.5296,220.81,220.73,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738440221583,4.5293,220.82,220.74,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738440221787,19.50979517,220.83,220.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738440222189,0.02908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440224894,4.55888473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440227293,0.02908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440227896,0.02908473,220.79,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738440228596,0.02908473,220.79,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738440229194,0.02908473,220.79,220.74,4.5646065]
["bitfinex-derivatives","SOLF0:USTF0",1738440229393,0.02908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440229597,4.55898473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440229796,4.55898473,220.79,220.74,4.5646065]
["bitfinex-derivatives","SOLF0:USTF0",1738440230494,0.02908473,220.79,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738440231096,0.02908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440231895,0.02908473,220.79,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738440232297,0.02908473,220.79,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1738440232900,0.02908473,220.79,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738440233293,0.02908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440233495,0.02908473,220.79,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1738440233797,0.02908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440234002,0.02908473,220.79,220.77,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738440234703,0.02908473,220.79,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738440235203,0.02908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440236099,0.02908473,220.79,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738440236797,4.55888473,220.79,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738440237097,0.02908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440238001,4.55908473,220.79,220.74,4.5645065]
["bitfinex-derivatives","SOLF0:USTF0",1738440238207,4.55908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440238606,0.02908473,220.79,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440238804,3.12,220.9,220.74,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738440239005,23.26316517,220.91,220.72,19.50979517]
["bitfinex-derivatives","SOLF0:USTF0",1738440239212,4.5281,220.88,220.72,19.50979517]
["bitfinex-derivatives","SOLF0:USTF0",1738440239706,4.5281,220.88,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738440240213,0.0320897,220.88,220.84,0.0337801]
["bitfinex-derivatives","SOLF0:USTF0",1738440240501,3.75337,220.91,220.85,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738440240708,3.75337,220.91,220.86,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738440240907,1.45547,220.91,220.9,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738440241309,19.50979517,221.03,220.86,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738440241811,1.449e-05,220.93,220.9,12.16831373]
["bitfinex-derivatives","SOLF0:USTF0",1738440242309,12.16831373,221.04,220.9,12.16831373]
["bitfinex-derivatives","SOLF0:USTF0",1738440242604,12.16831373,221.01,220.87,12.16831373]
["bitfinex-derivatives","SOLF0:USTF0",1738440242804,12.16831373,220.98,220.95,0.0341964]
["bitfinex-derivatives","SOLF0:USTF0",1738440243005,12.16831373,220.98,220.86,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738440243208,12.16831373,220.93,220.85,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738440243409,4.5279,220.89,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738440243710,12.16831373,220.9,220.79,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738440244010,4.5271,220.93,220.81,12.16831373]
["bitfinex-derivatives","SOLF0:USTF0",1738440244210,0.03264318,220.87,220.82,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1738440244412,12.16831373,220.96,220.82,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1738440244609,12.16831373,220.96,220.81,12.16831373]
["bitfinex-derivatives","SOLF0:USTF0",1738440244915,3.12,220.97,220.84,12.16831373]
["bitfinex-derivatives","SOLF0:USTF0",1738440245210,4.5264,220.96,220.89,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738440245508,0.03151029,220.95,220.9,0.02942999]
["bitfinex-derivatives","SOLF0:USTF0",1738440246508,12.16831373,220.93,220.9,0.02942999]
["bitfinex-derivatives","SOLF0:USTF0",1738440246708,4.5274,220.91,220.9,0.02942999]
["bitfinex-derivatives","SOLF0:USTF0",1738440247613,0.03151029,220.95,220.9,0.02942999]
["bitfinex-derivatives","SOLF0:USTF0",1738440249306,4.5273,220.92,220.9,0.02942999]
["bitfinex-derivatives","SOLF0:USTF0",1738440249507,0.03151029,220.95,220.9,0.02942999]
["bitfinex-derivatives","SOLF0:USTF0",1738440249908,19.48363532,220.93,220.69,19.48363532]
["bitfinex-derivatives","SOLF0:USTF0",1738440250112,19.48363532,220.9,220.73,19.48363532]
["bitfinex-derivatives","SOLF0:USTF0",1738440250315,19.48363532,220.9,220.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738440250518,4.5284,220.87,220.81,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738440250816,3.12,220.91,220.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738440251016,0.02878556,220.86,220.82,0.03471009]
["bitfinex-derivatives","SOLF0:USTF0",1738440252713,4.5288,220.84,220.82,0.03471009]
["bitfinex-derivatives","SOLF0:USTF0",1738440255410,4.529,220.83,220.82,0.03471009]
["bitfinex-derivatives","SOLF0:USTF0",1738440257824,19.51242088,220.86,220.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738440258011,4.5307,220.75,220.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738440258317,4.5307,220.75,220.7,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1738440259112,4.56173374,220.75,220.7,7.56214599]
["bitfinex-derivatives","SOLF0:USTF0",1738440259919,0.03103374,220.75,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738440261220,0.03103374,220.75,220.7,3.03054599]
["bitfinex-derivatives","SOLF0:USTF0",1738440261619,4.5294,220.82,220.7,3.03054599]
["bitfinex-derivatives","SOLF0:USTF0",1738440262019,4.5294,220.82,220.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738440262618,22.60363532,220.92,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738440262819,22.60363532,220.92,220.73,19.48363532]
["bitfinex-derivatives","SOLF0:USTF0",1738440262820,22.60363532,220.92,220.74,1.42933665]
["bitfinex-derivatives","SOLF0:USTF0",1738440263020,0.03106888,220.87,220.74,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738440263528,4.5292,220.82,220.81,0.03081337]
["bitfinex-derivatives","SOLF0:USTF0",1738440270129,16.71,220.82,220.61,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738440270329,12.19210896,220.74,220.61,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738440270629,4.5321,220.69,220.63,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738440270831,12.19210896,220.74,220.58,12.19210896]
["bitfinex-derivatives","SOLF0:USTF0",1738440271328,0.03139345,220.68,220.58,12.19210896]
["bitfinex-derivatives","SOLF0:USTF0",1738440271530,0.03139345,220.68,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440272326,4.5327,220.65,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440274633,4.5325,220.67,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440274829,0.03139345,220.68,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440275532,4.5327,220.65,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440277827,0.03139345,220.68,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440278028,4.5325,220.66,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440279637,4.5327,220.65,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440297850,12.34705886,220.65,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440300650,7.81435886,220.67,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440301341,7.81435886,220.65,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440301945,7.81435886,220.67,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440303252,0.03139345,220.68,220.64,4.566684]
["bitfinex-derivatives","SOLF0:USTF0",1738440303451,0.03139345,220.68,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440304847,0.03139345,220.68,220.65,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1738440305049,7.81435886,220.71,220.64,0.033984]
["bitfinex-derivatives","SOLF0:USTF0",1738440305249,7.81435886,220.71,220.62,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440306148,0.0341665,220.69,220.64,0.03256715]
["bitfinex-derivatives","SOLF0:USTF0",1738440306544,7.84852536,220.69,220.64,0.03256715]
["bitfinex-derivatives","SOLF0:USTF0",1738440306941,7.81435886,220.67,220.64,0.03256715]
["bitfinex-derivatives","SOLF0:USTF0",1738440307146,12.34705886,220.65,220.64,0.03256715]
["bitfinex-derivatives","SOLF0:USTF0",1738440312461,12.34705886,220.65,220.64,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440312665,4.5345,220.57,220.52,10.75855886]
["bitfinex-derivatives","SOLF0:USTF0",1738440312859,7.81435886,220.59,220.52,10.75855886]
["bitfinex-derivatives","SOLF0:USTF0",1738440313756,4.5348,220.55,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440314260,0.03466363,220.58,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440314660,7.81435886,220.57,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440314964,0.03466363,220.58,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440315464,4.5348,220.55,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440315765,0.03466363,220.58,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440315961,4.5347,220.56,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440316263,0.03466363,220.58,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440317861,4.5347,220.56,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440318164,0.03466363,220.58,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440319767,0.03466363,220.58,220.54,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738440320569,0.03466363,220.58,220.53,4.56604267]
["bitfinex-derivatives","SOLF0:USTF0",1738440321161,0.03466363,220.58,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440321362,4.5344,220.57,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440321958,0.03466363,220.58,220.54,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440323665,4.56886363,220.58,220.54,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440323866,4.56886363,220.58,220.53,4.56594267]
["bitfinex-derivatives","SOLF0:USTF0",1738440323867,0.03466363,220.58,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440324469,0.03466363,220.58,220.53,4.56604267]
["bitfinex-derivatives","SOLF0:USTF0",1738440324671,0.03466363,220.58,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440324872,7.81435886,220.57,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440325171,0.03466363,220.58,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440325568,7.81435886,220.57,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440325772,4.535,220.54,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440330977,4.5347,220.56,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440331177,7.81435886,220.57,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440332176,4.535,220.54,220.53,0.03094267]
["bitfinex-derivatives","SOLF0:USTF0",1738440339781,7.81435886,220.55,220.42,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440339985,7.81435886,220.53,220.44,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440340480,4.5358,220.5,220.44,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440340883,0.02861565,220.49,220.45,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738440341285,7.84297451,220.49,220.45,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738440342486,4.5365,220.47,220.45,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738440344288,7.84297451,220.49,220.45,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738440344487,4.5366,220.46,220.45,0.03289865]
["bitfinex-derivatives","SOLF0:USTF0",1738440346891,4.5372,220.43,220.38,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440347287,7.81435886,220.44,220.38,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440347489,4.5375,220.42,220.38,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440347688,7.81435886,220.44,220.38,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440348093,4.57083697,220.43,220.39,0.03065644]
["bitfinex-derivatives","SOLF0:USTF0",1738440348288,0.03353697,220.43,220.39,0.03065644]
["bitfinex-derivatives","SOLF0:USTF0",1738440348485,0.03353697,220.43,220.4,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440349583,4.57093697,220.43,220.4,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440350290,4.5375,220.42,220.4,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440351691,4.5376,220.41,220.4,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440351883,0.03353697,220.43,220.39,0.03065644]
["bitfinex-derivatives","SOLF0:USTF0",1738440352291,4.5377,220.41,220.39,0.03065644]
["bitfinex-derivatives","SOLF0:USTF0",1738440352590,0.03353697,220.43,220.4,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440352787,4.57073697,220.43,220.4,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440354596,0.03353697,220.43,220.4,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440354788,7.81435886,220.42,220.39,0.03065644]
["bitfinex-derivatives","SOLF0:USTF0",1738440355194,0.03353697,220.43,220.39,0.03065644]
["bitfinex-derivatives","SOLF0:USTF0",1738440355696,4.5375,220.42,220.39,0.03065644]
["bitfinex-derivatives","SOLF0:USTF0",1738440355891,0.03353697,220.43,220.4,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440356092,0.03353697,220.43,220.39,0.03065644]
["bitfinex-derivatives","SOLF0:USTF0",1738440356093,0.03353697,220.43,220.42,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440357199,0.03353697,220.43,220.4,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440358096,0.03353697,220.43,220.39,0.03065644]
["bitfinex-derivatives","SOLF0:USTF0",1738440358302,0.03353697,220.43,220.39,7.8450153]
["bitfinex-derivatives","SOLF0:USTF0",1738440358997,0.03353697,220.43,220.41,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440359602,13.92225886,220.56,220.41,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440359801,13.92225886,220.56,220.48,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440360001,7.81435886,220.54,220.46,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440360793,0.03272975,220.52,220.48,0.02912009]
["bitfinex-derivatives","SOLF0:USTF0",1738440361000,4.5358,220.5,220.48,0.02912009]
["bitfinex-derivatives","SOLF0:USTF0",1738440361302,0.03272975,220.52,220.48,0.02912009]
["bitfinex-derivatives","SOLF0:USTF0",1738440361502,7.84708861,220.52,220.48,0.02912009]
["bitfinex-derivatives","SOLF0:USTF0",1738440361907,4.536,220.49,220.48,0.02912009]
["bitfinex-derivatives","SOLF0:USTF0",1738440363103,7.84708861,220.52,220.48,0.02912009]
["bitfinex-derivatives","SOLF0:USTF0",1738440363608,0.03272975,220.52,220.48,7.84347895]
["bitfinex-derivatives","SOLF0:USTF0",1738440363802,4.5356,220.51,220.48,7.84347895]
["bitfinex-derivatives","SOLF0:USTF0",1738440364509,0.03272975,220.52,220.5,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440366307,4.5345,220.56,220.5,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440366606,7.81435886,220.6,220.52,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440366806,7.81435886,220.58,220.52,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440367199,7.81435886,220.58,220.5,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440367706,0.03217976,220.56,220.52,0.03198175]
["bitfinex-derivatives","SOLF0:USTF0",1738440368205,7.81435886,220.54,220.52,0.03198175]
["bitfinex-derivatives","SOLF0:USTF0",1738440368908,4.5352,220.53,220.52,0.03198175]
["bitfinex-derivatives","SOLF0:USTF0",1738440371208,0.03217976,220.56,220.52,0.03198175]
["bitfinex-derivatives","SOLF0:USTF0",1738440371606,0.03217976,220.56,220.52,7.84634061]
["bitfinex-derivatives","SOLF0:USTF0",1738440372404,0.03217976,220.56,220.54,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440373003,7.81435886,220.66,220.59,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440373508,4.5331,220.64,220.59,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440374201,0.0307594,220.64,220.59,7.84559093]
["bitfinex-derivatives","SOLF0:USTF0",1738440375500,4.5335,220.61,220.59,0.03123207]
["bitfinex-derivatives","SOLF0:USTF0",1738440375705,7.81435886,220.6,220.59,0.03123207]
["bitfinex-derivatives","SOLF0:USTF0",1738440375907,7.81435886,220.6,220.47,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440376209,7.81435886,220.54,220.47,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440376509,7.81435886,220.5,220.43,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440377110,0.03349636,220.49,220.44,0.03349617]
["bitfinex-derivatives","SOLF0:USTF0",1738440377306,0.03349636,220.49,220.48,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440377506,7.81435886,220.56,220.48,7.81435886]
["bitfinex-derivatives","SOLF0:USTF0",1738440377812,4.5348,220.55,220.46,12.24953848]
["bitfinex-derivatives","SOLF0:USTF0",1738440378208,3.1,220.58,220.46,12.24953848]
["bitfinex-derivatives","SOLF0:USTF0",1738440378209,4.5351,220.54,220.46,12.24953848]
["bitfinex-derivatives","SOLF0:USTF0",1738440378413,3.1,220.58,220.46,12.24953848]
["bitfinex-derivatives","SOLF0:USTF0",1738440378607,0.03093069,220.52,220.46,12.24953848]
["bitfinex-derivatives","SOLF0:USTF0",1738440378807,0.03093069,220.52,220.46,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738440379314,4.56633069,220.52,220.46,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738440379612,0.03093069,220.52,220.46,12.24953848]
["bitfinex-derivatives","SOLF0:USTF0",1738440382207,0.03093069,220.52,220.46,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738440382411,4.5364,220.47,220.46,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738440383310,7.6364,220.47,220.46,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738440383514,4.5377,220.41,220.35,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738440383814,3.1,220.47,220.35,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738440384015,3.1,220.47,220.34,13.6464271]
["bitfinex-derivatives","SOLF0:USTF0",1738440384519,4.5375,220.42,220.38,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1738440384713,0.03035163,220.43,220.38,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1738440385217,4.5377,220.41,220.38,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1738440385815,4.538,220.39,220.38,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1738440386116,0.03035163,220.43,220.38,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1738440386319,4.5378,220.4,220.38,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1738440386521,0.03035163,220.43,220.34,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440386722,0.03035163,220.43,220.28,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440386921,12.2174271,220.44,220.28,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440387120,12.2174271,220.44,220.31,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440387420,15.3174271,220.47,220.31,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440387722,4.538,220.4,220.37,0.03431526]
["bitfinex-derivatives","SOLF0:USTF0",1738440388322,4.5381,220.39,220.37,0.03431526]
["bitfinex-derivatives","SOLF0:USTF0",1738440389017,4.57236385,220.41,220.37,0.03431526]
["bitfinex-derivatives","SOLF0:USTF0",1738440389322,0.03456385,220.41,220.37,0.03431526]
["bitfinex-derivatives","SOLF0:USTF0",1738440389923,4.5382,220.39,220.37,0.03431526]
["bitfinex-derivatives","SOLF0:USTF0",1738440390523,12.2174271,220.39,220.25,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440390919,1.3829,220.4,220.28,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440391228,12.2174271,220.39,220.25,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440391423,1.3829,220.4,220.28,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440391726,0.03486203,220.34,220.31,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440392123,4.57396203,220.34,220.31,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440392327,0.03486203,220.34,220.31,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440393026,0.03486203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440393227,4.5396,220.32,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440394728,0.03486203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440396925,4.5394,220.33,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440397331,0.03486203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440397628,4.57406203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440397832,0.03486203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440398236,4.5393,220.33,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440398930,0.03486203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440399533,4.57406203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440399836,0.03486203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440400134,4.57396203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440400334,0.03486203,220.34,220.3,0.02925825]
["bitfinex-derivatives","SOLF0:USTF0",1738440402232,12.2174271,220.48,220.31,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440402432,12.2174271,220.48,220.32,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1738440402639,12.2174271,220.48,220.34,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440402836,3.14,220.47,220.37,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440403038,13.6037271,220.51,220.37,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440403432,0.03388124,220.46,220.42,0.03317819]
["bitfinex-derivatives","SOLF0:USTF0",1738440403639,4.537,220.44,220.42,0.03317819]
["bitfinex-derivatives","SOLF0:USTF0",1738440404140,0.03388124,220.46,220.42,0.03317819]
["bitfinex-derivatives","SOLF0:USTF0",1738440405039,4.5372,220.44,220.42,0.03317819]
["bitfinex-derivatives","SOLF0:USTF0",1738440407139,4.5385,220.37,220.32,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1738440407334,12.2174271,220.42,220.32,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1738440407839,4.5383,220.38,220.32,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738440408134,12.2174271,220.45,220.32,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738440408342,4.56827668,220.37,220.33,0.03158008]
["bitfinex-derivatives","SOLF0:USTF0",1738440408536,0.02977668,220.37,220.33,0.03158008]
["bitfinex-derivatives","SOLF0:USTF0",1738440409736,4.5387,220.36,220.33,0.03158008]
["bitfinex-derivatives","SOLF0:USTF0",1738440409938,0.02977668,220.37,220.33,0.03158008]
["bitfinex-derivatives","SOLF0:USTF0",1738440410443,4.5387,220.36,220.33,0.03158008]
["bitfinex-derivatives","SOLF0:USTF0",1738440412039,0.02977668,220.37,220.33,12.24900718]
["bitfinex-derivatives","SOLF0:USTF0",1738440412245,15.3574271,220.48,220.33,12.24900718]
["bitfinex-derivatives","SOLF0:USTF0",1738440412441,15.3574271,220.48,220.34,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738440412745,4.5374,220.42,220.34,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738440413542,0.0305804,220.4,220.36,0.03106464]
["bitfinex-derivatives","SOLF0:USTF0",1738440413748,0.0305804,220.4,220.37,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738440414141,0.0305804,220.4,220.36,0.03106464]
["bitfinex-derivatives","SOLF0:USTF0",1738440415845,0.0305804,220.4,220.39,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1738440416043,4.5371,220.44,220.39,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1738440416745,13.6436271,220.51,220.39,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440416942,12.2174271,220.51,220.39,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440417142,0.03351512,220.47,220.43,0.03012184]
["bitfinex-derivatives","SOLF0:USTF0",1738440418142,4.5369,220.45,220.43,0.03012184]
["bitfinex-derivatives","SOLF0:USTF0",1738440418648,0.03351512,220.47,220.43,0.03012184]
["bitfinex-derivatives","SOLF0:USTF0",1738440418848,4.537,220.44,220.43,0.03012184]
["bitfinex-derivatives","SOLF0:USTF0",1738440421853,4.5386,220.37,220.32,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738440422050,12.2174271,220.45,220.3,102.0774271]
["bitfinex-derivatives","SOLF0:USTF0",1738440422552,12.2174271,220.42,220.3,102.0774271]
["bitfinex-derivatives","SOLF0:USTF0",1738440422746,12.2174271,220.51,220.36,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440422947,12.2174271,220.54,220.39,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440423152,0.03130419,220.46,220.42,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440423454,0.03130419,220.46,220.44,0.0346679]
["bitfinex-derivatives","SOLF0:USTF0",1738440423752,4.5519,220.56,220.44,0.0346679]
["bitfinex-derivatives","SOLF0:USTF0",1738440423951,1.4119,220.56,220.44,0.0346679]
["bitfinex-derivatives","SOLF0:USTF0",1738440424348,12.2174271,220.57,220.44,0.0346679]
["bitfinex-derivatives","SOLF0:USTF0",1738440424552,12.2174271,220.6,220.45,12.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1738440424754,12.2174271,220.6,220.46,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738440425055,0.03219778,220.55,220.5,0.03273166]
["bitfinex-derivatives","SOLF0:USTF0",1738440425245,4.535,220.54,220.5,0.03273166]
["bitfinex-derivatives","SOLF0:USTF0",1738440425549,0.03219778,220.55,220.5,0.03273166]
["bitfinex-derivatives","SOLF0:USTF0",1738440425949,4.5353,220.53,220.5,0.03273166]
["bitfinex-derivatives","SOLF0:USTF0",1738440426450,0.03219778,220.55,220.5,0.03273166]
["bitfinex-derivatives","SOLF0:USTF0",1738440426451,12.2174271,220.54,220.5,0.03273166]
["bitfinex-derivatives","SOLF0:USTF0",1738440426654,12.2174271,220.51,220.5,0.03273166]
["bitfinex-derivatives","SOLF0:USTF0",1738440427649,19.5643389,220.52,220.41,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738440427956,0.03219778,220.55,220.29,64.13768318]
["bitfinex-derivatives","SOLF0:USTF0",1738440427957,19.5643389,220.45,220.29,83.70202208]
["bitfinex-derivatives","SOLF0:USTF0",1738440428153,19.5643389,220.45,220.32,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738440428354,19.5643389,220.45,220.3,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738440428557,3.16,220.46,220.3,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738440428757,3.16,220.46,220.33,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440428958,0.03473023,220.4,220.36,0.03266738]
["bitfinex-derivatives","SOLF0:USTF0",1738440429459,0.03473023,220.4,220.38,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738440429952,7.3869,220.54,220.37,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440430256,3.16,220.54,220.41,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440430451,4.5358,220.5,220.42,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738440430758,3.16,220.54,220.45,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738440430957,3.16,220.54,220.42,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738440431158,0.03213742,220.52,220.47,0.03079418]
["bitfinex-derivatives","SOLF0:USTF0",1738440432155,4.5356,220.51,220.47,0.03079418]
["bitfinex-derivatives","SOLF0:USTF0",1738440433051,0.03213742,220.52,220.47,0.03079418]
["bitfinex-derivatives","SOLF0:USTF0",1738440435561,0.03213742,220.52,220.47,4.56719418]
["bitfinex-derivatives","SOLF0:USTF0",1738440436063,0.03213742,220.52,220.47,4.56709418]
["bitfinex-derivatives","SOLF0:USTF0",1738440436662,0.03213742,220.52,220.48,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738440437160,0.03213742,220.52,220.47,0.03079418]
["bitfinex-derivatives","SOLF0:USTF0",1738440437367,3.16,220.65,220.47,0.03079418]
["bitfinex-derivatives","SOLF0:USTF0",1738440437662,4.5338,220.6,220.49,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440437862,4.5338,220.6,220.5,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738440438063,4.5338,220.6,220.55,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738440438463,0.03468696,220.6,220.55,0.03094696]
["bitfinex-derivatives","SOLF0:USTF0",1738440438663,0.03468696,220.6,220.58,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738440438862,0.03468696,220.6,220.56,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738440439658,0.03468696,220.6,220.59,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738440439967,0.03468696,220.6,220.56,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738440441062,19.5643389,220.58,220.55,0.03094696]
["bitfinex-derivatives","SOLF0:USTF0",1738440441268,4.5345,220.56,220.38,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1738440441568,19.5643389,220.54,220.38,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1738440442464,4.5358,220.5,220.39,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738440442660,0.0313867,220.48,220.44,0.03159364]
["bitfinex-derivatives","SOLF0:USTF0",1738440446072,0.0313867,220.48,220.45,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440446267,1.4657,220.64,220.45,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440446466,2.8871,220.65,220.49,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440446769,2.8871,220.65,220.5,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738440447363,4.56307101,220.6,220.55,0.03057201]
["bitfinex-derivatives","SOLF0:USTF0",1738440447570,3.14,220.69,220.5,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738440447770,0.02987978,220.6,220.55,0.02965224]
["bitfinex-derivatives","SOLF0:USTF0",1738440448172,0.02987978,220.6,220.55,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1738440451073,4.56357978,220.6,220.55,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1738440451379,0.02987978,220.6,220.55,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1738440451969,19.5643389,220.56,220.55,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1738440452176,24.0988389,220.56,220.55,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1738440452674,4.5345,220.56,220.55,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1738440454680,4.5359,220.5,220.45,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738440455078,4.536,220.49,220.41,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738440455279,19.5643389,220.57,220.41,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738440455677,4.5365,220.47,220.41,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738440456080,19.5643389,220.57,220.42,0.03384765]
["bitfinex-derivatives","SOLF0:USTF0",1738440456279,0.03009673,220.46,220.42,0.03384765]
["bitfinex-derivatives","SOLF0:USTF0",1738440456580,1.4936,220.52,220.42,0.03109042]
["bitfinex-derivatives","SOLF0:USTF0",1738440456883,4.5372,220.43,220.42,0.03109042]
["bitfinex-derivatives","SOLF0:USTF0",1738440457380,0.03066807,220.46,220.42,0.03109042]
["bitfinex-derivatives","SOLF0:USTF0",1738440460683,4.5368,220.45,220.42,0.03109042]
["bitfinex-derivatives","SOLF0:USTF0",1738440462384,0.03066807,220.46,220.42,0.03109042]
["bitfinex-derivatives","SOLF0:USTF0",1738440462585,4.5372,220.43,220.42,0.03109042]
["bitfinex-derivatives","SOLF0:USTF0",1738440463284,4.537,220.45,220.42,0.03109042]
["bitfinex-derivatives","SOLF0:USTF0",1738440463484,0.03066807,220.46,220.42,0.03109042]
["bitfinex-derivatives","SOLF0:USTF0",1738440464080,4.5372,220.43,220.42,0.03109042]
["bitfinex-derivatives","SOLF0:USTF0",1738440465481,0.03066807,220.46,220.32,21.0076389]
["bitfinex-derivatives","SOLF0:USTF0",1738440465786,1.4514,220.47,220.32,21.0076389]
["bitfinex-derivatives","SOLF0:USTF0",1738440465984,1.4514,220.47,220.28,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440466189,4.5391,220.34,220.28,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440466486,3.14,220.41,220.28,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440466690,4.5397,220.31,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440467091,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440467691,4.5397,220.31,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440469789,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440470496,0.03316704,220.34,220.32,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440470695,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440472289,4.57236704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440473900,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440475900,4.5393,220.33,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440476105,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440476806,4.5395,220.32,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440477607,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440477802,4.5397,220.31,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440479907,4.5395,220.33,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440480109,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440480508,4.5395,220.32,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440480806,0.03316704,220.34,220.31,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440481902,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440482101,4.5393,220.33,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440482300,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440483213,4.5397,220.31,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440483607,4.57226704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440483802,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440485110,4.5397,220.31,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440489407,4.5395,220.32,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440489904,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440490111,0.03316704,220.34,220.31,19.5643389]
["bitfinex-derivatives","SOLF0:USTF0",1738440490510,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440491307,4.5397,220.31,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440493113,4.5395,220.32,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440494316,4.5397,220.31,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440511024,0.03316704,220.34,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440511224,4.5395,220.33,220.3,0.02992638]
["bitfinex-derivatives","SOLF0:USTF0",1738440511432,0.03316704,220.34,220.31,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440511726,4.5383,220.38,220.31,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440512028,6.08193068,220.43,220.34,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440512531,4.5375,220.42,220.37,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440512727,6.08193068,220.45,220.37,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440512921,0.03441141,220.42,220.4,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440513121,6.08193068,220.45,220.4,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440514232,15.08829073,220.46,220.44,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440514430,5.22441636,220.46,220.44,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440514830,48.83436223,220.47,220.44,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440515229,51.72726223,220.6,220.44,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440515529,51.72726223,220.6,220.47,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440515731,0.03367792,220.54,220.49,0.03301372]
["bitfinex-derivatives","SOLF0:USTF0",1738440515931,4.5353,220.53,220.49,0.03301372]
["bitfinex-derivatives","SOLF0:USTF0",1738440516130,0.03367792,220.54,220.49,0.03301372]
["bitfinex-derivatives","SOLF0:USTF0",1738440516428,12.240582,220.52,220.49,0.03301372]
["bitfinex-derivatives","SOLF0:USTF0",1738440516632,12.240582,220.52,220.38,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440517231,12.240582,220.49,220.35,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440517423,12.240582,220.43,220.29,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440517933,4.57262645,220.38,220.34,0.0307694]
["bitfinex-derivatives","SOLF0:USTF0",1738440518238,1.4975,220.48,220.35,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440518439,1.4975,220.48,220.38,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440518824,0.03217693,220.45,220.38,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440519230,0.03217693,220.45,220.41,12.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1738440519431,0.03217693,220.45,220.41,0.03419217]
["bitfinex-derivatives","SOLF0:USTF0",1738440519835,4.5373,220.43,220.41,0.03419217]
["bitfinex-derivatives","SOLF0:USTF0",1738440520126,4.5373,220.43,220.3,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440520127,12.240582,220.44,220.3,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440520334,4.5385,220.37,220.3,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440520532,13.753782,220.44,220.3,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440521130,4.539,220.35,220.3,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440521630,0.03272338,220.39,220.3,0.02977073]
["bitfinex-derivatives","SOLF0:USTF0",1738440521826,4.5397,220.31,220.3,0.02977073]
["bitfinex-derivatives","SOLF0:USTF0",1738440524735,0.03399945,220.33,220.3,0.02977073]
["bitfinex-derivatives","SOLF0:USTF0",1738440526039,4.5397,220.31,220.3,0.02977073]
["bitfinex-derivatives","SOLF0:USTF0",1738440527543,0.03399945,220.33,220.24,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440528134,4.5404,220.28,220.24,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440528429,1.5237,220.32,220.24,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440528834,1.5237,220.32,220.24,12.2692258]
["bitfinex-derivatives","SOLF0:USTF0",1738440529128,0.02900658,220.3,220.24,12.2692258]
["bitfinex-derivatives","SOLF0:USTF0",1738440529932,4.5407,220.26,220.24,12.2692258]
["bitfinex-derivatives","SOLF0:USTF0",1738440530443,0.02900658,220.3,220.24,0.0286438]
["bitfinex-derivatives","SOLF0:USTF0",1738440530444,4.5409,220.25,220.24,0.0286438]
["bitfinex-derivatives","SOLF0:USTF0",1738440531135,0.02900658,220.3,220.2,39.308812]
["bitfinex-derivatives","SOLF0:USTF0",1738440531136,4.5418,220.21,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440533637,0.02998945,220.23,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440533837,4.5416,220.22,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440534038,0.02998945,220.23,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440536448,4.57128945,220.23,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440537645,4.5416,220.22,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440538948,3.24,220.33,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440539148,12.240582,220.34,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440539353,15.460582,220.34,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440539649,4.5407,220.27,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440540148,4.5407,220.27,220.21,0.03029268]
["bitfinex-derivatives","SOLF0:USTF0",1738440540348,0.03199212,220.26,220.21,12.27087468]
["bitfinex-derivatives","SOLF0:USTF0",1738440540550,3.22,220.35,220.21,12.27087468]
["bitfinex-derivatives","SOLF0:USTF0",1738440540848,12.240582,220.34,220.22,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738440541050,4.5398,220.31,220.22,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738440541348,12.240582,220.34,220.22,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738440541751,4.5407,220.27,220.26,0.0302879]
["bitfinex-derivatives","SOLF0:USTF0",1738440542748,4.5403,220.28,220.26,0.0302879]
["bitfinex-derivatives","SOLF0:USTF0",1738440543057,0.03228193,220.3,220.26,0.0302879]
["bitfinex-derivatives","SOLF0:USTF0",1738440543247,12.240582,220.37,220.26,0.0302879]
["bitfinex-derivatives","SOLF0:USTF0",1738440543445,3.22,220.39,220.24,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440543446,3.22,220.39,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440543647,12.240582,220.4,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440543846,4.5392,220.34,220.24,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440544151,12.240582,220.4,220.24,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440544350,12.240582,220.4,220.27,0.0307545]
["bitfinex-derivatives","SOLF0:USTF0",1738440544351,0.03324126,220.31,220.27,0.0307545]
["bitfinex-derivatives","SOLF0:USTF0",1738440544553,12.240582,220.4,220.27,0.0307545]
["bitfinex-derivatives","SOLF0:USTF0",1738440544951,12.240582,220.37,220.27,0.0307545]
["bitfinex-derivatives","SOLF0:USTF0",1738440545346,12.240582,220.34,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440545545,12.240582,220.31,220.2,6.50023]
["bitfinex-derivatives","SOLF0:USTF0",1738440545747,4.5405,220.27,220.25,0.02894501]
["bitfinex-derivatives","SOLF0:USTF0",1738440546059,12.240582,220.37,220.21,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440546256,0.03490464,220.28,220.24,0.03434663]
["bitfinex-derivatives","SOLF0:USTF0",1738440547756,0.03490464,220.28,220.24,12.27492863]
["bitfinex-derivatives","SOLF0:USTF0",1738440551964,15.460582,220.4,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440552159,3.22,220.4,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440552366,3.22,220.39,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440552965,3.22,220.39,220.31,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738440553166,0.03247454,220.35,220.31,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738440553363,4.5395,220.32,220.31,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738440554458,12.240582,220.34,220.21,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440555563,0.02997662,220.3,220.25,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738440557468,4.56997662,220.3,220.25,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738440557665,0.02997662,220.3,220.25,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738440558770,4.56987662,220.3,220.25,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738440558967,0.02997662,220.3,220.25,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738440559468,4.5407,220.26,220.25,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738440561469,0.02997662,220.3,220.25,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738440561667,0.02997662,220.3,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440561869,3.22,220.39,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440562269,4.5388,220.36,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440562470,15.138282,220.43,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440562670,3.22,220.42,220.27,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440562870,3.22,220.42,220.28,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738440563070,0.03009029,220.37,220.32,0.03417806]
["bitfinex-derivatives","SOLF0:USTF0",1738440564571,4.5393,220.33,220.32,0.03417806]
["bitfinex-derivatives","SOLF0:USTF0",1738440564771,12.240582,220.36,220.21,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440565071,12.240582,220.33,220.21,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440565276,4.5402,220.29,220.21,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440566171,0.03025964,220.27,220.23,0.03207513]
["bitfinex-derivatives","SOLF0:USTF0",1738440566372,3.22,220.36,220.24,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440566572,3.22,220.36,220.3,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440566970,18.435982,220.45,220.3,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440567172,15.480582,220.48,220.33,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440567577,0.03418245,220.43,220.38,0.03329441]
["bitfinex-derivatives","SOLF0:USTF0",1738440567973,0.03418245,220.43,220.39,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440569278,19.69197609,220.52,220.39,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440569474,18.24727609,220.52,220.42,12.240582]
["bitfinex-derivatives","SOLF0:USTF0",1738440569680,18.24727609,220.52,220.43,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738440570277,22.78267609,220.52,220.43,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738440570473,18.24727609,220.52,220.44,0.02943842]
["bitfinex-derivatives","SOLF0:USTF0",1738440571580,18.24727609,220.52,220.44,1.43623842]
["bitfinex-derivatives","SOLF0:USTF0",1738440571780,0.03012501,220.5,220.44,1.43623842]
["bitfinex-derivatives","SOLF0:USTF0",1738440572677,0.03012501,220.5,220.44,20.99014641]
["bitfinex-derivatives","SOLF0:USTF0",1738440574477,0.03012501,220.5,220.44,1.43623842]
["bitfinex-derivatives","SOLF0:USTF0",1738440574678,0.03012501,220.5,220.44,0.02943842]
["bitfinex-derivatives","SOLF0:USTF0",1738440575781,4.5361,220.49,220.44,0.02943842]
["bitfinex-derivatives","SOLF0:USTF0",1738440575982,0.03012501,220.5,220.44,0.02943842]
["bitfinex-derivatives","SOLF0:USTF0",1738440576977,18.24727609,220.52,220.44,19.58334641]
["bitfinex-derivatives","SOLF0:USTF0",1738440577183,3.22,220.62,220.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738440577681,4.5351,220.54,220.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738440577882,20.93860799,220.63,220.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738440578083,0.03002093,220.52,220.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738440578584,0.03002093,220.52,220.46,0.03402361]
["bitfinex-derivatives","SOLF0:USTF0",1738440579783,0.03002093,220.52,220.48,19.55390799]
["bitfinex-derivatives","SOLF0:USTF0",1738440579985,1.3847,220.63,220.49,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738440580482,20.93860799,220.63,220.49,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738440580880,1.3847,220.63,220.49,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738440581184,0.03066348,220.58,220.54,0.03003472]
["bitfinex-derivatives","SOLF0:USTF0",1738440583087,4.56486348,220.58,220.54,0.03003472]
["bitfinex-derivatives","SOLF0:USTF0",1738440585087,0.03066348,220.58,220.54,0.03003472]
["bitfinex-derivatives","SOLF0:USTF0",1738440585983,4.5348,220.55,220.54,0.03003472]
["bitfinex-derivatives","SOLF0:USTF0",1738440586189,22.75390799,220.55,220.39,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738440586382,22.75390799,220.55,220.39,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738440586788,22.75390799,220.55,220.39,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738440586986,22.75390799,220.55,220.39,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738440587385,0.03258119,220.49,220.45,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1738440588397,4.5365,220.47,220.45,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1738440588598,0.03258119,220.49,220.45,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1738440588897,4.5366,220.46,220.45,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1738440591801,4.5376,220.41,220.4,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738440592297,24.27890799,220.43,220.25,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1738440592495,19.55390799,220.39,220.25,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1738440593499,19.55390799,220.39,220.3,0.02887913]
["bitfinex-derivatives","SOLF0:USTF0",1738440593500,0.03187141,220.34,220.3,0.02887913]
["bitfinex-derivatives","SOLF0:USTF0",1738440593896,4.5399,220.31,220.3,0.02887913]
["bitfinex-derivatives","SOLF0:USTF0",1738440604605,4.5396,220.32,220.3,0.02887913]
["bitfinex-derivatives","SOLF0:USTF0",1738440605103,0.03187141,220.34,220.3,0.02887913]
["bitfinex-derivatives","SOLF0:USTF0",1738440605300,4.5397,220.31,220.3,0.02887913]
["bitfinex-derivatives","SOLF0:USTF0",1738440608408,4.5395,220.32,220.3,0.02887913]
["bitfinex-derivatives","SOLF0:USTF0",1738440608707,0.03187141,220.34,220.3,0.02887913]
["bitfinex-derivatives","SOLF0:USTF0",1738440609914,4.5397,220.31,220.3,0.02887913]
["bitfinex-derivatives","SOLF0:USTF0",1738440610212,0.03187141,220.34,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440610618,4.5411,220.25,220.2,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738440610813,12.24503793,220.34,220.2,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738440611609,0.03114603,220.29,220.25,0.02971903]
["bitfinex-derivatives","SOLF0:USTF0",1738440611915,4.5404,220.28,220.25,0.02971903]
["bitfinex-derivatives","SOLF0:USTF0",1738440612115,0.03114603,220.29,220.25,0.02971903]
["bitfinex-derivatives","SOLF0:USTF0",1738440612914,4.5407,220.27,220.25,0.02971903]
["bitfinex-derivatives","SOLF0:USTF0",1738440613217,0.03114603,220.29,220.25,0.02971903]
["bitfinex-derivatives","SOLF0:USTF0",1738440614714,0.03114603,220.29,220.27,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440614918,3.18,220.38,220.27,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440615215,3.18,220.39,220.3,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440616121,0.03409802,220.37,220.32,0.03315447]
["bitfinex-derivatives","SOLF0:USTF0",1738440616423,4.5388,220.36,220.32,0.03315447]
["bitfinex-derivatives","SOLF0:USTF0",1738440616619,0.03409802,220.37,220.32,0.03315447]
["bitfinex-derivatives","SOLF0:USTF0",1738440618717,4.5393,220.33,220.32,0.03315447]
["bitfinex-derivatives","SOLF0:USTF0",1738440620123,0.03409802,220.37,220.32,0.03315447]
["bitfinex-derivatives","SOLF0:USTF0",1738440622224,4.5393,220.33,220.32,0.03315447]
["bitfinex-derivatives","SOLF0:USTF0",1738440624421,12.24503793,220.34,220.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738440624626,12.24503793,220.3,220.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738440624821,4.5413,220.23,220.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738440626129,4.5418,220.21,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440626832,4.5415,220.23,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440627024,0.03465386,220.25,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440627924,4.5418,220.21,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440629629,0.03465386,220.25,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440629825,0.03465386,220.25,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440630626,0.03465386,220.25,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440630627,4.5412,220.24,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440630827,0.03465386,220.25,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440631023,3.19465386,220.25,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440631332,4.5412,220.24,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440631532,3.19465386,220.25,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440632728,4.5417,220.22,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440633333,0.03465386,220.25,220.2,0.03404074]
["bitfinex-derivatives","SOLF0:USTF0",1738440633635,0.03465386,220.25,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440634435,4.57555386,220.25,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440635435,0.03465386,220.25,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440636329,4.57565386,220.25,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440637830,3.16,220.31,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440638333,4.5403,220.28,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440638734,0.03371977,220.27,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440639134,12.24503793,220.36,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440639332,3.16,220.33,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440640038,4.5401,220.29,220.21,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440640233,0.03392031,220.27,220.23,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738440641534,4.57462031,220.27,220.23,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738440641733,0.03392031,220.27,220.23,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738440642129,4.5411,220.24,220.23,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738440648737,4.541,220.25,220.23,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738440648935,0.03392031,220.27,220.23,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738440649544,4.57452031,220.27,220.23,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738440649841,0.03392031,220.27,220.23,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738440650744,3.14,220.31,220.24,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440650941,3.14,220.31,220.24,13.66383793]
["bitfinex-derivatives","SOLF0:USTF0",1738440651134,3.14,220.34,220.24,13.66383793]
["bitfinex-derivatives","SOLF0:USTF0",1738440651541,3.14,220.35,220.24,13.66383793]
["bitfinex-derivatives","SOLF0:USTF0",1738440651843,3.14,220.36,220.27,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440652044,3.14,220.36,220.27,12.27376913]
["bitfinex-derivatives","SOLF0:USTF0",1738440652045,0.03268186,220.32,220.27,12.27376913]
["bitfinex-derivatives","SOLF0:USTF0",1738440652745,61.07940016,220.45,220.3,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440652945,64.21940016,220.45,220.3,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440653345,4.5386,220.37,220.25,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738440653646,12.24503793,220.38,220.25,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738440653945,0.03159215,220.34,220.29,0.03340673]
["bitfinex-derivatives","SOLF0:USTF0",1738440654338,3.22,220.34,220.25,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738440654536,4.5399,220.31,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440654939,4.5399,220.3,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440655749,4.5397,220.32,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440655944,3.25015228,220.34,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440657552,0.03015228,220.34,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440659147,4.5398,220.31,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440660348,4.5399,220.3,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440660551,0.03015228,220.34,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440661051,4.5399,220.3,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440663352,4.5397,220.31,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440665151,0.03015228,220.34,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440665757,4.5396,220.32,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440666061,0.03015228,220.34,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440666855,4.5399,220.3,220.29,0.02976248]
["bitfinex-derivatives","SOLF0:USTF0",1738440671060,4.5413,220.23,220.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738440671565,4.5411,220.25,220.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738440671766,12.24503793,220.32,220.18,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440671965,12.24503793,220.29,220.15,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440672165,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440672767,4.5411,220.24,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440673768,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440674966,4.541,220.25,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440675264,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440675568,4.57218664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440675970,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440676771,4.541,220.25,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440676975,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440677667,4.5409,220.26,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440678873,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440679582,4.5409,220.26,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440679776,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440680872,4.5411,220.25,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440681067,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440682176,4.5407,220.26,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440682574,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440682775,4.5411,220.24,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440684479,4.541,220.25,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440685073,4.5407,220.26,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440686879,0.03148664,220.27,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440687083,4.5411,220.24,220.23,0.03065329]
["bitfinex-derivatives","SOLF0:USTF0",1738440689376,4.5427,220.17,220.14,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738440689576,12.24503793,220.26,220.14,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738440690378,4.5426,220.18,220.14,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738440690781,0.03199519,220.22,220.14,0.03362873]
["bitfinex-derivatives","SOLF0:USTF0",1738440692583,4.542,220.2,220.14,12.27866666]
["bitfinex-derivatives","SOLF0:USTF0",1738440692785,0.03199519,220.22,220.14,12.27866666]
["bitfinex-derivatives","SOLF0:USTF0",1738440693380,0.03199519,220.22,220.17,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440693886,4.5422,220.2,220.17,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440695480,0.03199519,220.22,220.17,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440696184,4.57369519,220.22,220.17,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440696384,0.03199519,220.22,220.17,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440697884,4.5422,220.2,220.17,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440698586,4.5422,220.2,220.14,12.27866666]
["bitfinex-derivatives","SOLF0:USTF0",1738440699188,0.03199519,220.22,220.14,12.27866666]
["bitfinex-derivatives","SOLF0:USTF0",1738440699381,4.5418,220.21,220.14,12.27866666]
["bitfinex-derivatives","SOLF0:USTF0",1738440699577,0.03199519,220.22,220.14,12.27866666]
["bitfinex-derivatives","SOLF0:USTF0",1738440699784,0.03199519,220.22,220.17,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440700780,4.57359519,220.22,220.17,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440702989,0.03199519,220.22,220.17,12.24503793]
["bitfinex-derivatives","SOLF0:USTF0",1738440703691,0.03199519,220.22,220.21,7.83952413]
["bitfinex-derivatives","SOLF0:USTF0",1738440708784,0.03199519,220.22,220.19,0.02921986]
["bitfinex-derivatives","SOLF0:USTF0",1738440709089,7.83952413,220.21,220.19,0.02921986]
["bitfinex-derivatives","SOLF0:USTF0",1738440709389,4.542,220.2,220.19,0.02921986]
["bitfinex-derivatives","SOLF0:USTF0",1738440710389,4.543,220.15,220.1,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1738440710587,7.83952413,220.16,220.08,7.83952413]
["bitfinex-derivatives","SOLF0:USTF0",1738440710785,7.83952413,220.1,220.02,7.83952413]
["bitfinex-derivatives","SOLF0:USTF0",1738440710988,244.0,220.15,220.0,997.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738440710989,4.5458,220.02,220.0,997.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738440711192,10.97952413,220.01,220.0,997.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738440711387,7.83952413,220.01,220.0,198.35010209]
["bitfinex-derivatives","SOLF0:USTF0",1738440711592,11.01952413,220.01,220.0,198.35010209]
["bitfinex-derivatives","SOLF0:USTF0",1738440711782,11.92857371,220.01,220.0,195.59010209]
["bitfinex-derivatives","SOLF0:USTF0",1738440711987,39.17857371,220.01,220.0,166.00440209]
["bitfinex-derivatives","SOLF0:USTF0",1738440712184,39.17857371,220.01,219.92,182.85112117]
["bitfinex-derivatives","SOLF0:USTF0",1738440712185,4.5475,219.93,219.92,158.87112117]
["bitfinex-derivatives","SOLF0:USTF0",1738440712390,21.46952413,219.93,219.9,387.21416594]
["bitfinex-derivatives","SOLF0:USTF0",1738440712585,21.46952413,219.91,219.9,387.21416594]
["bitfinex-derivatives","SOLF0:USTF0",1738440712789,26.01752413,219.91,219.9,387.21416594]
["bitfinex-derivatives","SOLF0:USTF0",1738440712989,26.01752413,219.91,219.9,374.57306594]
["bitfinex-derivatives","SOLF0:USTF0",1738440713195,15.62752413,219.91,219.9,354.70036594]
["bitfinex-derivatives","SOLF0:USTF0",1738440713586,0.9094216,219.92,219.9,354.70036594]
["bitfinex-derivatives","SOLF0:USTF0",1738440713794,3.24,219.91,219.9,354.70036594]
["bitfinex-derivatives","SOLF0:USTF0",1738440713990,11.20021307,219.91,219.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440714189,11.20021307,219.91,219.82,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440714393,11.20021307,219.91,219.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440714889,11.20021307,219.9,219.86,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440715287,11.23511122,219.9,219.86,19.70266171]
["bitfinex-derivatives","SOLF0:USTF0",1738440715489,11.19027638,219.89,219.86,19.70266171]
["bitfinex-derivatives","SOLF0:USTF0",1738440715693,3.26,219.94,219.88,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440715894,8.69977691,219.97,219.93,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440716295,6.12172197,219.94,219.93,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440716795,6.12172197,219.94,219.93,24.26955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440716996,18.24727609,219.95,219.93,24.26955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440717494,15.09111757,220.11,219.93,24.26955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440717697,3.24,220.03,220.0,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440717890,3.24,220.03,220.0,4.43670441]
["bitfinex-derivatives","SOLF0:USTF0",1738440718097,48.42189189,220.1,220.01,24.26955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440718398,48.42189189,220.1,220.09,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440718794,3.26,220.21,220.09,24.26955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440718996,3.26,220.21,220.13,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440719194,3.26,220.21,220.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440719796,3.26,220.21,220.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440719993,4.5425,220.18,220.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440720190,3.26,220.21,220.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440720191,0.02879575,220.2,220.15,0.03093718]
["bitfinex-derivatives","SOLF0:USTF0",1738440720598,0.02879575,220.2,220.15,4.63093718]
["bitfinex-derivatives","SOLF0:USTF0",1738440722898,0.02879575,220.2,220.16,3.71705587]
["bitfinex-derivatives","SOLF0:USTF0",1738440723098,0.02879575,220.2,220.15,4.63093718]
["bitfinex-derivatives","SOLF0:USTF0",1738440723698,0.02879575,220.2,220.16,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440723900,19.66955679,220.44,220.16,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440724096,1.4971,220.42,220.23,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440724402,1.4971,220.42,220.27,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440724595,3.26,220.41,220.27,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440724794,3.26,220.41,220.17,11.19240983]
["bitfinex-derivatives","SOLF0:USTF0",1738440724795,0.90727635,220.44,220.31,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440724997,3.26,220.43,220.31,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440725200,0.03426954,220.36,220.32,0.0297067]
["bitfinex-derivatives","SOLF0:USTF0",1738440725799,0.03426954,220.36,220.32,8.9797067]
["bitfinex-derivatives","SOLF0:USTF0",1738440726703,0.03426954,220.36,220.32,11.7397067]
["bitfinex-derivatives","SOLF0:USTF0",1738440728303,0.03426954,220.36,220.32,15.3697067]
["bitfinex-derivatives","SOLF0:USTF0",1738440729201,4.5391,220.34,220.32,15.3697067]
["bitfinex-derivatives","SOLF0:USTF0",1738440729402,4.5391,220.34,220.32,13.0736067]
["bitfinex-derivatives","SOLF0:USTF0",1738440731004,47.8272861,220.33,220.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440731205,19.66955679,220.26,220.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440731504,19.66955679,220.3,220.11,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440731898,3.3,220.29,220.12,8.31334529]
["bitfinex-derivatives","SOLF0:USTF0",1738440732095,0.03444145,220.23,220.18,0.03187894]
["bitfinex-derivatives","SOLF0:USTF0",1738440732303,0.03444145,220.23,220.18,3.66187894]
["bitfinex-derivatives","SOLF0:USTF0",1738440732504,0.03444145,220.23,220.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440734304,4.57594145,220.23,220.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440734505,0.03444145,220.23,220.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440735005,4.5416,220.22,220.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440735206,0.03444145,220.23,220.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440735408,0.03444145,220.23,220.18,3.66187894]
["bitfinex-derivatives","SOLF0:USTF0",1738440735597,4.5421,220.2,220.18,3.66187894]
["bitfinex-derivatives","SOLF0:USTF0",1738440736005,52.96911358,220.22,220.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440736305,4.5431,220.15,220.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440736605,3.28,220.15,220.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440737104,3.28,220.15,220.11,0.03184738]
["bitfinex-derivatives","SOLF0:USTF0",1738440737305,3.28,220.15,220.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1738440737605,3.28,220.15,220.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440738406,3.28,220.15,220.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440739901,3.28,220.15,220.12,11.65968578]
["bitfinex-derivatives","SOLF0:USTF0",1738440740305,19.66955679,220.13,220.12,11.65968578]
["bitfinex-derivatives","SOLF0:USTF0",1738440740508,24.21295679,220.13,220.12,11.65968578]
["bitfinex-derivatives","SOLF0:USTF0",1738440741000,24.21295679,220.13,220.11,0.03184738]
["bitfinex-derivatives","SOLF0:USTF0",1738440741001,4.5436,220.12,220.11,0.03184738]
["bitfinex-derivatives","SOLF0:USTF0",1738440741205,19.66955679,220.13,220.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440742204,4.5445,220.08,220.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1738440742405,4.5445,220.08,220.06,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738440743615,0.02866526,220.11,220.06,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738440744313,4.544,220.1,220.06,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738440744513,0.02866526,220.11,220.06,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738440744910,4.5444,220.09,220.06,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738440745711,0.02866526,220.11,220.06,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738440745912,4.5444,220.08,220.06,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738440746216,0.02866526,220.11,220.06,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738440746410,4.5446,220.07,220.06,0.03354862]
["bitfinex-derivatives","SOLF0:USTF0",1738440746610,19.66955679,220.09,220.04,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1738440746814,19.66955679,220.05,220.04,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1738440747013,24.21465679,220.05,220.04,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1738440748316,4.5451,220.05,220.04,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1738440750325,7.8051,220.05,220.04,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1738440751320,3.26,220.05,220.02,0.03361991]
["bitfinex-derivatives","SOLF0:USTF0",1738440751519,4.5455,220.03,220.02,0.03361991]
["bitfinex-derivatives","SOLF0:USTF0",1738440752619,19.66955679,220.03,219.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738440753823,0.02974694,220.0,219.96,0.03002886]
["bitfinex-derivatives","SOLF0:USTF0",1738440754024,4.5467,219.97,219.96,0.03002886]
["bitfinex-derivatives","SOLF0:USTF0",1738440754624,19.66955679,219.99,219.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738440754819,4.5473,219.94,219.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738440755022,7.8073,219.94,219.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1738440755224,4.5504,219.79,219.78,329.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738440755528,27.57995679,219.79,219.78,27.62484757]
["bitfinex-derivatives","SOLF0:USTF0",1738440755727,27.57995679,219.79,219.78,20.73504757]
["bitfinex-derivatives","SOLF0:USTF0",1738440756029,4.5521,219.71,219.57,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738440756229,19.66955679,219.71,219.57,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738440756525,19.66955679,219.71,219.58,3.52675538]
["bitfinex-derivatives","SOLF0:USTF0",1738440756725,19.66955679,219.75,219.58,3.52675538]
["bitfinex-derivatives","SOLF0:USTF0",1738440757026,4.552,219.72,219.59,3.52675538]
["bitfinex-derivatives","SOLF0:USTF0",1738440757226,0.03213417,219.69,219.64,0.03328785]
["bitfinex-derivatives","SOLF0:USTF0",1738440760028,7.9512,219.76,219.64,0.03328785]
["bitfinex-derivatives","SOLF0:USTF0",1738440760328,3.4,219.76,219.64,0.03328785]
["bitfinex-derivatives","SOLF0:USTF0",1738440760720,3.4,219.76,219.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738440760928,3.4,219.76,219.63,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440761323,1.0957,219.76,219.63,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440761731,4.5505,219.79,219.63,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440761934,4.5509,219.77,219.63,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440762134,0.03230696,219.72,219.67,0.03138267]
["bitfinex-derivatives","SOLF0:USTF0",1738440762327,19.66955679,219.82,219.67,0.03138267]
["bitfinex-derivatives","SOLF0:USTF0",1738440762531,19.66955679,219.82,219.63,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440763028,4.5509,219.77,219.63,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440763229,19.66955679,219.82,219.63,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440763429,0.03046166,219.72,219.68,0.02889572]
["bitfinex-derivatives","SOLF0:USTF0",1738440763730,19.66955679,219.82,219.63,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440763931,19.66955679,219.82,219.6,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1738440764131,19.66955679,219.78,219.6,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1738440764725,0.03224896,219.71,219.67,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738440766831,4.5526,219.69,219.67,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738440767030,0.03224896,219.71,219.67,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738440769227,3.43224896,219.71,219.67,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738440770439,4.5525,219.69,219.67,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738440770834,3.43224896,219.71,219.67,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738440771035,4.5526,219.69,219.67,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738440771740,3.43224896,219.71,219.67,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738440772639,4.5527,219.68,219.67,0.03142915]
["bitfinex-derivatives","SOLF0:USTF0",1738440774342,4.5527,219.68,219.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738440774343,23.10180575,219.71,219.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738440774537,4.5539,219.63,219.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738440775141,19.66955679,219.67,219.58,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738440775542,19.66955679,219.67,219.6,0.03220764]
["bitfinex-derivatives","SOLF0:USTF0",1738440775543,0.02904344,219.65,219.6,0.03220764]
["bitfinex-derivatives","SOLF0:USTF0",1738440775733,4.5542,219.61,219.6,0.03220764]
["bitfinex-derivatives","SOLF0:USTF0",1738440778944,19.66955679,219.63,219.57,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1738440779145,4.5548,219.58,219.57,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1738440779334,4.5548,219.58,219.47,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738440779335,3.36,219.58,219.47,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738440779536,3.36,219.58,219.57,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738440779741,7.9148,219.58,219.57,36.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738440781044,4.5552,219.56,219.55,0.03183285]
["bitfinex-derivatives","SOLF0:USTF0",1738440781944,3.36,219.58,219.42,79.10782585]
["bitfinex-derivatives","SOLF0:USTF0",1738440782846,3.36,219.57,219.42,79.10782585]
["bitfinex-derivatives","SOLF0:USTF0",1738440783244,0.02874454,219.52,219.47,0.03167554]
["bitfinex-derivatives","SOLF0:USTF0",1738440786037,1.4318,219.68,219.5,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440786240,3.34,219.63,219.5,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440786438,23.00955679,219.63,219.45,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440786945,23.00955679,219.63,219.42,79.10782585]
["bitfinex-derivatives","SOLF0:USTF0",1738440787149,0.0347779,219.56,219.52,0.03453709]
["bitfinex-derivatives","SOLF0:USTF0",1738440787646,4.5558,219.53,219.52,0.03453709]
["bitfinex-derivatives","SOLF0:USTF0",1738440787848,0.0347779,219.56,219.52,0.03453709]
["bitfinex-derivatives","SOLF0:USTF0",1738440789242,3.34,219.59,219.52,0.03453709]
["bitfinex-derivatives","SOLF0:USTF0",1738440789444,19.66955679,219.89,219.49,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440789445,19.66955679,219.71,219.49,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440789645,3.34,219.69,219.49,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440790252,3.34,219.69,219.53,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440790548,0.03232324,219.61,219.57,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1738440792347,4.5548,219.58,219.57,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1738440792550,7.8948,219.58,219.57,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1738440794451,4.5557,219.54,219.44,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738440795657,0.03467507,219.51,219.47,0.03145218]
["bitfinex-derivatives","SOLF0:USTF0",1738440800659,4.5552,219.57,219.47,0.03145218]
["bitfinex-derivatives","SOLF0:USTF0",1738440801657,0.03145427,219.54,219.47,0.03145218]
["bitfinex-derivatives","SOLF0:USTF0",1738440802757,4.5562,219.52,219.47,0.03145218]
["bitfinex-derivatives","SOLF0:USTF0",1738440802958,0.03145427,219.54,219.47,0.03145218]
["bitfinex-derivatives","SOLF0:USTF0",1738440803660,4.556,219.53,219.47,0.03145218]
["bitfinex-derivatives","SOLF0:USTF0",1738440803859,0.03145427,219.54,219.47,0.03145218]
["bitfinex-derivatives","SOLF0:USTF0",1738440804457,0.03145427,219.54,219.46,4.43840813]
["bitfinex-derivatives","SOLF0:USTF0",1738440805562,0.03145427,219.54,219.48,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738440806357,3.28,219.63,219.5,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440806760,7.8338,219.63,219.5,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440806962,3.28,219.63,219.5,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440807163,3.28,219.63,219.45,19.66955679]
["bitfinex-derivatives","SOLF0:USTF0",1738440807354,0.03030008,219.59,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440807862,4.5548,219.58,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440808063,0.03030008,219.59,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440810665,4.5548,219.58,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440810861,0.03030008,219.59,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440812158,4.555,219.57,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440812361,0.03030008,219.59,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440814065,4.58490008,219.59,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440814468,0.03030008,219.59,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440815164,4.58500008,219.59,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440815370,19.66955679,219.58,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440816072,4.5554,219.55,219.54,0.03218467]
["bitfinex-derivatives","SOLF0:USTF0",1738440816969,19.66955679,219.58,219.44,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738440817174,19.66955679,219.54,219.44,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738440817971,19.66955679,219.54,219.43,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738440818165,0.03266626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440824176,4.5569,219.48,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440824378,0.03266626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440826076,4.58906626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440828474,0.03266626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440831381,4.5565,219.5,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440831580,0.03266626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440832882,4.5565,219.5,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440835978,0.03266626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440836684,4.58896626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440838081,4.5565,219.5,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440838280,0.03266626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440839378,4.58906626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440839580,0.03266626,219.51,219.47,0.02907557]
["bitfinex-derivatives","SOLF0:USTF0",1738440842287,0.03266626,219.51,219.48,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440845290,3.22,219.61,219.48,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440845594,3.22,219.61,219.47,1.80757557]
["bitfinex-derivatives","SOLF0:USTF0",1738440845595,12.33491866,219.62,219.51,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440845986,4.5553,219.56,219.49,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738440846188,12.33491866,219.62,219.49,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738440846692,0.03340857,219.55,219.5,0.03091336]
["bitfinex-derivatives","SOLF0:USTF0",1738440848787,0.03340857,219.55,219.52,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440849097,3.22,219.64,219.52,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440849288,12.33491866,219.62,219.49,14.16281866]
["bitfinex-derivatives","SOLF0:USTF0",1738440849890,4.5545,219.6,219.49,14.16281866]
["bitfinex-derivatives","SOLF0:USTF0",1738440850090,4.919,219.71,219.59,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440850292,4.919,219.71,219.62,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440850603,0.034277,219.67,219.63,0.03016403]
["bitfinex-derivatives","SOLF0:USTF0",1738440852096,12.36919566,219.67,219.63,0.03016403]
["bitfinex-derivatives","SOLF0:USTF0",1738440852393,12.36919566,219.67,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440852600,3.26,219.68,219.56,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440852900,3.26,219.68,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440852901,12.33491866,219.67,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440853296,4.5544,219.6,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440853593,3.26,219.68,219.5,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738440853594,0.03260424,219.62,219.58,0.03441132]
["bitfinex-derivatives","SOLF0:USTF0",1738440853900,4.5544,219.6,219.5,14.11511866]
["bitfinex-derivatives","SOLF0:USTF0",1738440854099,4.5544,219.6,219.58,0.03403354]
["bitfinex-derivatives","SOLF0:USTF0",1738440854399,12.33491866,219.61,219.47,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440854599,12.33491866,219.58,219.57,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1738440854801,12.33491866,219.58,219.44,102.55491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440855004,4.5554,219.55,219.44,102.55491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440855193,3.26,219.57,219.49,0.02968732]
["bitfinex-derivatives","SOLF0:USTF0",1738440855397,0.02981288,219.52,219.5,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440856598,3.26,219.62,219.5,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440856795,12.33491866,219.67,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440857200,3.26,219.66,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440858004,0.03338929,219.62,219.57,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1738440858601,4.5545,219.6,219.57,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1738440858805,0.03338929,219.62,219.57,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1738440859306,4.5548,219.58,219.57,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1738440864201,0.03338929,219.62,219.57,0.0330511]
["bitfinex-derivatives","SOLF0:USTF0",1738440865908,0.03338929,219.62,219.59,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440866507,3.26,219.7,219.59,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440866911,3.26,219.72,219.62,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440867405,4.5517,219.74,219.62,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440867710,0.03106166,219.7,219.66,0.03148306]
["bitfinex-derivatives","SOLF0:USTF0",1738440868409,12.36598032,219.7,219.66,0.03148306]
["bitfinex-derivatives","SOLF0:USTF0",1738440868606,4.5529,219.67,219.66,0.03148306]
["bitfinex-derivatives","SOLF0:USTF0",1738440869012,0.03106166,219.7,219.66,0.03148306]
["bitfinex-derivatives","SOLF0:USTF0",1738440869209,4.5527,219.68,219.66,0.03148306]
["bitfinex-derivatives","SOLF0:USTF0",1738440870004,4.5525,219.69,219.66,0.03148306]
["bitfinex-derivatives","SOLF0:USTF0",1738440871118,4.5527,219.68,219.66,0.03148306]
["bitfinex-derivatives","SOLF0:USTF0",1738440872115,12.36598032,219.7,219.66,0.03148306]
["bitfinex-derivatives","SOLF0:USTF0",1738440872421,12.33491866,219.67,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440873111,4.5538,219.63,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440873620,0.0348648,219.6,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440878826,4.555,219.57,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440879527,0.0348648,219.6,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440880226,0.0348648,219.6,219.56,12.36637659]
["bitfinex-derivatives","SOLF0:USTF0",1738440881028,0.0348648,219.6,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440882627,4.5546,219.59,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440882830,0.0348648,219.6,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440883232,4.555,219.57,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440888426,4.5548,219.59,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440889226,4.5548,219.58,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440889633,3.2548648,219.6,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440890331,4.5548,219.59,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440890524,3.2548648,219.6,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440891235,12.33491866,219.59,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440892133,4.555,219.57,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440894125,3.2548648,219.6,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440894324,0.0348648,219.6,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440896229,4.555,219.57,219.56,0.03145793]
["bitfinex-derivatives","SOLF0:USTF0",1738440897932,4.5559,219.53,219.46,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738440898529,12.33491866,219.59,219.46,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738440898730,12.33491866,219.56,219.46,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738440898930,12.33491866,219.56,219.44,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1738440899134,0.03270689,219.53,219.49,0.03414604]
["bitfinex-derivatives","SOLF0:USTF0",1738440900235,4.5561,219.52,219.49,0.03414604]
["bitfinex-derivatives","SOLF0:USTF0",1738440900530,0.03270689,219.53,219.49,0.03414604]
["bitfinex-derivatives","SOLF0:USTF0",1738440902331,4.5565,219.5,219.49,0.03414604]
["bitfinex-derivatives","SOLF0:USTF0",1738440904837,0.03270689,219.53,219.49,0.03414604]
["bitfinex-derivatives","SOLF0:USTF0",1738440905338,4.5563,219.51,219.49,0.03414604]
["bitfinex-derivatives","SOLF0:USTF0",1738440905638,0.03270689,219.53,219.49,0.03414604]
["bitfinex-derivatives","SOLF0:USTF0",1738440905842,0.03270689,219.53,219.5,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440906339,3.2,219.63,219.5,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440907239,14.28501866,219.68,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440907447,0.03280737,219.59,219.54,0.03479795]
["bitfinex-derivatives","SOLF0:USTF0",1738440907738,0.03280737,219.59,219.53,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440907944,0.03280737,219.59,219.54,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1738440909439,4.5551,219.57,219.54,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1738440909641,0.03280737,219.59,219.54,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1738440912441,0.03280737,219.59,219.55,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440912648,12.33491866,219.71,219.58,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440912939,6.00604073,219.75,219.61,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440913146,9.20604073,219.75,219.64,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440913336,6.00604073,219.75,219.64,12.33491866]
["bitfinex-derivatives","SOLF0:USTF0",1738440913740,0.03442635,219.72,219.67,0.03318523]
["bitfinex-derivatives","SOLF0:USTF0",1738440913941,6.00604073,219.75,219.67,19.72725917]
["bitfinex-derivatives","SOLF0:USTF0",1738440914544,6.00604073,219.75,219.67,0.03318523]
["bitfinex-derivatives","SOLF0:USTF0",1738440915048,19.69407394,219.74,219.67,0.03318523]
["bitfinex-derivatives","SOLF0:USTF0",1738440915247,0.03103275,219.73,219.67,0.03318523]
["bitfinex-derivatives","SOLF0:USTF0",1738440915442,0.03103275,219.73,219.62,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738440915639,0.03103275,219.73,219.68,0.03374358]
["bitfinex-derivatives","SOLF0:USTF0",1738440916551,4.5523,219.71,219.68,0.03374358]
["bitfinex-derivatives","SOLF0:USTF0",1738440916746,0.03103275,219.73,219.68,0.03374358]
["bitfinex-derivatives","SOLF0:USTF0",1738440917348,0.03103275,219.73,219.68,19.72781752]
["bitfinex-derivatives","SOLF0:USTF0",1738440917542,2.1242,219.87,219.72,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440917744,3.2,219.87,219.73,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738440918249,4.5499,219.82,219.73,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738440918451,3.2,219.87,219.73,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738440918644,0.03362397,219.8,219.75,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1738440919445,0.03362397,219.8,219.75,19.72749906]
["bitfinex-derivatives","SOLF0:USTF0",1738440919753,3.2,219.95,219.79,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440919949,4.5471,219.96,219.83,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440920251,4.5471,219.96,219.84,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738440920444,35.03011467,220.01,219.84,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738440920652,19.69407394,219.97,219.84,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738440920850,19.69407394,219.93,219.9,0.03199078]
["bitfinex-derivatives","SOLF0:USTF0",1738440921047,4.5494,219.84,219.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738440921252,19.69407394,219.87,219.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738440922151,0.03316647,219.84,219.79,0.02874664]
["bitfinex-derivatives","SOLF0:USTF0",1738440924654,0.03316647,219.84,219.79,19.72282058]
["bitfinex-derivatives","SOLF0:USTF0",1738440924849,0.03316647,219.84,219.8,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738440925856,3.2,219.89,219.8,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738440926058,0.56499,219.95,219.83,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440926356,5.11229,219.95,219.83,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440926857,0.56499,219.95,219.83,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440927057,0.03416512,219.91,219.87,0.03302886]
["bitfinex-derivatives","SOLF0:USTF0",1738440928554,0.56499,219.95,219.87,0.03302886]
["bitfinex-derivatives","SOLF0:USTF0",1738440928758,0.56499,219.95,219.87,19.7271028]
["bitfinex-derivatives","SOLF0:USTF0",1738440928957,3.2,220.08,219.91,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440929157,3.2,220.08,219.92,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738440929360,3.18,220.07,219.92,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738440929763,0.03028767,220.02,219.97,0.03320602]
["bitfinex-derivatives","SOLF0:USTF0",1738440932566,3.18,220.16,219.99,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440932770,4.5431,220.15,219.99,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440932962,3.18,220.16,219.99,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440933262,19.69407394,220.22,220.03,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440933465,3.18,220.21,220.04,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738440933663,0.03376664,220.15,220.1,0.02990162]
["bitfinex-derivatives","SOLF0:USTF0",1738440941571,0.03376664,220.15,220.13,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440942370,7.7211,220.25,220.13,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440942571,3.18,220.25,220.13,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440942964,4.5414,220.23,220.13,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440943371,3.18,220.25,220.13,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440943675,0.03365043,220.2,220.16,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1738440945872,4.57585043,220.2,220.16,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1738440946068,0.03365043,220.2,220.06,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738440946372,19.69407394,220.17,220.04,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738440946570,19.69407394,220.17,220.01,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440947365,0.03312918,220.11,220.07,0.02896769]
["bitfinex-derivatives","SOLF0:USTF0",1738440947570,3.21312918,220.11,219.98,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738440948173,4.5453,220.04,219.97,109.77407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440948777,2.177,220.1,219.97,109.77407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440948971,0.03460458,220.03,219.98,0.02959488]
["bitfinex-derivatives","SOLF0:USTF0",1738440950973,4.5462,220.0,219.98,0.02959488]
["bitfinex-derivatives","SOLF0:USTF0",1738440951172,3.16,219.99,219.85,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440952174,21.91547394,219.98,219.81,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1738440952474,4.548,219.91,219.9,0.03052595]
["bitfinex-derivatives","SOLF0:USTF0",1738440952678,19.72509744,219.94,219.81,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1738440953078,19.69407394,219.94,219.81,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1738440953776,15.9014,219.98,219.85,0.03230042]
["bitfinex-derivatives","SOLF0:USTF0",1738440953777,19.72834627,219.9,219.85,0.03230042]
["bitfinex-derivatives","SOLF0:USTF0",1738440953972,2.0894,219.89,219.72,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440954171,3.18,219.88,219.72,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440955177,0.03006615,219.82,219.78,0.03079982]
["bitfinex-derivatives","SOLF0:USTF0",1738440960582,4.5505,219.79,219.78,0.03079982]
["bitfinex-derivatives","SOLF0:USTF0",1738440961283,0.03006615,219.82,219.78,0.03079982]
["bitfinex-derivatives","SOLF0:USTF0",1738440962482,4.5514,219.75,219.68,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738440962682,3.16,219.75,219.63,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440963383,3.16,219.77,219.67,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440963781,0.03249191,219.72,219.68,0.03439766]
["bitfinex-derivatives","SOLF0:USTF0",1738440964989,0.03249191,219.72,219.68,2.12139766]
["bitfinex-derivatives","SOLF0:USTF0",1738440965282,19.69407394,219.9,219.71,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440965487,3.16,219.85,219.76,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440965985,3.16,219.85,219.72,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440966185,3.16,219.85,219.69,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738440966486,4.551,219.77,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440967285,0.0311062,219.81,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440967785,4.5507,219.78,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440967988,19.72518014,219.81,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440968286,0.0311062,219.81,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440968982,4.5813062,219.81,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440970488,0.0311062,219.81,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440975188,4.5504,219.8,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440975383,0.0311062,219.81,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440976688,4.5508,219.78,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440976890,0.0311062,219.81,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440977296,4.5509,219.77,219.76,0.02994249]
["bitfinex-derivatives","SOLF0:USTF0",1738440980187,3.16,219.78,219.57,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738440980384,19.69407394,219.76,219.57,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738440981195,19.69407394,219.72,219.57,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738440981389,0.03252095,219.69,219.64,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1738440981596,4.5534,219.65,219.64,0.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1738440982792,3.16,219.67,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440982988,16.84,219.67,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440983192,19.69407394,219.64,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440983394,4.5555,219.55,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440984701,3.19176627,219.56,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440985501,0.03176627,219.56,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440985902,3.16,219.62,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440986202,4.5544,219.6,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440986901,7.7142,219.62,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440987093,0.03050432,219.59,219.53,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1738440988399,3.16,219.7,219.56,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440988703,7.7123,219.7,219.61,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440988900,7.7123,219.7,219.62,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738440989197,3.16,219.7,219.62,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738440989401,4.552,219.72,219.62,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738440989604,0.03211509,219.68,219.64,0.0323992]
["bitfinex-derivatives","SOLF0:USTF0",1738440989901,3.16,219.77,219.64,0.0323992]
["bitfinex-derivatives","SOLF0:USTF0",1738440990097,0.03000133,219.68,219.64,0.0323992]
["bitfinex-derivatives","SOLF0:USTF0",1738440990296,3.16,219.77,219.64,0.0323992]
["bitfinex-derivatives","SOLF0:USTF0",1738440990502,0.03481924,219.68,219.64,0.0323992]
["bitfinex-derivatives","SOLF0:USTF0",1738440990706,3.16,219.77,219.64,0.0323992]
["bitfinex-derivatives","SOLF0:USTF0",1738440991007,0.03444232,219.68,219.64,0.0323992]
["bitfinex-derivatives","SOLF0:USTF0",1738440991193,3.16,219.77,219.64,0.0323992]
["bitfinex-derivatives","SOLF0:USTF0",1738440991395,0.03341907,219.68,219.64,0.0323992]
["bitfinex-derivatives","SOLF0:USTF0",1738440991596,4.3553,219.79,219.64,19.72647314]
["bitfinex-derivatives","SOLF0:USTF0",1738440991893,0.03447688,219.68,219.64,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440992095,3.16,219.76,219.69,0.03128945]
["bitfinex-derivatives","SOLF0:USTF0",1738440992298,3.16,219.76,219.64,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440992495,0.0327223,219.75,219.64,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440992802,0.0327223,219.75,219.7,0.03038191]
["bitfinex-derivatives","SOLF0:USTF0",1738440994400,4.5517,219.73,219.7,0.03038191]
["bitfinex-derivatives","SOLF0:USTF0",1738440996197,0.0327223,219.75,219.7,0.03038191]
["bitfinex-derivatives","SOLF0:USTF0",1738440996402,4.5842223,219.75,219.7,0.03038191]
["bitfinex-derivatives","SOLF0:USTF0",1738440996595,0.0327223,219.75,219.7,0.03038191]
["bitfinex-derivatives","SOLF0:USTF0",1738440996998,4.5840223,219.75,219.7,0.03038191]
["bitfinex-derivatives","SOLF0:USTF0",1738440997196,0.0327223,219.75,219.7,0.03038191]
["bitfinex-derivatives","SOLF0:USTF0",1738440998601,19.69407394,219.93,219.72,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440998804,3.14,219.92,219.76,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440999001,4.549,219.87,219.76,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440999200,3.14,219.94,219.8,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440999400,9.7819,219.96,219.8,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440999603,7.5787,219.96,219.8,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440999808,7.5787,219.96,219.78,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738440999809,0.03457865,219.9,219.86,0.03419547]
["bitfinex-derivatives","SOLF0:USTF0",1738441000211,0.03457865,219.9,219.88,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441000411,4.5471,219.96,219.88,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441000612,6.00604073,220.03,219.92,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441000806,4.5458,220.02,219.92,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441001110,6.00604073,220.03,219.92,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441001314,10.55154073,220.03,219.92,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441001812,0.03137878,220.0,219.95,0.03242867]
["bitfinex-derivatives","SOLF0:USTF0",1738441002412,4.57757878,220.0,219.95,0.03242867]
["bitfinex-derivatives","SOLF0:USTF0",1738441002614,0.03137878,220.0,219.95,0.03242867]
["bitfinex-derivatives","SOLF0:USTF0",1738441002813,0.03137878,220.0,219.96,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441003114,0.03137878,220.0,219.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738441005718,0.03137878,220.0,219.97,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738441007619,4.545,220.06,219.97,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738441008121,3.14,220.25,220.05,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441008425,7.5931,220.25,220.05,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441008824,0.03370542,220.17,220.13,0.02989258]
["bitfinex-derivatives","SOLF0:USTF0",1738441009321,4.5431,220.15,220.13,0.02989258]
["bitfinex-derivatives","SOLF0:USTF0",1738441009921,4.5429,220.16,220.13,0.02989258]
["bitfinex-derivatives","SOLF0:USTF0",1738441010125,0.03370542,220.17,220.13,0.02989258]
["bitfinex-derivatives","SOLF0:USTF0",1738441010523,4.5445,220.08,220.01,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1738441010721,21.95837394,220.16,220.01,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1738441010920,2.2643,220.16,220.01,109.75407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441011118,4.5436,220.13,220.06,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441011323,19.69407394,220.24,220.06,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441011324,3.14,220.23,220.06,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441011727,0.03093304,220.17,220.12,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738441016022,0.03093304,220.17,220.14,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441017729,4.5431,220.15,220.12,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738441018031,0.03093304,220.17,220.12,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738441018223,4.5432,220.15,220.12,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738441018628,0.03093304,220.17,220.12,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738441019427,4.5434,220.13,220.12,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738441020827,7.6834,220.13,220.12,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738441021027,3.14,220.13,220.01,109.75407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441021425,7.6827,220.17,220.01,109.75407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441021629,3.14,220.17,220.08,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441022232,0.02907501,220.15,220.12,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441023333,2.2268,220.28,220.12,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441023629,5.3668,220.28,220.16,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441023934,5.3668,220.28,220.13,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738441024433,4.5412,220.25,220.13,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738441024632,0.0344116,220.23,220.18,0.03502253]
["bitfinex-derivatives","SOLF0:USTF0",1738441025135,0.0344116,220.23,220.08,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441025533,19.69407394,220.25,220.08,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441026429,0.03324602,220.19,220.14,0.02945966]
["bitfinex-derivatives","SOLF0:USTF0",1738441028637,4.5433,220.14,220.06,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441029038,3.14,220.2,220.06,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441029235,4.5429,220.16,220.06,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441029435,3.14,220.2,220.06,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441029731,4.5445,220.08,220.03,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738441029937,0.0342723,220.15,220.03,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738441030135,2.0788,220.16,220.03,0.0311889]
["bitfinex-derivatives","SOLF0:USTF0",1738441030338,4.5443,220.09,220.01,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1738441030638,0.03181347,220.11,220.07,0.03029933]
["bitfinex-derivatives","SOLF0:USTF0",1738441031040,4.5445,220.08,220.07,0.03029933]
["bitfinex-derivatives","SOLF0:USTF0",1738441031236,3.16,220.08,220.01,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1738441032441,22.85407394,220.08,220.02,0.03163296]
["bitfinex-derivatives","SOLF0:USTF0",1738441032634,22.85407394,220.08,219.88,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441032840,4.5461,220.01,219.92,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441033336,22.85407394,220.08,219.92,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441033742,0.03481932,220.02,219.98,0.02871628]
["bitfinex-derivatives","SOLF0:USTF0",1738441033941,7.7041,220.1,220.0,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441034237,3.16,220.1,220.0,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441034442,4.5441,220.1,220.0,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441034741,3.16,220.15,220.0,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441035140,0.03154185,220.1,220.05,0.02888736]
["bitfinex-derivatives","SOLF0:USTF0",1738441036545,19.69407394,220.26,220.08,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441036739,5.2972,220.24,220.08,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441037146,5.2972,220.24,220.09,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738441037338,185.1709938,220.29,220.12,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441037542,3.16,220.28,220.12,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441037739,0.02940625,220.23,220.18,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1738441039037,4.57090625,220.23,220.18,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1738441039541,0.02940625,220.23,220.18,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1738441040245,4.5417,220.22,220.18,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1738441040846,0.02940625,220.23,220.18,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1738441041048,4.5418,220.21,220.18,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1738441041248,0.02940625,220.23,220.18,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1738441041449,4.5422,220.19,220.18,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1738441045554,4.5438,220.11,220.07,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1738441045754,2.2372,220.18,220.07,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1738441045951,4.5441,220.1,220.07,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1738441046151,3.14,220.14,220.07,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1738441046552,4.544,220.11,220.08,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738441047156,4.5437,220.12,220.08,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738441047355,0.03170067,220.13,220.08,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738441047957,4.5443,220.09,220.08,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738441048658,0.03170067,220.13,220.08,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738441050158,4.5443,220.09,220.08,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738441051463,4.544,220.11,220.08,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738441051654,0.03170067,220.13,220.08,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738441052559,4.5443,220.09,220.08,0.03212733]
["bitfinex-derivatives","SOLF0:USTF0",1738441052964,4.546,220.01,219.96,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441053268,3.14,220.05,219.93,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738441053458,4.5468,219.97,219.93,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738441053662,3.14,220.05,219.88,109.65407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441053858,2.1487,220.04,219.88,109.65407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441054270,0.02902745,219.98,219.94,0.0345823]
["bitfinex-derivatives","SOLF0:USTF0",1738441054664,4.5473,219.95,219.94,0.0345823]
["bitfinex-derivatives","SOLF0:USTF0",1738441055870,4.5469,219.97,219.94,0.0345823]
["bitfinex-derivatives","SOLF0:USTF0",1738441056169,0.02902745,219.98,219.94,0.0345823]
["bitfinex-derivatives","SOLF0:USTF0",1738441056365,0.02902745,219.98,219.95,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441056865,0.02902745,219.98,219.95,23.94697394]
["bitfinex-derivatives","SOLF0:USTF0",1738441057670,3.14,220.06,219.95,23.94697394]
["bitfinex-derivatives","SOLF0:USTF0",1738441057671,4.545,220.06,219.95,23.94697394]
["bitfinex-derivatives","SOLF0:USTF0",1738441058062,6.00604073,220.07,219.95,23.94697394]
["bitfinex-derivatives","SOLF0:USTF0",1738441058769,4.5459,220.01,219.95,23.94697394]
["bitfinex-derivatives","SOLF0:USTF0",1738441059069,4.5459,220.01,219.99,0.03094479]
["bitfinex-derivatives","SOLF0:USTF0",1738441060169,4.57478475,220.03,219.99,0.03094479]
["bitfinex-derivatives","SOLF0:USTF0",1738441061572,0.02908475,220.03,219.99,0.03094479]
["bitfinex-derivatives","SOLF0:USTF0",1738441062366,3.14,220.13,219.99,0.03094479]
["bitfinex-derivatives","SOLF0:USTF0",1738441062574,3.14,220.13,219.99,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738441063175,3.14,220.14,219.99,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738441063470,4.5443,220.09,219.99,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738441063775,0.03029913,220.09,220.04,0.03247503]
["bitfinex-derivatives","SOLF0:USTF0",1738441063971,4.57459913,220.09,220.04,0.03247503]
["bitfinex-derivatives","SOLF0:USTF0",1738441064475,0.03029913,220.09,220.04,0.03247503]
["bitfinex-derivatives","SOLF0:USTF0",1738441064669,0.03029913,220.09,220.06,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441064876,3.14,220.18,220.07,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738441065575,2.1175,220.25,220.1,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441065771,3.14,220.24,220.1,19.69407394]
["bitfinex-derivatives","SOLF0:USTF0",1738441065972,0.02992149,220.2,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441066572,4.5428,220.17,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441066776,0.02992149,220.2,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441067683,4.5423,220.19,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441067875,0.02992149,220.2,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441068577,4.5423,220.19,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441068769,0.02992149,220.2,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441070471,4.57202149,220.2,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441070978,0.02992149,220.2,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441074784,12.26034348,220.19,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441075085,16.80314348,220.16,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441075786,4.5428,220.16,220.15,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1738441077579,33.339749,220.2,220.01,23.24332751]
["bitfinex-derivatives","SOLF0:USTF0",1738441077779,19.62982751,220.16,220.01,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738441078384,19.62982751,220.16,220.01,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738441078589,33.30982751,220.16,220.01,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738441078882,4.5447,220.07,220.06,0.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1738441081389,4.5447,220.07,219.91,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738441081390,3.14,220.1,219.93,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441081987,4.5463,220.0,219.93,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441082185,19.62982751,220.08,219.91,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738441082377,1.6666,220.07,219.91,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738441082582,0.02971307,220.02,219.97,0.03213544]
["bitfinex-derivatives","SOLF0:USTF0",1738441082782,0.02971307,220.02,219.85,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441082978,19.62982751,220.04,219.85,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441084090,0.03502439,219.98,219.94,0.03384198]
["bitfinex-derivatives","SOLF0:USTF0",1738441084283,3.14,219.97,219.94,0.03384198]
["bitfinex-derivatives","SOLF0:USTF0",1738441085190,0.03502439,219.98,219.94,0.03384198]
["bitfinex-derivatives","SOLF0:USTF0",1738441085584,185.1709938,220.19,219.97,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441085791,3.14,220.15,220.02,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441086088,23.73262564,220.2,220.02,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441086089,151.94681559,220.17,220.06,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441086290,27.29040662,220.17,220.06,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441086786,0.02908426,220.14,220.09,0.03346072]
["bitfinex-derivatives","SOLF0:USTF0",1738441089992,0.02908426,220.14,220.09,19.66328823]
["bitfinex-derivatives","SOLF0:USTF0",1738441090690,4.5422,220.2,220.1,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738441091898,0.03376375,220.17,220.1,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738441092598,3.14,220.25,220.13,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441092799,3.14,220.29,220.17,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441093498,3.14,220.31,220.17,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441093699,0.03350887,220.25,220.21,0.02881497]
["bitfinex-derivatives","SOLF0:USTF0",1738441095707,3.14,220.34,220.21,19.65864248]
["bitfinex-derivatives","SOLF0:USTF0",1738441095911,27.27076824,220.37,220.22,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738441096198,4.54,220.3,220.22,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738441096404,3.14,220.36,220.22,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738441097001,4.54,220.3,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441097301,0.03419282,220.31,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441098104,4.57389282,220.31,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441098507,0.03419282,220.31,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441100006,4.57389282,220.31,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441100609,0.03419282,220.31,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441102905,4.57389282,220.31,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441103403,4.54,220.3,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441103608,0.03419282,220.31,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441105210,4.5399,220.3,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441105421,0.03419282,220.31,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441105707,4.5403,220.28,220.27,0.02949316]
["bitfinex-derivatives","SOLF0:USTF0",1738441106106,0.03419282,220.31,220.13,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738441106107,4.5416,220.22,220.13,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738441106308,3.14,220.27,220.13,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738441106712,4.5418,220.21,220.13,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738441107009,3.14,220.27,220.13,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738441107203,4.5427,220.17,220.15,0.03481125]
["bitfinex-derivatives","SOLF0:USTF0",1738441107408,0.03351442,220.19,220.15,0.03481125]
["bitfinex-derivatives","SOLF0:USTF0",1738441107909,4.5428,220.16,220.15,0.03481125]
["bitfinex-derivatives","SOLF0:USTF0",1738441108307,3.14,220.16,220.03,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738441108617,3.14,220.16,220.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738441108807,4.5869,220.16,220.03,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738441109515,0.03412184,220.12,220.07,0.0339524]
["bitfinex-derivatives","SOLF0:USTF0",1738441110811,4.5439,220.11,220.07,0.0339524]
["bitfinex-derivatives","SOLF0:USTF0",1738441111010,0.03412184,220.12,220.07,0.0339524]
["bitfinex-derivatives","SOLF0:USTF0",1738441112109,4.5439,220.11,220.07,0.0339524]
["bitfinex-derivatives","SOLF0:USTF0",1738441112306,0.03412184,220.12,220.07,0.0339524]
["bitfinex-derivatives","SOLF0:USTF0",1738441112913,0.03412184,220.12,220.07,1.4258524]
["bitfinex-derivatives","SOLF0:USTF0",1738441116706,0.03412184,220.12,220.07,2.9538524]
["bitfinex-derivatives","SOLF0:USTF0",1738441117516,3.14,220.22,220.1,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441117913,3.14,220.22,220.07,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1738441118724,0.03222548,220.17,220.12,0.03406598]
["bitfinex-derivatives","SOLF0:USTF0",1738441119428,4.57502548,220.17,220.12,0.03406598]
["bitfinex-derivatives","SOLF0:USTF0",1738441120225,4.5431,220.15,220.12,0.03406598]
["bitfinex-derivatives","SOLF0:USTF0",1738441121924,4.5434,220.13,220.12,0.03406598]
["bitfinex-derivatives","SOLF0:USTF0",1738441122127,7.6834,220.13,220.12,0.03406598]
["bitfinex-derivatives","SOLF0:USTF0",1738441123128,22.76982751,220.13,219.96,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738441123332,19.62982751,220.09,219.96,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738441123530,4.5467,219.98,219.9,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738441123733,3.14,220.02,219.9,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738441124030,3.14,220.02,219.9,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738441124221,4.5469,219.97,219.96,0.03144572]
["bitfinex-derivatives","SOLF0:USTF0",1738441124628,19.62982751,219.97,219.84,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738441124826,4.5484,219.89,219.84,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738441125025,19.62982751,219.97,219.84,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738441125229,3.14,219.9,219.73,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441125432,19.62982751,219.89,219.73,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441125620,3.14,219.9,219.73,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441125825,0.02985141,219.83,219.79,0.02944575]
["bitfinex-derivatives","SOLF0:USTF0",1738441126321,4.57955141,219.83,219.79,0.02944575]
["bitfinex-derivatives","SOLF0:USTF0",1738441127825,0.02985141,219.83,219.79,0.02944575]
["bitfinex-derivatives","SOLF0:USTF0",1738441128129,3.14,219.9,219.79,0.02944575]
["bitfinex-derivatives","SOLF0:USTF0",1738441128330,3.14,219.9,219.81,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441128528,4.5485,219.89,219.81,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441128929,3.14,219.9,219.81,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441129329,0.03294966,219.88,219.81,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441129730,0.03294966,219.88,219.79,0.02944575]
["bitfinex-derivatives","SOLF0:USTF0",1738441130738,4.5501,219.81,219.79,0.02944575]
["bitfinex-derivatives","SOLF0:USTF0",1738441131525,4.5516,219.74,219.7,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738441131728,3.14,219.79,219.7,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738441132327,4.5518,219.73,219.7,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738441132729,0.02989673,219.74,219.69,186.73424329]
["bitfinex-derivatives","SOLF0:USTF0",1738441132926,4.5518,219.73,219.69,186.73424329]
["bitfinex-derivatives","SOLF0:USTF0",1738441133133,0.02989673,219.74,219.69,186.73424329]
["bitfinex-derivatives","SOLF0:USTF0",1738441135133,4.5521,219.71,219.69,186.73424329]
["bitfinex-derivatives","SOLF0:USTF0",1738441135334,4.5521,219.71,219.69,170.50964329]
["bitfinex-derivatives","SOLF0:USTF0",1738441135535,4.5521,219.71,219.69,162.80154329]
["bitfinex-derivatives","SOLF0:USTF0",1738441135730,4.5521,219.71,219.69,40.20204228]
["bitfinex-derivatives","SOLF0:USTF0",1738441136541,4.5521,219.71,219.69,5.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738441137533,4.5527,219.68,219.67,97.01754374]
["bitfinex-derivatives","SOLF0:USTF0",1738441137838,27.32252751,219.68,219.67,70.36274374]
["bitfinex-derivatives","SOLF0:USTF0",1738441138444,4.5532,219.66,219.65,196.79324162]
["bitfinex-derivatives","SOLF0:USTF0",1738441138634,4.5532,219.66,219.65,160.74604709]
["bitfinex-derivatives","SOLF0:USTF0",1738441138938,4.5532,219.66,219.65,0.03158575]
["bitfinex-derivatives","SOLF0:USTF0",1738441140137,4.5532,219.66,219.65,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738441141236,7.6932,219.66,219.65,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738441142135,4.5541,219.62,219.51,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1738441142337,21.402219,219.66,219.42,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738441142646,19.62982751,219.63,219.45,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441142945,19.62982751,219.58,219.41,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441143145,19.62982751,219.62,219.42,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738441143348,20.54049138,219.62,219.42,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738441143543,0.03430533,219.52,219.47,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1738441143743,3.14,219.51,219.47,0.02887836]
["bitfinex-derivatives","SOLF0:USTF0",1738441143942,3.14,219.51,219.45,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441144139,3.14,219.51,219.47,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441144445,24.19735818,219.61,219.47,19.66247352]
["bitfinex-derivatives","SOLF0:USTF0",1738441144747,24.19735818,219.61,219.54,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441144941,4.5554,219.58,219.5,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441145240,24.19735818,219.61,219.46,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441145651,4.556,219.55,219.51,0.03308456]
["bitfinex-derivatives","SOLF0:USTF0",1738441146345,0.030947,219.56,219.51,0.03308456]
["bitfinex-derivatives","SOLF0:USTF0",1738441147142,4.5559,219.55,219.51,0.03308456]
["bitfinex-derivatives","SOLF0:USTF0",1738441147342,4.5559,219.55,219.46,9.48597305]
["bitfinex-derivatives","SOLF0:USTF0",1738441147548,0.030947,219.56,219.43,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738441147844,19.62982751,219.59,219.43,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738441148645,0.03135592,219.53,219.49,0.0306583]
["bitfinex-derivatives","SOLF0:USTF0",1738441151545,3.16,219.58,219.5,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441152351,3.16,219.58,219.46,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441152546,4.5561,219.55,219.44,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738441152849,0.03047315,219.54,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441153841,3.16,219.53,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441154550,4.5567,219.52,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441154752,3.16,219.53,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441155849,7.7165,219.53,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441156153,3.16,219.53,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441156653,4.5565,219.52,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441157054,4.5567,219.51,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441157754,3.16,219.53,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441157949,0.03047315,219.54,219.5,0.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1738441158156,3.16,219.56,219.5,19.66297918]
["bitfinex-derivatives","SOLF0:USTF0",1738441158849,4.5552,219.59,219.5,19.66297918]
["bitfinex-derivatives","SOLF0:USTF0",1738441159055,3.16,219.59,219.5,19.66297918]
["bitfinex-derivatives","SOLF0:USTF0",1738441159459,0.91066387,219.62,219.55,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441159655,0.91066387,219.62,219.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738441159853,4.5547,219.61,219.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738441160153,4.5547,219.61,219.55,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441160154,19.62982751,219.64,219.45,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441160356,19.62982751,219.64,219.46,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738441160753,0.03229418,219.57,219.53,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1738441160950,3.16,219.56,219.53,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1738441161150,4.5561,219.54,219.53,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1738441161356,3.16,219.56,219.53,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1738441161560,7.716,219.55,219.53,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1738441161752,3.16,219.55,219.53,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1738441162157,4.5561,219.54,219.53,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1738441162360,3.16,219.55,219.53,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1738441162757,4.5561,219.54,219.53,0.03407372]
["bitfinex-derivatives","SOLF0:USTF0",1738441164762,4.5564,219.53,219.41,8.71172081]
["bitfinex-derivatives","SOLF0:USTF0",1738441165166,3.16,219.55,219.45,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441165661,3.16,219.54,219.41,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441165854,0.03131003,219.52,219.48,0.03218221]
["bitfinex-derivatives","SOLF0:USTF0",1738441167258,4.58791003,219.52,219.48,0.03218221]
["bitfinex-derivatives","SOLF0:USTF0",1738441167758,4.5567,219.51,219.48,0.03218221]
["bitfinex-derivatives","SOLF0:USTF0",1738441168257,0.03131003,219.52,219.48,0.03218221]
["bitfinex-derivatives","SOLF0:USTF0",1738441172359,4.5571,219.49,219.48,0.03218221]
["bitfinex-derivatives","SOLF0:USTF0",1738441173464,33.30982751,219.51,219.33,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441173667,36.18792751,219.51,219.33,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441173964,0.91116173,219.5,219.33,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441174162,33.30982751,219.47,219.29,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441174469,33.30982751,219.41,219.25,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738441174659,3.19389657,219.4,219.36,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738441174965,4.5599,219.36,219.25,22.69522751]
["bitfinex-derivatives","SOLF0:USTF0",1738441175160,3.16,219.4,219.36,0.03175415]
["bitfinex-derivatives","SOLF0:USTF0",1738441175361,0.03305253,219.33,219.25,22.69522751]
["bitfinex-derivatives","SOLF0:USTF0",1738441175560,3.16,219.4,219.36,0.03074536]
["bitfinex-derivatives","SOLF0:USTF0",1738441175762,0.03031573,219.31,219.25,22.69522751]
["bitfinex-derivatives","SOLF0:USTF0",1738441176260,0.03031573,219.31,219.26,0.03378214]
["bitfinex-derivatives","SOLF0:USTF0",1738441178067,4.5613,219.29,219.26,0.03378214]
["bitfinex-derivatives","SOLF0:USTF0",1738441178266,0.03031573,219.31,219.26,0.03378214]
["bitfinex-derivatives","SOLF0:USTF0",1738441179261,3.16,219.4,219.26,0.03378214]
["bitfinex-derivatives","SOLF0:USTF0",1738441179458,4.5599,219.36,219.25,22.69522751]
["bitfinex-derivatives","SOLF0:USTF0",1738441179663,3.16,219.39,219.25,22.69522751]
["bitfinex-derivatives","SOLF0:USTF0",1738441180067,4.5602,219.35,219.25,22.69522751]
["bitfinex-derivatives","SOLF0:USTF0",1738441180268,0.03035181,219.34,219.3,0.03197682]
["bitfinex-derivatives","SOLF0:USTF0",1738441180767,3.16,219.39,219.3,0.03197682]
["bitfinex-derivatives","SOLF0:USTF0",1738441181263,7.7194,219.39,219.3,0.03197682]
["bitfinex-derivatives","SOLF0:USTF0",1738441182068,0.03285437,219.37,219.3,0.03197682]
["bitfinex-derivatives","SOLF0:USTF0",1738441182565,3.16,219.44,219.3,0.03197682]
["bitfinex-derivatives","SOLF0:USTF0",1738441182768,3.16,219.44,219.29,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441182967,22.78982751,219.44,219.25,22.69522751]
["bitfinex-derivatives","SOLF0:USTF0",1738441183767,0.03301053,219.37,219.32,0.03357901]
["bitfinex-derivatives","SOLF0:USTF0",1738441186661,0.03301053,219.37,219.28,19.62982751]
["bitfinex-derivatives","SOLF0:USTF0",1738441187567,0.03301053,219.37,219.24,21.04512751]
["bitfinex-derivatives","SOLF0:USTF0",1738441187770,0.03301053,219.37,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441193175,4.5599,219.36,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441193471,0.03301053,219.37,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441193869,4.59261053,219.37,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441194172,0.03301053,219.37,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441196068,4.5603,219.34,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441197170,3.16,219.35,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441197468,4.5607,219.32,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441197675,3.16,219.35,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441198177,4.5607,219.32,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441200370,4.5609,219.31,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441200976,15.51757423,219.35,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441202871,4.5609,219.31,219.3,0.03198647]
["bitfinex-derivatives","SOLF0:USTF0",1738441203078,15.51757423,219.35,219.17,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738441203079,12.35757423,219.32,219.17,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738441203273,12.35757423,219.29,219.17,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738441203573,15.51757423,219.35,219.18,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441203876,3.16,219.35,219.21,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441204074,1.4719,219.36,219.24,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441204281,0.03211203,219.3,219.26,0.0292682]
["bitfinex-derivatives","SOLF0:USTF0",1738441206373,7.7197,219.37,219.27,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441206577,13.88317423,219.41,219.28,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738441206781,3.16,219.4,219.28,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738441206978,4.5596,219.37,219.28,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738441207376,12.35757423,219.41,219.27,0.00102405]
["bitfinex-derivatives","SOLF0:USTF0",1738441207675,0.03206427,219.35,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441208078,0.03206427,219.35,219.3,12.39164559]
["bitfinex-derivatives","SOLF0:USTF0",1738441209777,0.03206427,219.35,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441210081,0.03206427,219.35,219.3,12.39164559]
["bitfinex-derivatives","SOLF0:USTF0",1738441210484,0.03206427,219.35,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441211183,4.5609,219.31,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441213079,7.7209,219.31,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441213478,4.5609,219.31,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441213674,3.16,219.32,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441214274,12.3896385,219.35,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441214482,3.16,219.34,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441214781,4.5606,219.33,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441214981,3.19206427,219.35,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441215179,0.03206427,219.35,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441215379,0.03206427,219.35,219.3,12.39164559]
["bitfinex-derivatives","SOLF0:USTF0",1738441215589,0.03206427,219.35,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441218681,4.5609,219.31,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441222893,2.8701,219.34,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441223191,6.0301,219.34,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441223387,3.16,219.34,219.3,0.03407136]
["bitfinex-derivatives","SOLF0:USTF0",1738441223593,0.03206427,219.35,219.3,12.39164559]
["bitfinex-derivatives","SOLF0:USTF0",1738441224089,0.03206427,219.35,219.33,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441224594,3.16,219.42,219.33,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441225088,4.5599,219.36,219.27,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441225289,12.35757423,219.41,219.27,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441225796,4.59032172,219.36,219.32,0.0305127]
["bitfinex-derivatives","SOLF0:USTF0",1738441225990,0.03042172,219.36,219.32,0.0305127]
["bitfinex-derivatives","SOLF0:USTF0",1738441226196,4.5604,219.33,219.32,0.0305127]
["bitfinex-derivatives","SOLF0:USTF0",1738441227798,1.5408,219.35,219.32,0.0305127]
["bitfinex-derivatives","SOLF0:USTF0",1738441227998,4.5602,219.34,219.32,0.0305127]
["bitfinex-derivatives","SOLF0:USTF0",1738441228296,1.5408,219.35,219.32,0.0305127]
["bitfinex-derivatives","SOLF0:USTF0",1738441228998,4.5602,219.34,219.25,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441229394,6.1009,219.35,219.25,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441230097,0.03024104,219.32,219.28,0.03344272]
["bitfinex-derivatives","SOLF0:USTF0",1738441231496,4.5612,219.3,219.28,0.03344272]
["bitfinex-derivatives","SOLF0:USTF0",1738441231901,0.03024104,219.32,219.28,0.03344272]
["bitfinex-derivatives","SOLF0:USTF0",1738441232702,12.38781527,219.32,219.16,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441232901,12.35757423,219.32,219.16,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441233095,12.35757423,219.29,219.16,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441233600,12.35757423,219.26,219.13,12.35757423]
["bitfinex-derivatives","SOLF0:USTF0",1738441233797,4.563,219.21,219.2,0.02887592]
["bitfinex-derivatives","SOLF0:USTF0",1738441233998,3.16,219.21,219.12,16.58911266]
["bitfinex-derivatives","SOLF0:USTF0",1738441234204,12.35757423,219.19,219.12,16.58911266]
["bitfinex-derivatives","SOLF0:USTF0",1738441234701,12.35757423,219.16,219.12,10.52421266]
["bitfinex-derivatives","SOLF0:USTF0",1738441234894,4.5645,219.14,219.12,8.21121266]
["bitfinex-derivatives","SOLF0:USTF0",1738441235297,268.71514846,219.13,219.0,149.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738441235497,12.35757423,219.04,219.0,149.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738441235703,39.70296428,219.01,218.9,183.89192305]
["bitfinex-derivatives","SOLF0:USTF0",1738441235903,19.85148214,218.93,218.9,183.89192305]
["bitfinex-derivatives","SOLF0:USTF0",1738441236101,4.5692,218.91,218.9,169.37152305]
["bitfinex-derivatives","SOLF0:USTF0",1738441236496,7.7292,218.91,218.9,169.37152305]
["bitfinex-derivatives","SOLF0:USTF0",1738441236703,7.7292,218.91,218.9,151.44616836]
["bitfinex-derivatives","SOLF0:USTF0",1738441236901,4.5692,218.91,218.9,151.44616836]
["bitfinex-derivatives","SOLF0:USTF0",1738441237101,7.7292,218.91,218.9,151.44616836]
["bitfinex-derivatives","SOLF0:USTF0",1738441237302,4.5696,218.89,218.88,0.03147467]
["bitfinex-derivatives","SOLF0:USTF0",1738441237503,4.5696,218.89,218.73,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738441237504,88.0,218.88,218.74,190.16212943]
["bitfinex-derivatives","SOLF0:USTF0",1738441237702,19.85148214,218.89,218.74,190.16212943]
["bitfinex-derivatives","SOLF0:USTF0",1738441237903,3.16,218.88,218.74,190.16212943]
["bitfinex-derivatives","SOLF0:USTF0",1738441238598,0.02972885,218.83,218.79,0.03237733]
["bitfinex-derivatives","SOLF0:USTF0",1738441239207,4.5714,218.81,218.79,0.03237733]
["bitfinex-derivatives","SOLF0:USTF0",1738441240005,0.02972885,218.83,218.79,0.03237733]
["bitfinex-derivatives","SOLF0:USTF0",1738441240706,5.93513918,218.81,218.79,0.03237733]
["bitfinex-derivatives","SOLF0:USTF0",1738441240896,5.93513918,218.81,218.69,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738441241100,5.93513918,218.81,218.73,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441241299,67.46116467,218.82,218.73,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441241905,67.46116467,218.82,218.69,21.37088214]
["bitfinex-derivatives","SOLF0:USTF0",1738441242109,0.02877905,218.8,218.75,0.03042437]
["bitfinex-derivatives","SOLF0:USTF0",1738441242608,17.96129029,218.76,218.75,0.03042437]
["bitfinex-derivatives","SOLF0:USTF0",1738441243106,17.96129029,218.76,218.69,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738441243307,19.98005119,218.76,218.69,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738441243709,19.98005119,218.76,218.65,21.32458214]
["bitfinex-derivatives","SOLF0:USTF0",1738441244009,0.03469547,218.73,218.68,0.03497604]
["bitfinex-derivatives","SOLF0:USTF0",1738441244202,0.03469547,218.73,218.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1738441244203,39.70296428,218.69,218.43,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441244402,19.85148214,218.53,218.34,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441244604,23.13148214,218.53,218.36,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738441245003,19.85148214,218.49,218.36,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738441245203,0.03299138,218.45,218.36,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738441246216,19.85148214,218.4,218.32,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738441246416,3.3,218.39,218.32,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738441246611,19.85148214,218.45,218.32,157.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738441246809,0.03143501,218.38,218.32,157.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738441247008,3.3,218.48,218.32,157.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738441247219,19.85148214,218.45,218.32,157.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738441247413,19.85148214,218.41,218.32,157.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738441247812,19.85148214,218.41,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441248115,0.03028649,218.39,218.34,0.03042843]
["bitfinex-derivatives","SOLF0:USTF0",1738441248511,4.5812,218.34,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441248714,3.34,218.33,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441249423,0.03028649,218.39,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441249619,4.61048649,218.39,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441249925,3.39028649,218.39,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441250519,4.581,218.35,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441251022,4.5806,218.37,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441251421,3.39028649,218.39,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441251723,0.03028649,218.39,218.32,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441252223,0.03028649,218.39,218.32,140.65357302]
["bitfinex-derivatives","SOLF0:USTF0",1738441252418,0.03028649,218.39,218.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441252623,0.03028649,218.39,218.33,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738441253323,0.03028649,218.39,218.33,126.07237302]
["bitfinex-derivatives","SOLF0:USTF0",1738441253523,0.03028649,218.39,218.33,64.10437609]
["bitfinex-derivatives","SOLF0:USTF0",1738441254221,4.581,218.35,218.33,64.10437609]
["bitfinex-derivatives","SOLF0:USTF0",1738441254422,3.34,218.34,218.33,64.10437609]
["bitfinex-derivatives","SOLF0:USTF0",1738441257624,7.9212,218.34,218.31,0.03169008]
["bitfinex-derivatives","SOLF0:USTF0",1738441258020,3.34,218.34,218.31,0.03169008]
["bitfinex-derivatives","SOLF0:USTF0",1738441258716,4.5812,218.34,218.31,0.03169008]
["bitfinex-derivatives","SOLF0:USTF0",1738441258916,3.34,218.36,218.26,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441259123,3.34,218.36,218.27,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738441259624,3.34,218.36,218.26,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441260225,0.03363068,218.33,218.26,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441262532,0.03363068,218.33,218.22,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441262926,4.5814,218.33,218.27,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738441263130,0.03282572,218.3,218.27,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738441263326,19.85148214,218.46,218.26,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441263528,3.36,218.45,218.26,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441263732,19.85148214,218.42,218.26,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441264027,3.36,218.45,218.26,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441264232,3.36,218.44,218.27,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441264630,0.0335176,218.38,218.33,0.03412966]
["bitfinex-derivatives","SOLF0:USTF0",1738441264823,0.0335176,218.38,218.33,46.03412966]
["bitfinex-derivatives","SOLF0:USTF0",1738441265029,0.0335176,218.38,218.35,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738441265233,0.0335176,218.38,218.33,46.03412966]
["bitfinex-derivatives","SOLF0:USTF0",1738441266226,4.5805,218.37,218.33,46.03412966]
["bitfinex-derivatives","SOLF0:USTF0",1738441266831,0.0335176,218.38,218.33,46.03412966]
["bitfinex-derivatives","SOLF0:USTF0",1738441267334,0.0335176,218.38,218.34,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738441267536,3.36,218.5,218.33,65.8856118]
["bitfinex-derivatives","SOLF0:USTF0",1738441267833,3.36,218.49,218.34,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738441268025,4.5782,218.48,218.34,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738441268230,3.36,218.5,218.34,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738441268727,4.5782,218.48,218.34,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738441268928,0.0302714,218.44,218.4,0.03375961]
["bitfinex-derivatives","SOLF0:USTF0",1738441270337,4.5796,218.41,218.4,0.03375961]
["bitfinex-derivatives","SOLF0:USTF0",1738441270938,0.0302714,218.44,218.4,0.03375961]
["bitfinex-derivatives","SOLF0:USTF0",1738441272741,0.0302714,218.44,218.33,59.55382725]
["bitfinex-derivatives","SOLF0:USTF0",1738441272944,0.0302714,218.44,218.33,53.55382725]
["bitfinex-derivatives","SOLF0:USTF0",1738441273643,0.0302714,218.44,218.33,33.70234511]
["bitfinex-derivatives","SOLF0:USTF0",1738441273834,4.6094714,218.44,218.38,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738441274036,0.0302714,218.44,218.36,0.03048596]
["bitfinex-derivatives","SOLF0:USTF0",1738441274850,0.0302714,218.44,218.37,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441275035,19.85148214,218.58,218.37,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441275237,3.36,218.55,218.37,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441275640,4.5775,218.52,218.41,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441276034,3.36,218.56,218.47,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738441276238,4.5782,218.48,218.47,33.70234511]
["bitfinex-derivatives","SOLF0:USTF0",1738441276444,3.36,218.56,218.47,33.70234511]
["bitfinex-derivatives","SOLF0:USTF0",1738441276740,0.02985321,218.5,218.47,38.28064511]
["bitfinex-derivatives","SOLF0:USTF0",1738441277242,0.02985321,218.5,218.47,33.70234511]
["bitfinex-derivatives","SOLF0:USTF0",1738441280648,4.60765321,218.5,218.47,33.70234511]
["bitfinex-derivatives","SOLF0:USTF0",1738441281049,0.02985321,218.5,218.47,33.70234511]
["bitfinex-derivatives","SOLF0:USTF0",1738441281852,4.5782,218.48,218.47,33.70234511]
["bitfinex-derivatives","SOLF0:USTF0",1738441291162,4.5787,218.46,218.32,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1738441291359,19.85148214,218.49,218.37,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1738441291558,19.85148214,218.45,218.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441291752,4.5803,218.38,218.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441292057,7.9203,218.38,218.37,0.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738441293156,3.34,218.38,218.23,4.96421893]
["bitfinex-derivatives","SOLF0:USTF0",1738441293363,3.34,218.38,218.27,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441293561,3.34,218.38,218.23,22.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441294264,0.02993541,218.33,218.23,22.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441296763,4.5818,218.31,218.23,22.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441296963,0.02993541,218.33,218.23,22.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441297368,3.36,218.45,218.23,22.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441298159,3.36,218.45,218.27,19.85148214]
["bitfinex-derivatives","SOLF0:USTF0",1738441298567,0.03253312,218.38,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441301373,4.5808,218.36,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441301971,4.5805,218.37,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441302374,0.03253312,218.38,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441305780,12.50195222,218.38,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441306275,17.0503191,218.35,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441311478,12.50195222,218.38,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441311878,4.5809,218.35,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441312080,17.0503191,218.35,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441313079,4.5809,218.35,218.34,0.02970341]
["bitfinex-derivatives","SOLF0:USTF0",1738441313877,12.50195222,218.38,218.23,0.15064194]
["bitfinex-derivatives","SOLF0:USTF0",1738441314078,12.4694191,218.36,218.22,17.2146191]
["bitfinex-derivatives","SOLF0:USTF0",1738441314981,4.5819,218.31,218.22,17.2146191]
["bitfinex-derivatives","SOLF0:USTF0",1738441315172,0.03094259,218.31,218.22,17.2146191]
["bitfinex-derivatives","SOLF0:USTF0",1738441315379,0.03094259,218.31,218.22,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738441315580,4.5825,218.28,218.22,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738441315881,3.28,218.3,218.22,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738441316386,4.5831,218.25,218.22,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738441316579,15.7494191,218.3,218.22,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738441316775,4.583,218.25,218.22,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738441317279,0.03399043,218.26,218.22,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738441317782,4.583,218.25,218.22,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738441318181,4.583,218.25,218.22,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738441318382,0.03399043,218.26,218.22,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738441318784,0.03399043,218.26,218.17,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738441319384,4.5832,218.24,218.17,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738441319980,4.5834,218.23,218.17,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738441320482,0.03399043,218.26,218.17,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738441321180,12.4694191,218.24,218.1,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441321377,12.4694191,218.18,218.03,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738441321581,12.4694191,218.18,218.05,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441321985,0.03486659,218.14,218.05,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441322187,0.03486659,218.14,218.02,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441322387,4.5854,218.14,218.04,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738441322593,0.03524409,218.1,218.09,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441322886,12.4694191,218.24,218.09,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441323286,12.4694191,218.3,218.15,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441323479,3.3,218.29,218.16,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738441323884,0.03463697,218.25,218.2,0.02922893]
["bitfinex-derivatives","SOLF0:USTF0",1738441324491,4.582,218.3,218.2,0.02922893]
["bitfinex-derivatives","SOLF0:USTF0",1738441324788,3.3,218.31,218.2,0.02922893]
["bitfinex-derivatives","SOLF0:USTF0",1738441325382,12.4694191,218.3,218.2,0.02922893]
["bitfinex-derivatives","SOLF0:USTF0",1738441325586,0.03326521,218.28,218.2,0.02922893]
["bitfinex-derivatives","SOLF0:USTF0",1738441327185,4.5838,218.22,218.2,0.02922893]
["bitfinex-derivatives","SOLF0:USTF0",1738441327385,12.4694191,218.24,218.16,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738441327592,4.5841,218.2,218.1,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1738441328486,0.03061945,218.17,218.13,0.02986982]
["bitfinex-derivatives","SOLF0:USTF0",1738441329888,4.61541945,218.17,218.13,0.02986982]
["bitfinex-derivatives","SOLF0:USTF0",1738441330991,0.03061945,218.17,218.13,0.02986982]
["bitfinex-derivatives","SOLF0:USTF0",1738441331591,0.03061945,218.17,218.13,1.74316982]
["bitfinex-derivatives","SOLF0:USTF0",1738441334694,15.7494191,218.3,218.15,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441334894,15.36063888,218.3,218.15,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441335100,12.4694191,218.27,218.13,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738441335293,12.4694191,218.27,218.11,12.91586897]
["bitfinex-derivatives","SOLF0:USTF0",1738441335493,3.28,218.3,218.11,12.91586897]
["bitfinex-derivatives","SOLF0:USTF0",1738441335693,12.4694191,218.26,218.11,12.91586897]
["bitfinex-derivatives","SOLF0:USTF0",1738441335995,0.03270813,218.23,218.18,0.02994846]
["bitfinex-derivatives","SOLF0:USTF0",1738441337989,4.5836,218.22,218.18,0.02994846]
["bitfinex-derivatives","SOLF0:USTF0",1738441338391,0.03270813,218.23,218.18,0.02994846]
["bitfinex-derivatives","SOLF0:USTF0",1738441339393,4.61630813,218.23,218.18,0.02994846]
["bitfinex-derivatives","SOLF0:USTF0",1738441339600,0.03270813,218.23,218.18,0.02994846]
["bitfinex-derivatives","SOLF0:USTF0",1738441341499,15.3236,218.34,218.18,0.02994846]
["bitfinex-derivatives","SOLF0:USTF0",1738441341500,12.4694191,218.32,218.18,0.02994846]
["bitfinex-derivatives","SOLF0:USTF0",1738441341799,1.627,218.37,218.23,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441341991,3.26,218.34,218.24,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738441342293,4.5816,218.32,218.24,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738441342500,18.44214089,218.38,218.24,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738441342795,0.03441199,218.3,218.26,0.0332025]
["bitfinex-derivatives","SOLF0:USTF0",1738441343498,12.4694191,218.41,218.26,12.5026216]
["bitfinex-derivatives","SOLF0:USTF0",1738441343694,12.4694191,218.41,218.26,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441344397,12.4694191,218.41,218.29,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441344592,0.03113613,218.36,218.32,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441344799,23.89088716,218.44,218.35,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441345199,36.36030626,218.44,218.32,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441345399,36.36030626,218.44,218.29,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441345597,12.4694191,218.41,218.26,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441345796,12.4694191,218.35,218.24,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738441346096,3.26,218.35,218.31,0.03193492]
["bitfinex-derivatives","SOLF0:USTF0",1738441346500,7.8409,218.35,218.31,0.03193492]
["bitfinex-derivatives","SOLF0:USTF0",1738441346700,15.7294191,218.35,218.31,0.03193492]
["bitfinex-derivatives","SOLF0:USTF0",1738441347402,12.4694191,218.32,218.31,0.03193492]
["bitfinex-derivatives","SOLF0:USTF0",1738441347597,12.4694191,218.32,218.24,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738441347807,4.583,218.25,218.24,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738441348103,12.4694191,218.27,218.24,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738441348602,12.4694191,218.33,218.18,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441348798,12.4694191,218.33,218.23,0.03153011]
["bitfinex-derivatives","SOLF0:USTF0",1738441348994,0.0306,218.28,218.23,0.03153011]
["bitfinex-derivatives","SOLF0:USTF0",1738441350806,4.5827,218.27,218.23,0.03153011]
["bitfinex-derivatives","SOLF0:USTF0",1738441351006,0.0306,218.28,218.23,0.03153011]
["bitfinex-derivatives","SOLF0:USTF0",1738441351505,0.0306,218.28,218.25,12.4694191]
["bitfinex-derivatives","SOLF0:USTF0",1738441352608,0.0306,218.28,218.23,0.03153011]
["bitfinex-derivatives","SOLF0:USTF0",1738441353903,4.5831,218.25,218.23,0.03153011]
["bitfinex-derivatives","SOLF0:USTF0",1738441354108,0.0306,218.28,218.23,0.03153011]
["bitfinex-derivatives","SOLF0:USTF0",1738441354908,4.583,218.26,218.23,0.03153011]
["bitfinex-derivatives","SOLF0:USTF0",1738441355109,0.0306,218.28,218.23,0.03153011]
["bitfinex-derivatives","SOLF0:USTF0",1738441356215,47.78177432,218.42,218.26,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441356510,3.42,218.39,218.26,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441356712,23.89088716,218.4,218.26,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441357209,5.97272179,218.42,218.26,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441357404,0.02915736,218.35,218.31,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1738441358502,4.5815,218.32,218.31,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1738441358705,0.02915736,218.35,218.31,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1738441359309,4.5815,218.32,218.31,0.03107786]
["bitfinex-derivatives","SOLF0:USTF0",1738441360208,4.5825,218.28,218.2,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738441360407,3.42,218.33,218.18,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441360604,3.42,218.33,218.14,21.61935784]
["bitfinex-derivatives","SOLF0:USTF0",1738441360808,3.42,218.33,218.14,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441360809,4.5825,218.28,218.14,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441361010,3.42,218.33,218.14,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441361410,0.02927133,218.26,218.21,0.03319303]
["bitfinex-derivatives","SOLF0:USTF0",1738441366717,19.99482917,218.26,218.21,0.03319303]
["bitfinex-derivatives","SOLF0:USTF0",1738441366915,1.651,218.25,218.21,0.03319303]
["bitfinex-derivatives","SOLF0:USTF0",1738441367218,4.5836,218.22,218.21,0.03319303]
["bitfinex-derivatives","SOLF0:USTF0",1738441367420,1.651,218.25,218.21,0.03319303]
["bitfinex-derivatives","SOLF0:USTF0",1738441368411,3.42927133,218.26,218.21,0.03319303]
["bitfinex-derivatives","SOLF0:USTF0",1738441370216,0.02927133,218.26,218.21,0.03319303]
["bitfinex-derivatives","SOLF0:USTF0",1738441372417,3.38,218.38,218.22,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441372618,6.7335,218.38,218.22,19.96555784]
["bitfinex-derivatives","SOLF0:USTF0",1738441372817,26.69905784,218.38,218.19,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738441373421,19.96555784,218.34,218.19,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738441373621,0.03415263,218.31,218.26,0.03042835]
["bitfinex-derivatives","SOLF0:USTF0",1738441373917,12.47776064,218.29,218.14,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441374220,4.5835,218.23,218.13,0.56525322]
["bitfinex-derivatives","SOLF0:USTF0",1738441374620,4.5835,218.23,218.14,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441375023,0.03424722,218.21,218.16,0.03223525]
["bitfinex-derivatives","SOLF0:USTF0",1738441376117,4.61824722,218.21,218.16,0.03223525]
["bitfinex-derivatives","SOLF0:USTF0",1738441376315,0.03424722,218.21,218.16,0.03223525]
["bitfinex-derivatives","SOLF0:USTF0",1738441378116,0.03424722,218.21,218.08,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441378319,12.47776064,218.23,218.08,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441378922,4.5847,218.17,218.08,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441379124,12.47776064,218.23,218.08,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441379324,0.03367015,218.15,218.1,0.03056134]
["bitfinex-derivatives","SOLF0:USTF0",1738441380826,4.5854,218.14,218.1,0.03056134]
["bitfinex-derivatives","SOLF0:USTF0",1738441381129,0.03367015,218.15,218.1,0.03056134]
["bitfinex-derivatives","SOLF0:USTF0",1738441381325,3.38,218.14,218.1,0.03056134]
["bitfinex-derivatives","SOLF0:USTF0",1738441383520,0.03367015,218.15,218.11,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441384527,0.03367015,218.15,218.12,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738441384728,0.03367015,218.15,218.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738441385328,0.03367015,218.15,218.14,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441385523,1.7932,218.28,218.14,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441385729,3.36,218.26,218.14,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441385929,7.24238888,218.26,218.14,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441386330,7.24238888,218.26,218.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738441386331,19.72014952,218.26,218.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738441386531,12.47776064,218.22,218.07,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441386725,1.8953,218.21,218.07,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441386925,3.88238888,218.2,218.07,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441387229,0.03016255,218.16,218.12,0.02933716]
["bitfinex-derivatives","SOLF0:USTF0",1738441387428,4.61516255,218.16,218.12,0.02933716]
["bitfinex-derivatives","SOLF0:USTF0",1738441387629,3.88238888,218.15,218.12,0.02933716]
["bitfinex-derivatives","SOLF0:USTF0",1738441387929,4.5855,218.13,218.12,0.02933716]
["bitfinex-derivatives","SOLF0:USTF0",1738441388631,0.03016255,218.16,218.07,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441388824,4.5858,218.12,218.02,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441389024,4.5858,218.12,218.03,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738441389430,8.46788888,218.14,218.03,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738441389832,0.03272683,218.12,218.08,0.02968938]
["bitfinex-derivatives","SOLF0:USTF0",1738441390131,4.61862683,218.12,218.08,0.02968938]
["bitfinex-derivatives","SOLF0:USTF0",1738441390426,0.03272683,218.12,217.99,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441390831,3.88238888,218.11,217.99,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441391230,3.88238888,218.11,218.02,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441391422,3.88238888,218.1,218.05,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441392124,0.03272683,218.12,218.05,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441392529,0.03272683,218.12,218.04,0.02944431]
["bitfinex-derivatives","SOLF0:USTF0",1738441393130,3.88238888,218.11,218.04,0.02944431]
["bitfinex-derivatives","SOLF0:USTF0",1738441393829,4.5864,218.09,218.04,0.02944431]
["bitfinex-derivatives","SOLF0:USTF0",1738441394223,3.88238888,218.11,218.04,0.02944431]
["bitfinex-derivatives","SOLF0:USTF0",1738441394529,12.47776064,218.08,217.9,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441394728,3.88238888,218.11,217.99,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441394929,3.88238888,218.07,217.99,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441395127,4.5866,218.08,217.99,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441395530,4.587,218.06,217.99,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441395830,0.03247193,218.06,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441396231,4.5874,218.04,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441396528,0.03247193,218.06,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441396734,4.5872,218.05,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441397033,0.03247193,218.06,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441397232,4.5875,218.04,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441398638,3.91486081,218.06,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441398835,3.88238888,218.05,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441399134,4.5875,218.04,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441399633,8.46988888,218.04,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441400133,10.33908888,218.04,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441400537,4.5876,218.03,218.02,0.03217537]
["bitfinex-derivatives","SOLF0:USTF0",1738441400739,5.75158888,218.04,217.9,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441400935,3.88238888,218.03,217.9,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441401431,4.588,218.01,217.9,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441401938,4.5906,217.9,217.81,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441402133,12.47776064,217.94,217.81,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441402329,0.03230083,217.9,217.85,90.80896339]
["bitfinex-derivatives","SOLF0:USTF0",1738441404937,4.591,217.87,217.85,90.80896339]
["bitfinex-derivatives","SOLF0:USTF0",1738441405138,0.03230083,217.9,217.85,90.80896339]
["bitfinex-derivatives","SOLF0:USTF0",1738441405433,4.5908,217.88,217.85,90.80896339]
["bitfinex-derivatives","SOLF0:USTF0",1738441406036,0.03230083,217.9,217.85,90.80896339]
["bitfinex-derivatives","SOLF0:USTF0",1738441406437,0.03230083,217.9,217.87,12.47776064]
["bitfinex-derivatives","SOLF0:USTF0",1738441407138,0.03230083,217.9,217.85,90.80896339]
["bitfinex-derivatives","SOLF0:USTF0",1738441407636,4.591,217.87,217.85,90.80896339]
["bitfinex-derivatives","SOLF0:USTF0",1738441407836,0.03230083,217.9,217.85,90.80896339]
["bitfinex-derivatives","SOLF0:USTF0",1738441409037,0.03230083,217.9,217.85,95.40036339]
["bitfinex-derivatives","SOLF0:USTF0",1738441409242,0.03230083,217.9,217.85,90.80896339]
["bitfinex-derivatives","SOLF0:USTF0",1738441410142,0.03230083,217.9,217.87,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738441410744,0.03230083,217.9,217.89,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738441411043,3.8395987,217.99,217.87,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441411443,4.5894,217.95,217.88,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738441411644,5.6910987,218.0,217.87,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441411839,8.4279987,218.0,217.94,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738441412038,0.03227229,217.96,217.91,20.06424992]
["bitfinex-derivatives","SOLF0:USTF0",1738441412441,4.62147229,217.96,217.91,0.03044703]
["bitfinex-derivatives","SOLF0:USTF0",1738441413248,0.03227229,217.96,217.91,0.03044703]
["bitfinex-derivatives","SOLF0:USTF0",1738441413845,0.03227229,217.96,217.91,20.06424992]
["bitfinex-derivatives","SOLF0:USTF0",1738441414143,3.83932372,218.01,217.95,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441414344,4.5878,218.03,217.98,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738441414742,7.29932372,218.07,217.95,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441414941,11.88632372,218.07,218.0,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738441415147,3.83932372,218.07,217.99,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441415348,0.03416331,218.06,218.01,0.03050612]
["bitfinex-derivatives","SOLF0:USTF0",1738441415648,3.46,218.22,218.03,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441415844,118.85379358,218.24,218.02,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441415845,118.85379358,218.24,218.11,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441416241,71.31227615,218.23,218.11,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441416441,118.85379358,218.24,218.11,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441416643,4.5839,218.21,218.11,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441416846,0.03346036,218.18,218.13,0.03415372]
["bitfinex-derivatives","SOLF0:USTF0",1738441417148,4.5852,218.15,218.13,0.03415372]
["bitfinex-derivatives","SOLF0:USTF0",1738441419547,8.0452,218.15,218.13,0.03415372]
["bitfinex-derivatives","SOLF0:USTF0",1738441420945,20.03380289,218.14,217.95,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441421243,20.03380289,218.1,217.92,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738441421548,4.5891,217.96,217.92,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738441421846,4.5891,217.96,217.87,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441422046,0.03497372,217.94,217.89,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1738441422549,3.44,218.02,217.91,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441422749,3.44,218.02,217.95,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441423343,4.5881,218.01,217.91,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441423550,3.44,218.02,217.91,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441423751,0.03500459,217.98,217.94,0.03168356]
["bitfinex-derivatives","SOLF0:USTF0",1738441427750,0.03500459,217.98,217.95,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441427956,0.03500459,217.98,217.95,21.96680289]
["bitfinex-derivatives","SOLF0:USTF0",1738441428557,4.5871,218.06,217.95,21.96680289]
["bitfinex-derivatives","SOLF0:USTF0",1738441428755,3.44,218.11,217.99,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441428951,5.4895,218.13,217.99,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441429658,5.4895,218.13,217.95,21.96680289]
["bitfinex-derivatives","SOLF0:USTF0",1738441429854,5.4895,218.13,218.04,0.03303293]
["bitfinex-derivatives","SOLF0:USTF0",1738441429855,0.03303782,218.08,218.04,0.03303293]
["bitfinex-derivatives","SOLF0:USTF0",1738441430359,4.5872,218.05,218.04,0.03303293]
["bitfinex-derivatives","SOLF0:USTF0",1738441430660,20.03380289,218.06,217.92,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738441431152,20.03380289,218.06,217.87,22.11510289]
["bitfinex-derivatives","SOLF0:USTF0",1738441431349,4.5889,217.97,217.87,22.11510289]
["bitfinex-derivatives","SOLF0:USTF0",1738441431551,3.42,218.01,217.87,22.11510289]
["bitfinex-derivatives","SOLF0:USTF0",1738441431860,3.42,218.01,217.86,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738441431861,4.62434716,217.94,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441432252,0.03464716,217.94,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441433057,4.62424716,217.94,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441433356,0.03464716,217.94,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441434860,4.62434716,217.94,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441435057,0.03464716,217.94,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441435463,4.5897,217.93,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441435963,0.03464716,217.94,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441437563,4.5899,217.92,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441437965,4.5901,217.91,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441438265,0.03464716,217.94,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441438860,4.5901,217.91,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441439864,0.03464716,217.94,217.9,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1738441441262,0.03464716,217.94,217.91,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441441464,0.03464716,217.94,217.91,22.00680289]
["bitfinex-derivatives","SOLF0:USTF0",1738441441667,0.03464716,217.94,217.91,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1738441443568,1.9277,218.07,217.91,22.00680289]
["bitfinex-derivatives","SOLF0:USTF0",1738441443775,5.3277,218.07,217.95,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441444767,0.02925209,218.03,217.99,0.03137323]
["bitfinex-derivatives","SOLF0:USTF0",1738441445770,20.03380289,218.0,217.8,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441445970,3.38,217.99,217.8,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441446267,3.38,217.99,217.9,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441446473,3.38,217.99,217.91,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738441446869,3.38,217.99,217.8,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441447074,0.03439977,217.97,217.93,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1738441447268,1.9646,217.98,217.87,0.03337919]
["bitfinex-derivatives","SOLF0:USTF0",1738441447576,0.02991303,217.97,217.81,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738441447769,0.02991303,217.97,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441447973,0.03064108,217.91,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441448174,4.0635,217.98,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441448375,0.0316656,217.93,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441449872,4.6214656,217.93,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441450076,0.0316656,217.93,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441451180,3.4,218.02,217.9,2.00435378]
["bitfinex-derivatives","SOLF0:USTF0",1738441451376,4.5881,218.01,217.9,2.00435378]
["bitfinex-derivatives","SOLF0:USTF0",1738441451583,3.4,218.02,217.9,2.00435378]
["bitfinex-derivatives","SOLF0:USTF0",1738441452381,0.0318092,217.98,217.9,2.00435378]
["bitfinex-derivatives","SOLF0:USTF0",1738441453581,0.0318092,217.98,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441453776,20.03380289,217.97,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441453981,4.59,217.92,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441454684,0.0306048,217.93,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441454984,4.5901,217.91,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441455277,4.6205048,217.93,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441455483,0.0306048,217.93,217.9,0.03465378]
["bitfinex-derivatives","SOLF0:USTF0",1738441456077,4.591,217.87,217.86,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1738441456278,4.591,217.87,217.77,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738441456479,3.38,217.9,217.77,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738441457181,0.03049724,217.86,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441457676,4.592,217.82,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441458288,0.03049724,217.86,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441459187,4.592,217.82,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441459486,0.03049724,217.86,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441459785,4.5918,217.84,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441460187,4.62189724,217.86,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441460387,0.03049724,217.86,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441460686,4.5914,217.85,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441460888,0.03049724,217.86,217.81,0.03151549]
["bitfinex-derivatives","SOLF0:USTF0",1738441461382,0.03049724,217.86,217.81,20.06531838]
["bitfinex-derivatives","SOLF0:USTF0",1738441463493,4.5904,217.9,217.81,20.06531838]
["bitfinex-derivatives","SOLF0:USTF0",1738441463693,3.36,217.94,217.82,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738441463893,4.5906,217.9,217.82,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738441464086,3.36,217.94,217.81,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441464390,22.12290289,217.93,217.77,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441464590,4.5917,217.84,217.77,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441464790,4.5917,217.84,217.83,0.03518633]
["bitfinex-derivatives","SOLF0:USTF0",1738441464990,4.5917,217.84,217.77,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441465291,4.5917,217.84,217.81,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1738441466186,4.592,217.82,217.81,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1738441467190,0.03034258,217.87,217.81,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1738441467391,4.5919,217.83,217.81,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1738441467691,0.03034258,217.87,217.81,20.06738485]
["bitfinex-derivatives","SOLF0:USTF0",1738441470593,0.03034258,217.87,217.82,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738441472193,0.03034258,217.87,217.81,20.06738485]
["bitfinex-derivatives","SOLF0:USTF0",1738441472590,4.5913,217.86,217.81,20.06738485]
["bitfinex-derivatives","SOLF0:USTF0",1738441472796,0.03034258,217.87,217.81,20.06738485]
["bitfinex-derivatives","SOLF0:USTF0",1738441472797,0.03034258,217.87,217.81,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1738441475500,4.5912,217.86,217.81,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1738441475699,0.03034258,217.87,217.81,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1738441478618,0.03034258,217.87,217.81,20.06738485]
["bitfinex-derivatives","SOLF0:USTF0",1738441478800,0.03034258,217.87,217.82,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738441479699,5.97272179,217.99,217.85,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441479898,23.89088716,218.02,217.91,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441480103,23.89088716,218.02,217.92,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738441480404,28.47888716,218.02,217.92,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738441480610,23.89088716,218.02,217.95,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441480905,0.03512576,217.99,217.95,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738441481197,23.89088716,218.02,217.95,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738441481807,4.587,218.06,217.95,0.03300883]
["bitfinex-derivatives","SOLF0:USTF0",1738441482104,4.587,218.06,217.96,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441482308,23.89088716,218.09,217.96,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441482309,0.03125066,218.03,217.96,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441482604,0.03125066,218.03,217.92,115.00110289]
["bitfinex-derivatives","SOLF0:USTF0",1738441482805,0.03125066,218.03,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441483902,4.5881,218.01,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441484302,4.5883,218.0,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441485100,0.03125066,218.03,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441485101,4.5879,218.02,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441485805,4.61885066,218.03,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441487206,0.03125066,218.03,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441488405,4.61885066,218.03,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441488607,0.03125066,218.03,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441489108,4.5879,218.02,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441489504,0.03125066,218.03,217.97,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1738441489712,20.06505355,218.03,217.92,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1738441489907,20.03380289,217.99,217.92,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1738441490103,3.28,217.98,217.92,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1738441490307,4.5897,217.93,217.92,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1738441490810,4.5897,217.93,217.82,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738441491009,4.5897,217.93,217.9,0.02916354]
["bitfinex-derivatives","SOLF0:USTF0",1738441491210,4.5899,217.93,217.82,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738441491410,0.03037958,217.94,217.89,0.03035811]
["bitfinex-derivatives","SOLF0:USTF0",1738441499210,4.5897,217.93,217.89,0.03035811]
["bitfinex-derivatives","SOLF0:USTF0",1738441500015,0.03037958,217.94,217.89,0.03035811]
["bitfinex-derivatives","SOLF0:USTF0",1738441500518,4.5898,217.93,217.89,0.03035811]
["bitfinex-derivatives","SOLF0:USTF0",1738441500721,0.03037958,217.94,217.89,0.03035811]
["bitfinex-derivatives","SOLF0:USTF0",1738441501115,1.9366,218.05,217.92,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441501416,5.1966,218.05,217.93,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738441501619,5.1966,218.05,217.92,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441501620,5.1966,218.05,217.88,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441502310,5.1966,218.05,217.84,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441502311,20.03380289,218.02,217.84,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441502514,0.03150418,217.99,217.84,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441502818,20.03380289,218.02,217.91,0.03028771]
["bitfinex-derivatives","SOLF0:USTF0",1738441503009,4.5899,217.92,217.91,0.03028771]
["bitfinex-derivatives","SOLF0:USTF0",1738441503207,20.03380289,217.98,217.83,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738441503510,0.03440921,217.94,217.89,0.03266923]
["bitfinex-derivatives","SOLF0:USTF0",1738441503710,4.5901,217.92,217.89,0.03266923]
["bitfinex-derivatives","SOLF0:USTF0",1738441504116,3.24,217.93,217.89,0.03266923]
["bitfinex-derivatives","SOLF0:USTF0",1738441504417,20.03380289,217.9,217.76,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441504611,4.5914,217.86,217.76,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441504809,2.0683,217.89,217.76,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441505008,2.0683,217.89,217.76,110.89380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441505216,4.5911,217.87,217.76,110.89380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441505413,0.03170837,217.85,217.8,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1738441505911,4.62320837,217.85,217.8,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1738441507010,0.03170837,217.85,217.8,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1738441508821,4.5922,217.82,217.8,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1738441510822,4.5923,217.81,217.8,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1738441511013,3.24,217.82,217.76,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441511918,4.5926,217.8,217.76,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441512222,4.5926,217.8,217.77,0.03145454]
["bitfinex-derivatives","SOLF0:USTF0",1738441512416,4.5928,217.79,217.77,0.03145454]
["bitfinex-derivatives","SOLF0:USTF0",1738441512613,0.03239265,217.8,217.77,0.03145454]
["bitfinex-derivatives","SOLF0:USTF0",1738441513116,4.5929,217.78,217.77,0.03145454]
["bitfinex-derivatives","SOLF0:USTF0",1738441513521,4.5938,217.74,217.65,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441514119,4.5936,217.75,217.65,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441514322,2.067,217.79,217.65,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441514721,0.0341233,217.74,217.7,0.03028171]
["bitfinex-derivatives","SOLF0:USTF0",1738441516530,4.6279233,217.74,217.7,0.03028171]
["bitfinex-derivatives","SOLF0:USTF0",1738441517532,4.594,217.73,217.7,0.03028171]
["bitfinex-derivatives","SOLF0:USTF0",1738441517932,4.5959,217.64,217.56,0.5676151]
["bitfinex-derivatives","SOLF0:USTF0",1738441518228,3.24,217.67,217.56,0.5676151]
["bitfinex-derivatives","SOLF0:USTF0",1738441518429,3.24,217.66,217.56,0.5676151]
["bitfinex-derivatives","SOLF0:USTF0",1738441518635,4.5958,217.65,217.56,0.5676151]
["bitfinex-derivatives","SOLF0:USTF0",1738441518833,3.24,217.66,217.56,0.5676151]
["bitfinex-derivatives","SOLF0:USTF0",1738441519033,0.03188093,217.63,217.58,0.03187998]
["bitfinex-derivatives","SOLF0:USTF0",1738441520334,0.03188093,217.63,217.58,20.06568287]
["bitfinex-derivatives","SOLF0:USTF0",1738441520534,0.03188093,217.63,217.58,0.03187998]
["bitfinex-derivatives","SOLF0:USTF0",1738441521929,4.5969,217.59,217.58,0.03187998]
["bitfinex-derivatives","SOLF0:USTF0",1738441522236,0.03188093,217.63,217.58,0.03187998]
["bitfinex-derivatives","SOLF0:USTF0",1738441522535,4.5967,217.6,217.58,0.03187998]
["bitfinex-derivatives","SOLF0:USTF0",1738441522727,0.03188093,217.63,217.58,0.03187998]
["bitfinex-derivatives","SOLF0:USTF0",1738441522933,4.5965,217.61,217.58,0.03187998]
["bitfinex-derivatives","SOLF0:USTF0",1738441523134,0.03188093,217.63,217.58,0.03187998]
["bitfinex-derivatives","SOLF0:USTF0",1738441524938,3.24,217.72,217.62,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441526040,3.24,217.72,217.59,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738441526241,0.03438477,217.69,217.65,0.03154788]
["bitfinex-derivatives","SOLF0:USTF0",1738441526641,4.595,217.68,217.65,0.03154788]
["bitfinex-derivatives","SOLF0:USTF0",1738441526940,0.03438477,217.69,217.65,0.03154788]
["bitfinex-derivatives","SOLF0:USTF0",1738441527442,4.5954,217.66,217.65,0.03154788]
["bitfinex-derivatives","SOLF0:USTF0",1738441529140,4.0867,217.68,217.54,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441529647,4.5963,217.62,217.54,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441530240,4.5963,217.62,217.56,0.03051793]
["bitfinex-derivatives","SOLF0:USTF0",1738441530241,0.03305533,217.6,217.56,0.03051793]
["bitfinex-derivatives","SOLF0:USTF0",1738441531945,4.62975533,217.6,217.56,0.03051793]
["bitfinex-derivatives","SOLF0:USTF0",1738441532147,0.03305533,217.6,217.56,0.03051793]
["bitfinex-derivatives","SOLF0:USTF0",1738441537946,3.22,217.69,217.58,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441538142,4.595,217.68,217.58,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441538548,3.22,217.69,217.58,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441538748,4.5953,217.67,217.58,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441539051,0.03109568,217.65,217.6,0.03133774]
["bitfinex-derivatives","SOLF0:USTF0",1738441540644,2.0253,217.74,217.6,0.03133774]
["bitfinex-derivatives","SOLF0:USTF0",1738441540645,2.1158,217.77,217.62,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441540850,8.13042179,217.8,217.63,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1738441541151,3.22,217.79,217.66,20.03380289]
["bitfinex-derivatives","SOLF0:USTF0",1738441541949,0.03296437,217.75,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441542651,4.5944,217.71,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441544658,2.111,217.74,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441544859,0.03296437,217.75,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441546060,4.5941,217.73,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441546760,4.62666437,217.75,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441546957,0.03296437,217.75,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441548059,4.594,217.73,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441549054,0.03296437,217.75,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441549257,4.5942,217.72,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441550162,0.03296437,217.75,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441550966,4.5944,217.71,217.7,0.02985755]
["bitfinex-derivatives","SOLF0:USTF0",1738441553364,23.92385153,217.75,217.6,0.16755]
["bitfinex-derivatives","SOLF0:USTF0",1738441553566,23.89088716,217.75,217.6,0.16755]
["bitfinex-derivatives","SOLF0:USTF0",1738441553865,4.5945,217.71,217.6,0.16755]
["bitfinex-derivatives","SOLF0:USTF0",1738441554069,5.97272179,217.74,217.6,0.16755]
["bitfinex-derivatives","SOLF0:USTF0",1738441554359,0.03154912,217.69,217.65,0.03142341]
["bitfinex-derivatives","SOLF0:USTF0",1738441554864,4.5954,217.66,217.65,0.03142341]
["bitfinex-derivatives","SOLF0:USTF0",1738441560968,6.00427091,217.69,217.65,0.03142341]
["bitfinex-derivatives","SOLF0:USTF0",1738441561158,3.2,217.68,217.65,0.03142341]
["bitfinex-derivatives","SOLF0:USTF0",1738441561659,4.5954,217.66,217.65,0.03142341]
["bitfinex-derivatives","SOLF0:USTF0",1738441563464,4.5952,217.67,217.65,0.03142341]
["bitfinex-derivatives","SOLF0:USTF0",1738441563664,0.03154912,217.69,217.65,0.03142341]
["bitfinex-derivatives","SOLF0:USTF0",1738441564062,5.97272179,217.7,217.65,20.11138196]
["bitfinex-derivatives","SOLF0:USTF0",1738441564262,8.29286537,217.71,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441564460,71.31227615,217.74,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441564671,69.87707615,217.74,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441564871,49.05206574,217.75,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441565267,0.03206411,217.74,217.7,0.02957249]
["bitfinex-derivatives","SOLF0:USTF0",1738441565461,0.03206411,217.74,217.73,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441565863,118.85379358,217.78,217.73,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441566169,79.55050542,217.78,217.77,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441566369,2.0234,217.92,217.77,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441566370,7.3671,217.94,217.77,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441566566,2.081,217.94,217.82,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441566766,79.55050542,217.97,217.82,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441567165,0.02958121,217.9,217.86,0.03169354]
["bitfinex-derivatives","SOLF0:USTF0",1738441568569,20.07995855,217.88,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441568785,4.5922,217.82,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441569071,3.2,217.89,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441569267,3.2,217.89,217.74,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441569666,20.07995855,217.96,217.78,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441569972,0.02961024,217.84,217.82,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441570171,1.9937,217.98,217.82,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441570372,0.02930001,217.85,217.82,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441570673,0.03253557,217.86,217.82,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441571067,4.5898,217.93,217.82,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441571267,0.02911786,217.86,217.82,20.11106545]
["bitfinex-derivatives","SOLF0:USTF0",1738441574372,0.02911786,217.86,217.82,0.0311069]
["bitfinex-derivatives","SOLF0:USTF0",1738441575679,3.2,217.85,217.65,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441575878,20.07995855,217.81,217.61,111.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441576779,0.03377505,217.73,217.69,0.03239373]
["bitfinex-derivatives","SOLF0:USTF0",1738441576975,0.03377505,217.73,217.69,20.11235228]
["bitfinex-derivatives","SOLF0:USTF0",1738441577372,4.2671,217.84,217.69,20.11235228]
["bitfinex-derivatives","SOLF0:USTF0",1738441577571,4.2671,217.84,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441577779,8.8589,217.84,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441577974,4.2671,217.84,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441578475,0.03103807,217.79,217.74,0.03109505]
["bitfinex-derivatives","SOLF0:USTF0",1738441579077,4.5932,217.77,217.74,0.03109505]
["bitfinex-derivatives","SOLF0:USTF0",1738441579278,0.03103807,217.79,217.74,0.03109505]
["bitfinex-derivatives","SOLF0:USTF0",1738441579682,4.62383807,217.79,217.74,0.03109505]
["bitfinex-derivatives","SOLF0:USTF0",1738441579885,0.03103807,217.79,217.74,0.03109505]
["bitfinex-derivatives","SOLF0:USTF0",1738441581688,0.03103807,217.79,217.77,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441581888,4.1344,217.9,217.77,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441582088,4.1344,217.9,217.81,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441582283,6.6356,217.9,217.81,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441582588,5.179,217.96,217.85,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441582792,1.979,217.96,217.85,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441583091,0.03002603,217.93,217.88,0.02961697]
["bitfinex-derivatives","SOLF0:USTF0",1738441583383,1.979,217.96,217.81,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441583585,0.03532479,217.93,217.88,0.02993854]
["bitfinex-derivatives","SOLF0:USTF0",1738441583788,4.5897,217.94,217.85,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441583986,0.03453235,217.93,217.88,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1738441585686,0.03453235,217.93,217.89,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441587486,0.03453235,217.93,217.88,0.03261059]
["bitfinex-derivatives","SOLF0:USTF0",1738441589092,0.03453235,217.93,217.83,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1738441589284,20.07995855,217.91,217.83,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1738441589488,5.2749,217.9,217.83,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1738441590190,5.2749,217.9,217.84,0.0300857]
["bitfinex-derivatives","SOLF0:USTF0",1738441591889,4.5908,217.89,217.84,0.0300857]
["bitfinex-derivatives","SOLF0:USTF0",1738441592089,5.2749,217.9,217.84,0.0300857]
["bitfinex-derivatives","SOLF0:USTF0",1738441592885,5.2749,217.9,217.83,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1738441594092,5.2749,217.9,217.84,0.02928793]
["bitfinex-derivatives","SOLF0:USTF0",1738441594290,5.2749,217.9,217.83,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1738441594990,5.2749,217.9,217.72,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441595294,5.2749,217.9,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441595588,4.62507739,217.83,217.79,0.0318845]
["bitfinex-derivatives","SOLF0:USTF0",1738441595791,0.03297739,217.83,217.79,0.0318845]
["bitfinex-derivatives","SOLF0:USTF0",1738441596493,4.5931,217.78,217.66,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1738441596699,20.11293594,217.83,217.66,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1738441596894,20.07995855,217.83,217.66,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1738441597196,4.5933,217.78,217.66,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1738441597496,0.0318822,217.74,217.7,0.03000956]
["bitfinex-derivatives","SOLF0:USTF0",1738441603901,1.9731,217.89,217.73,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441604098,1.9731,217.89,217.77,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441604300,5.1731,217.89,217.77,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441604496,1.9731,217.89,217.77,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441604692,1.9731,217.89,217.81,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441604899,0.03291895,217.85,217.81,20.11479718]
["bitfinex-derivatives","SOLF0:USTF0",1738441607200,0.03291895,217.85,217.81,0.03483863]
["bitfinex-derivatives","SOLF0:USTF0",1738441607593,0.03291895,217.85,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441607793,4.5928,217.81,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441608396,4.5929,217.8,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441608696,0.03132443,217.77,217.72,0.02931697]
["bitfinex-derivatives","SOLF0:USTF0",1738441609004,0.03132443,217.77,217.61,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441609203,22.09285855,217.79,217.61,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441609704,35.87285855,217.79,217.57,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441610003,0.03520369,217.72,217.67,0.03270154]
["bitfinex-derivatives","SOLF0:USTF0",1738441610298,0.03520369,217.72,217.57,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441610503,4.5959,217.66,217.57,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441610698,3.2,217.68,217.57,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441610902,2.1468,217.74,217.57,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441611103,3.2,217.73,217.57,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441611297,0.0313294,217.69,217.57,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441611503,0.0313294,217.69,217.61,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441615003,2.0129,217.79,217.65,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441615204,2.0129,217.79,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441615613,4.5934,217.78,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441615812,3.2,217.81,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441616109,4.5934,217.78,217.69,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441616309,0.03130286,217.77,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441617210,4.5942,217.74,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441618308,4.594,217.75,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441620712,4.5942,217.74,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441621414,0.03130286,217.77,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441621415,4.5938,217.76,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441621614,0.03130286,217.77,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441623014,4.5942,217.75,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441623214,0.03130286,217.77,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441624210,4.594,217.75,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441624415,0.03130286,217.77,217.74,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441624712,0.03130286,217.77,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441626609,4.5927,217.81,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441627316,4.593,217.8,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441627718,0.03296723,217.79,217.73,0.03040777]
["bitfinex-derivatives","SOLF0:USTF0",1738441629610,2.0728,217.9,217.78,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441629815,4.2825,217.94,217.82,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441630013,2.159,217.98,217.86,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441630911,0.03064924,217.94,217.9,0.03183057]
["bitfinex-derivatives","SOLF0:USTF0",1738441631711,0.03064924,217.94,217.9,20.11178912]
["bitfinex-derivatives","SOLF0:USTF0",1738441631912,4.2825,218.05,217.9,20.11178912]
["bitfinex-derivatives","SOLF0:USTF0",1738441632121,4.2825,218.05,217.94,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441632918,121.35700394,218.21,217.98,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441633224,0.03019438,218.02,217.98,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441633416,0.78258499,218.11,217.98,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441633612,0.03350102,218.02,217.98,20.11448667]
["bitfinex-derivatives","SOLF0:USTF0",1738441634012,4.2731,218.12,217.98,20.11448667]
["bitfinex-derivatives","SOLF0:USTF0",1738441634220,0.03287163,218.02,217.98,20.11448667]
["bitfinex-derivatives","SOLF0:USTF0",1738441634416,4.2731,218.12,217.95,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1738441634621,4.2731,218.12,217.98,0.0320755]
["bitfinex-derivatives","SOLF0:USTF0",1738441634923,0.03378424,218.01,217.95,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1738441635119,4.2731,218.12,218.02,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441635313,4.2731,218.12,218.03,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1738441635518,4.5858,218.14,218.03,0.0320246]
["bitfinex-derivatives","SOLF0:USTF0",1738441635823,3.2,218.18,218.06,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441636020,4.5853,218.17,218.06,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441636420,0.03376872,218.14,218.06,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441636615,0.03376872,218.14,218.09,0.02935674]
["bitfinex-derivatives","SOLF0:USTF0",1738441636920,0.03376872,218.14,218.1,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441637625,3.2,218.26,218.1,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441637818,3.2,218.26,218.14,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441638019,3.2,218.26,218.1,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441638524,3.2,218.27,218.1,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441639021,0.03081863,218.2,218.16,0.03380847]
["bitfinex-derivatives","SOLF0:USTF0",1738441639320,2.0896,218.29,218.16,0.03380847]
["bitfinex-derivatives","SOLF0:USTF0",1738441639321,4.5821,218.32,218.18,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441639524,4.164,218.34,218.23,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441640418,4.164,218.34,218.19,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441640619,0.02988271,218.31,218.26,0.03112224]
["bitfinex-derivatives","SOLF0:USTF0",1738441641322,20.07995855,218.3,218.17,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1738441641518,4.5831,218.27,218.17,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1738441641727,4.164,218.34,218.17,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1738441641925,0.78312547,218.33,218.17,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1738441642525,0.78312547,218.33,218.23,0.03033978]
["bitfinex-derivatives","SOLF0:USTF0",1738441642526,0.03259486,218.27,218.23,0.03033978]
["bitfinex-derivatives","SOLF0:USTF0",1738441644630,2.0223,218.38,218.26,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441644822,2.1315,218.45,218.3,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441645022,0.78352778,218.44,218.3,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441645326,4.5807,218.39,218.26,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441646020,0.02937407,218.35,218.3,0.03362505]
["bitfinex-derivatives","SOLF0:USTF0",1738441646225,4.582,218.32,218.3,0.03362505]
["bitfinex-derivatives","SOLF0:USTF0",1738441646425,3.2,218.35,218.18,20.22675855]
["bitfinex-derivatives","SOLF0:USTF0",1738441646734,2.0016,218.34,218.22,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441646926,3.2,218.39,218.26,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441647320,4.581,218.37,218.26,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441647517,0.03488352,218.35,218.3,0.0295739]
["bitfinex-derivatives","SOLF0:USTF0",1738441650721,4.5823,218.31,218.3,0.0295739]
["bitfinex-derivatives","SOLF0:USTF0",1738441651030,0.03488352,218.35,218.2,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441651227,4.5823,218.32,218.2,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441651424,3.2,218.39,218.2,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441651626,0.78316056,218.38,218.2,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441651826,4.5817,218.35,218.24,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441652029,0.03381524,218.31,218.27,0.03053683]
["bitfinex-derivatives","SOLF0:USTF0",1738441655821,4.61641524,218.31,218.27,0.03053683]
["bitfinex-derivatives","SOLF0:USTF0",1738441656027,0.03381524,218.31,218.27,0.03053683]
["bitfinex-derivatives","SOLF0:USTF0",1738441657534,20.07995855,218.3,218.12,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441657833,20.07995855,218.26,218.08,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441658030,3.98271539,218.25,218.08,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441658228,3.2,218.25,218.07,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1738441658533,20.07995855,218.22,218.07,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1738441658732,0.03243812,218.18,218.14,0.03375516]
["bitfinex-derivatives","SOLF0:USTF0",1738441658934,0.03243812,218.18,218.07,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1738441659235,4.5865,218.13,218.07,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1738441659433,4.0785,218.17,218.07,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1738441659830,0.78231211,218.16,218.0,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441660135,20.11299341,218.14,217.96,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441660435,3.98231211,218.13,217.96,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441660727,0.78231211,218.12,217.96,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441660933,3.2,218.13,217.96,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441661333,20.07995855,218.1,217.92,20.07995855]
["bitfinex-derivatives","SOLF0:USTF0",1738441661535,0.03368985,218.07,218.02,0.03330818]
["bitfinex-derivatives","SOLF0:USTF0",1738441661834,4.589,218.01,217.92,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441662330,2.0576,218.06,217.92,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441662931,0.03155647,218.01,217.97,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738441663832,4.5894,217.99,217.97,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738441664536,4.5891,218.0,217.97,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738441664729,0.03155647,218.01,217.97,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738441665336,4.5893,217.99,217.97,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738441666437,0.03155647,218.01,217.91,91.18243002]
["bitfinex-derivatives","SOLF0:USTF0",1738441666637,4.5899,217.96,217.91,91.18243002]
["bitfinex-derivatives","SOLF0:USTF0",1738441667336,3.2,218.02,217.91,91.18243002]
["bitfinex-derivatives","SOLF0:USTF0",1738441667539,4.5905,217.93,217.91,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1738441667735,0.0335893,217.96,217.84,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441668133,35.72975919,218.02,217.84,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441668331,4.61983747,217.92,217.84,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441668538,0.02903747,217.92,217.84,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441668932,4.591,217.91,217.84,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441669337,4.5914,217.89,217.84,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441670238,0.02903747,217.92,217.84,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441670431,4.5911,217.9,217.84,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441671540,0.02903747,217.92,217.84,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441672542,0.02903747,217.92,217.8,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441672744,3.2,217.91,217.8,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441672945,0.03416773,217.88,217.8,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441673643,0.03416773,217.88,217.76,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441673838,4.5919,217.87,217.76,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441674039,0.03396512,217.84,217.76,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441676441,3.2,217.93,217.8,65.05951838]
["bitfinex-derivatives","SOLF0:USTF0",1738441676741,3.2,217.95,217.86,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441677045,4.5907,217.92,217.86,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441677749,0.03010546,217.91,217.87,0.03502982]
["bitfinex-derivatives","SOLF0:USTF0",1738441677950,4.5915,217.88,217.87,0.03502982]
["bitfinex-derivatives","SOLF0:USTF0",1738441680144,0.03010546,217.91,217.76,32.52975919]
["bitfinex-derivatives","SOLF0:USTF0",1738441680351,34.53115919,217.9,217.74,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1738441680550,0.77966715,217.89,217.74,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1738441681351,0.02922541,217.84,217.74,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1738441681549,3.2,217.83,217.74,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1738441681751,3.2,217.83,217.75,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441682647,3.2,217.83,217.74,18.99828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441682851,20.04828544,217.78,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441683052,2.93285753,217.77,217.62,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441683351,0.03196481,217.7,217.62,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441684454,0.77915753,217.76,217.66,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441684758,2.044,217.82,217.7,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441684947,2.044,217.82,217.66,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441685250,0.77960353,217.81,217.66,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441685753,0.03239475,217.76,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441686453,4.5943,217.75,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441686852,0.03239475,217.76,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441691152,0.03239475,217.76,217.71,4.62943025]
["bitfinex-derivatives","SOLF0:USTF0",1738441691447,0.03239475,217.76,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441691852,0.03239475,217.76,217.73,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738441692055,0.03239475,217.76,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441692552,0.03239475,217.76,217.71,4.62943025]
["bitfinex-derivatives","SOLF0:USTF0",1738441692753,0.03239475,217.76,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441694251,4.5945,217.74,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441694753,4.5943,217.75,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441695154,0.03239475,217.76,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441695456,4.5947,217.73,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441695751,0.03239475,217.76,217.71,0.03443025]
["bitfinex-derivatives","SOLF0:USTF0",1738441697364,20.04828544,217.75,217.62,0.16452]
["bitfinex-derivatives","SOLF0:USTF0",1738441697559,2.0783,217.74,217.62,0.16452]
["bitfinex-derivatives","SOLF0:USTF0",1738441697765,4.5959,217.67,217.62,0.16452]
["bitfinex-derivatives","SOLF0:USTF0",1738441697962,3.2,217.71,217.62,0.16452]
["bitfinex-derivatives","SOLF0:USTF0",1738441698665,0.03273452,217.69,217.62,0.16452]
["bitfinex-derivatives","SOLF0:USTF0",1738441700261,4.5959,217.66,217.62,0.16452]
["bitfinex-derivatives","SOLF0:USTF0",1738441701261,0.03273452,217.69,217.62,0.16452]
["bitfinex-derivatives","SOLF0:USTF0",1738441701465,0.03273452,217.69,217.63,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738441702260,0.03273452,217.69,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441702563,0.03273452,217.69,217.61,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738441703164,0.03273452,217.69,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441703764,0.03273452,217.69,217.64,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738441704266,0.03273452,217.69,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441704868,0.03273452,217.69,217.66,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738441705269,0.03273452,217.69,217.62,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441705470,0.03273452,217.69,217.65,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738441705773,0.03273452,217.69,217.62,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441706070,0.03273452,217.69,217.57,0.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738441706272,0.03273452,217.69,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441706673,4.5962,217.65,217.59,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738441706874,2.0783,217.74,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441707168,0.03343001,217.64,217.59,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738441707370,20.04828544,217.72,217.56,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441707579,0.02935086,217.64,217.56,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441707774,4.5968,217.62,217.56,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441708175,0.02935086,217.64,217.56,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441708376,4.5973,217.6,217.56,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441708968,3.2,217.62,217.56,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441709574,0.02935086,217.64,217.56,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441709775,0.02935086,217.64,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441711777,7.4874,217.78,217.62,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441711977,7.4874,217.78,217.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738441712572,4.2874,217.78,217.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738441712785,3.2,217.77,217.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738441713077,0.0329736,217.71,217.66,0.03184061]
["bitfinex-derivatives","SOLF0:USTF0",1738441713381,4.5951,217.7,217.66,0.03184061]
["bitfinex-derivatives","SOLF0:USTF0",1738441713987,0.0329736,217.71,217.66,0.03184061]
["bitfinex-derivatives","SOLF0:USTF0",1738441714682,4.5957,217.67,217.66,0.03184061]
["bitfinex-derivatives","SOLF0:USTF0",1738441714881,0.0329736,217.71,217.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738441715085,3.2,217.7,217.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738441715789,0.7783949,217.69,217.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738441715989,0.02979354,217.64,217.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738441716183,0.02979354,217.64,217.49,0.78236322]
["bitfinex-derivatives","SOLF0:USTF0",1738441716384,0.02979354,217.64,217.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738441716886,4.5967,217.63,217.54,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738441717185,4.5967,217.63,217.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738441717787,0.02979354,217.64,217.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738441717984,0.02979354,217.64,217.56,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738441718489,0.02979354,217.64,217.57,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738441719489,0.02979354,217.64,217.55,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738441719889,0.02979354,217.64,217.51,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738441720189,0.02979354,217.64,217.54,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738441720482,0.02979354,217.64,217.53,4.77272]
["bitfinex-derivatives","SOLF0:USTF0",1738441720688,0.02979354,217.64,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441721584,4.5978,217.57,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441721787,3.2,217.59,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441722181,0.02926718,217.57,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441722380,4.5984,217.55,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441722586,0.02926718,217.57,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441723590,0.02926718,217.57,217.54,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441723792,2.2188,217.65,217.54,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441724092,6.8149,217.65,217.56,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738441724391,2.2188,217.65,217.54,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441724689,6.8149,217.65,217.57,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738441724990,0.03218439,217.62,217.57,0.03023659]
["bitfinex-derivatives","SOLF0:USTF0",1738441726692,0.03218439,217.62,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441728688,3.2,217.74,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441728889,4.5946,217.73,217.65,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738441729287,4.5946,217.73,217.62,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441729488,4.5946,217.73,217.65,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738441729891,0.03248145,217.7,217.65,4.62777518]
["bitfinex-derivatives","SOLF0:USTF0",1738441731199,0.03248145,217.7,217.65,0.03177518]
["bitfinex-derivatives","SOLF0:USTF0",1738441732995,4.5958,217.67,217.65,0.03177518]
["bitfinex-derivatives","SOLF0:USTF0",1738441735797,0.03248145,217.7,217.65,0.03177518]
["bitfinex-derivatives","SOLF0:USTF0",1738441736397,4.596,217.66,217.55,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738441736700,4.3694,217.72,217.54,22.24448544]
["bitfinex-derivatives","SOLF0:USTF0",1738441736894,4.596,217.66,217.56,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738441737090,4.3694,217.72,217.56,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738441737298,0.77896776,217.71,217.54,22.24448544]
["bitfinex-derivatives","SOLF0:USTF0",1738441737498,0.02934147,217.66,217.62,0.02910299]
["bitfinex-derivatives","SOLF0:USTF0",1738441738297,3.22934147,217.66,217.62,0.02910299]
["bitfinex-derivatives","SOLF0:USTF0",1738441738897,4.5965,217.63,217.62,0.02910299]
["bitfinex-derivatives","SOLF0:USTF0",1738441739694,4.5962,217.65,217.62,0.02910299]
["bitfinex-derivatives","SOLF0:USTF0",1738441740396,0.02934147,217.66,217.62,0.02910299]
["bitfinex-derivatives","SOLF0:USTF0",1738441740796,0.02934147,217.66,217.54,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441741393,4.5966,217.63,217.54,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441741602,3.2,217.69,217.54,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441742102,0.03507458,217.64,217.54,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441742402,0.03507458,217.64,217.58,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441742805,3.2,217.74,217.62,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441744002,0.03093485,217.7,217.66,0.03489719]
["bitfinex-derivatives","SOLF0:USTF0",1738441744206,0.03093485,217.7,217.68,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738441744908,0.03093485,217.7,217.66,24.67888263]
["bitfinex-derivatives","SOLF0:USTF0",1738441745305,0.03093485,217.7,217.66,20.08318263]
["bitfinex-derivatives","SOLF0:USTF0",1738441745805,0.03093485,217.7,217.67,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738441746407,0.03093485,217.7,217.66,24.67898263]
["bitfinex-derivatives","SOLF0:USTF0",1738441747605,0.03093485,217.7,217.66,20.08318263]
["bitfinex-derivatives","SOLF0:USTF0",1738441747808,0.03093485,217.7,217.66,0.03489719]
["bitfinex-derivatives","SOLF0:USTF0",1738441748309,4.5956,217.68,217.66,0.03489719]
["bitfinex-derivatives","SOLF0:USTF0",1738441748505,0.03093485,217.7,217.66,0.03489719]
["bitfinex-derivatives","SOLF0:USTF0",1738441748711,4.5955,217.68,217.66,0.03489719]
["bitfinex-derivatives","SOLF0:USTF0",1738441748905,0.03093485,217.7,217.66,0.03489719]
["bitfinex-derivatives","SOLF0:USTF0",1738441749510,0.03093485,217.7,217.54,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441749712,0.77948185,217.72,217.54,20.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1738441749911,4.5967,217.63,217.56,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738441750106,20.04828544,217.73,217.56,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738441750409,0.77911619,217.72,217.56,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738441750709,4.5965,217.63,217.56,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738441751111,0.03194101,217.66,217.53,4.77262]
["bitfinex-derivatives","SOLF0:USTF0",1738441751410,4.3344,217.65,217.53,4.77262]
["bitfinex-derivatives","SOLF0:USTF0",1738441751604,0.03403883,217.62,217.53,4.77262]
["bitfinex-derivatives","SOLF0:USTF0",1738441752208,4.63073883,217.62,217.54,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738441752403,0.03403883,217.62,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441753007,0.19550757,217.65,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441753411,4.5976,217.59,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441754010,4.5976,217.58,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441754211,4.63167533,217.58,217.54,0.03135464]
["bitfinex-derivatives","SOLF0:USTF0",1738441755013,4.5978,217.57,217.54,0.03135464]
["bitfinex-derivatives","SOLF0:USTF0",1738441755308,0.03407533,217.58,217.54,0.03135464]
["bitfinex-derivatives","SOLF0:USTF0",1738441755513,4.5983,217.55,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441755713,0.03407533,217.58,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441756915,4.5981,217.56,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441757115,0.03407533,217.58,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441757609,4.63177533,217.58,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441758309,4.5978,217.57,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441758614,0.03407533,217.58,217.53,0.17422]
["bitfinex-derivatives","SOLF0:USTF0",1738441762816,0.03407533,217.58,217.48,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441763523,4.63177533,217.58,217.48,95.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738441763716,0.03407533,217.58,217.48,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441764015,0.03407533,217.58,217.53,12.55926457]
["bitfinex-derivatives","SOLF0:USTF0",1738441764521,0.03407533,217.58,217.56,12.55926457]
["bitfinex-derivatives","SOLF0:USTF0",1738441764815,12.2726,217.68,217.56,12.55926457]
["bitfinex-derivatives","SOLF0:USTF0",1738441765013,12.2726,217.68,217.6,12.55926457]
["bitfinex-derivatives","SOLF0:USTF0",1738441765816,4.5963,217.64,217.54,24.67585286]
["bitfinex-derivatives","SOLF0:USTF0",1738441766020,0.02993045,217.66,217.62,0.03530111]
["bitfinex-derivatives","SOLF0:USTF0",1738441766316,7.677,217.68,217.54,20.07765286]
["bitfinex-derivatives","SOLF0:USTF0",1738441766511,0.03354337,217.66,217.62,0.03377084]
["bitfinex-derivatives","SOLF0:USTF0",1738441766912,4.5965,217.63,217.62,0.03377084]
["bitfinex-derivatives","SOLF0:USTF0",1738441767112,0.03354337,217.66,217.62,0.03377084]
["bitfinex-derivatives","SOLF0:USTF0",1738441768320,4.5965,217.63,217.62,0.03377084]
["bitfinex-derivatives","SOLF0:USTF0",1738441769122,0.03354337,217.66,217.48,93.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738441769123,4.5972,217.6,217.51,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738441769321,20.07765286,217.65,217.48,93.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738441769522,0.77314048,217.64,217.48,93.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738441770217,4.5993,217.5,217.48,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441770420,3.2,217.56,217.48,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441770824,4.5988,217.53,217.48,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441771025,0.03116395,217.54,217.48,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441774225,0.03116395,217.54,217.5,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738441774526,0.03116395,217.54,217.48,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441776223,0.03116395,217.54,217.48,95.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738441777623,0.03116395,217.54,217.48,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738441778225,0.03116395,217.54,217.51,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1738441778425,0.03116395,217.54,217.5,20.07765286]
["bitfinex-derivatives","SOLF0:USTF0",1738441779330,0.03116395,217.54,217.52,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738441779828,0.03116395,217.54,217.53,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738441781527,0.03116395,217.54,217.5,20.07765286]
["bitfinex-derivatives","SOLF0:USTF0",1738441781733,0.03116395,217.54,217.52,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738441781935,4.5967,217.62,217.5,20.07765286]
["bitfinex-derivatives","SOLF0:USTF0",1738441782228,4.5967,217.62,217.54,20.07765286]
["bitfinex-derivatives","SOLF0:USTF0",1738441782432,4.3191,217.68,217.58,20.07765286]
["bitfinex-derivatives","SOLF0:USTF0",1738441782827,4.3191,217.68,217.6,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738441783029,4.3191,217.68,217.58,20.07765286]
["bitfinex-derivatives","SOLF0:USTF0",1738441783030,2.2009,217.68,217.58,20.07765286]
["bitfinex-derivatives","SOLF0:USTF0",1738441783335,0.03421059,217.66,217.62,0.03127008]
["bitfinex-derivatives","SOLF0:USTF0",1738441783533,0.03421059,217.66,217.62,4.62777008]
["bitfinex-derivatives","SOLF0:USTF0",1738441784937,0.03421059,217.66,217.62,0.03127008]
["bitfinex-derivatives","SOLF0:USTF0",1738441785140,0.03421059,217.66,217.63,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738441788646,0.03421059,217.66,217.62,12.57771976]
["bitfinex-derivatives","SOLF0:USTF0",1738441788647,0.03421059,217.66,217.65,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738441788945,0.03421059,217.66,217.62,12.57771976]
["bitfinex-derivatives","SOLF0:USTF0",1738441789644,0.03421059,217.66,217.65,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738441789947,0.03421059,217.66,217.65,17.14254968]
["bitfinex-derivatives","SOLF0:USTF0",1738441791043,2.2744,217.75,217.69,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738441791344,2.2744,217.75,217.65,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441791746,4.5944,217.74,217.66,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738441791941,2.2744,217.75,217.66,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738441792138,0.03418183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441793547,4.5948,217.71,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441794343,0.03418183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441794745,4.62898183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441794946,0.03418183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441796144,0.03418183,217.72,217.68,4.62662809]
["bitfinex-derivatives","SOLF0:USTF0",1738441796537,0.03418183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441796742,0.03418183,217.72,217.71,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738441797141,0.03418183,217.72,217.68,12.57777777]
["bitfinex-derivatives","SOLF0:USTF0",1738441797337,0.03418183,217.72,217.7,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738441797544,0.03418183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441799348,4.62888183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441799947,0.03418183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441800445,4.62898183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441800845,0.03418183,217.72,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441801045,4.5951,217.7,217.68,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1738441801545,0.03418183,217.72,217.68,12.57777777]
["bitfinex-derivatives","SOLF0:USTF0",1738441801746,12.54644968,217.88,217.71,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441801941,0.7751453,217.87,217.77,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738441802349,0.7751453,217.87,217.75,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441802646,12.54644968,217.79,217.66,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441803042,0.03504872,217.75,217.7,0.02974455]
["bitfinex-derivatives","SOLF0:USTF0",1738441804852,0.03504872,217.75,217.72,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738441806157,0.03504872,217.75,217.7,0.02974455]
["bitfinex-derivatives","SOLF0:USTF0",1738441806352,0.03504872,217.75,217.71,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738441806655,0.03504872,217.75,217.7,0.02974455]
["bitfinex-derivatives","SOLF0:USTF0",1738441807749,0.03504872,217.75,217.72,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738441808354,0.03504872,217.75,217.72,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441808550,6.4843,217.9,217.72,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441808757,3.97564088,217.89,217.79,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441808955,0.77564088,217.88,217.79,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441809246,5.36704088,217.88,217.79,17.13944968]
["bitfinex-derivatives","SOLF0:USTF0",1738441809450,0.77564088,217.87,217.79,17.13944968]
["bitfinex-derivatives","SOLF0:USTF0",1738441809755,0.03307415,217.86,217.81,0.0319593]
["bitfinex-derivatives","SOLF0:USTF0",1738441810749,0.03307415,217.86,217.73,14.81954968]
["bitfinex-derivatives","SOLF0:USTF0",1738441810951,12.54644968,217.84,217.7,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441811157,0.77571989,217.83,217.7,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441811357,4.5931,217.8,217.7,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441811659,12.54644968,217.84,217.7,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441811854,4.5929,217.8,217.7,12.54644968]
["bitfinex-derivatives","SOLF0:USTF0",1738441812054,0.03437046,217.79,217.75,0.03525302]
["bitfinex-derivatives","SOLF0:USTF0",1738441817865,4.62767046,217.79,217.75,0.03525302]
["bitfinex-derivatives","SOLF0:USTF0",1738441818059,0.03437046,217.79,217.75,0.03525302]
["bitfinex-derivatives","SOLF0:USTF0",1738441818961,3.2,217.88,217.77,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441819164,0.77601517,217.87,217.77,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441819756,5.36751517,217.87,217.77,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441819954,4.5915,217.87,217.77,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441820159,0.03149388,217.84,217.8,0.03315516]
["bitfinex-derivatives","SOLF0:USTF0",1738441821660,0.03149388,217.84,217.81,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441821870,0.77598503,217.89,217.81,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441822062,2.1792,217.96,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441822263,0.7763255,217.95,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441822566,76.06514904,217.97,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441822763,0.77628152,217.96,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441822964,0.03311315,217.94,217.89,0.03481742]
["bitfinex-derivatives","SOLF0:USTF0",1738441823364,4.5906,217.91,217.89,0.03481742]
["bitfinex-derivatives","SOLF0:USTF0",1738441823659,2.1792,217.93,217.8,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441823864,0.77618806,217.92,217.8,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441824066,4.591,217.89,217.8,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441824468,4.3664,217.93,217.76,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441824661,4.5917,217.86,217.82,0.03510062]
["bitfinex-derivatives","SOLF0:USTF0",1738441824864,3.2,217.86,217.82,0.03510062]
["bitfinex-derivatives","SOLF0:USTF0",1738441826471,4.5919,217.85,217.82,0.03510062]
["bitfinex-derivatives","SOLF0:USTF0",1738441826768,3.2,217.86,217.82,0.03510062]
["bitfinex-derivatives","SOLF0:USTF0",1738441827371,0.03002293,217.87,217.82,0.03510062]
["bitfinex-derivatives","SOLF0:USTF0",1738441828672,4.5921,217.84,217.82,0.03510062]
["bitfinex-derivatives","SOLF0:USTF0",1738441828867,0.03002293,217.87,217.82,0.03510062]
["bitfinex-derivatives","SOLF0:USTF0",1738441829067,0.80616662,217.87,217.82,0.03510062]
["bitfinex-derivatives","SOLF0:USTF0",1738441829367,0.80616662,217.87,217.75,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738441829571,20.05739066,217.84,217.66,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441829762,2.90234369,217.83,217.66,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441829964,4.5938,217.76,217.66,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441830370,7.9135,217.78,217.66,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441830668,0.02948363,217.73,217.69,20.08974707]
["bitfinex-derivatives","SOLF0:USTF0",1738441830973,2.2756,217.88,217.7,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738441830974,7.9518,217.86,217.7,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738441831164,3.36,217.86,217.78,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441832065,0.03105759,217.84,217.8,0.0320296]
["bitfinex-derivatives","SOLF0:USTF0",1738441832670,0.77611375,217.9,217.82,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441832866,2.2245,217.94,217.82,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441833069,0.77613866,217.93,217.82,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441833273,0.77613866,217.92,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441833474,72.86514904,217.98,217.9,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441833677,13.59698693,218.0,217.9,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441833868,0.03081805,217.96,217.92,0.03287333]
["bitfinex-derivatives","SOLF0:USTF0",1738441834072,11.37958693,218.0,217.94,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441834370,72.86514904,218.02,217.98,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441834572,72.86514904,218.02,217.95,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738441835276,0.02925317,218.01,217.98,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441835573,121.35700394,218.03,217.98,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441835771,121.35700394,218.03,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441835973,2.0719,218.11,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441836170,4.5869,218.09,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441836473,2.2174,218.12,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441836672,0.77706767,218.11,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441836873,0.02968173,218.09,218.05,0.02985434]
["bitfinex-derivatives","SOLF0:USTF0",1738441837269,0.02968173,218.09,218.06,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441838370,3.4,218.21,218.06,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441838569,20.05739066,218.18,218.05,0.02985434]
["bitfinex-derivatives","SOLF0:USTF0",1738441838773,4.5861,218.13,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441839076,6.4788,218.2,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441839277,0.77720246,218.19,218.06,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441839574,0.03031102,218.13,218.09,0.03417193]
["bitfinex-derivatives","SOLF0:USTF0",1738441842070,0.77790973,218.2,218.1,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441842371,3.42,218.22,218.14,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441842576,0.77748898,218.21,218.14,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441842776,3.42,218.22,218.06,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441842972,4.5857,218.15,218.06,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441843169,2.127,218.2,218.12,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738441843170,0.03249732,218.16,218.12,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738441843371,0.03249732,218.16,218.1,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441843575,0.03249732,218.16,218.12,0.03368978]
["bitfinex-derivatives","SOLF0:USTF0",1738441850282,4.5856,218.15,218.12,0.03368978]
["bitfinex-derivatives","SOLF0:USTF0",1738441850880,4.586,218.13,218.12,0.03368978]
["bitfinex-derivatives","SOLF0:USTF0",1738441851184,4.4035,218.15,218.04,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1738441851381,3.4,218.13,218.04,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1738441852284,0.02977684,218.11,218.06,0.03131685]
["bitfinex-derivatives","SOLF0:USTF0",1738441853184,0.02977684,218.11,218.06,20.08870751]
["bitfinex-derivatives","SOLF0:USTF0",1738441853387,0.02977684,218.11,218.1,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441853781,3.38,218.17,218.1,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441854578,2.0962,218.23,218.1,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441854777,2.0962,218.23,218.14,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441854982,0.03436908,218.19,218.14,20.09264011]
["bitfinex-derivatives","SOLF0:USTF0",1738441858792,4.585,218.18,218.14,20.09264011]
["bitfinex-derivatives","SOLF0:USTF0",1738441859292,0.03436908,218.19,218.14,20.09264011]
["bitfinex-derivatives","SOLF0:USTF0",1738441859491,0.03436908,218.19,218.14,0.03524945]
["bitfinex-derivatives","SOLF0:USTF0",1738441860692,4.585,218.18,218.14,0.03524945]
["bitfinex-derivatives","SOLF0:USTF0",1738441860887,0.03436908,218.19,218.14,0.03524945]
["bitfinex-derivatives","SOLF0:USTF0",1738441861499,4.585,218.18,218.14,0.03524945]
["bitfinex-derivatives","SOLF0:USTF0",1738441861701,4.585,218.18,218.01,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1738441861702,0.03436908,218.19,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441861898,4.586,218.13,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441862200,3.38,218.16,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441862594,4.5862,218.13,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441862794,3.38,218.16,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441863002,0.03297331,218.1,218.05,0.03264429]
["bitfinex-derivatives","SOLF0:USTF0",1738441863700,0.03297331,218.1,218.01,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1738441864003,2.22357331,218.1,218.01,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1738441864901,0.03297331,218.1,218.02,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441865101,0.03297331,218.1,218.03,0.03213023]
["bitfinex-derivatives","SOLF0:USTF0",1738441866002,4.61957331,218.1,218.03,0.03213023]
["bitfinex-derivatives","SOLF0:USTF0",1738441866202,0.03297331,218.1,218.03,0.03213023]
["bitfinex-derivatives","SOLF0:USTF0",1738441866403,2.1541,218.09,218.03,0.03213023]
["bitfinex-derivatives","SOLF0:USTF0",1738441866603,4.5877,218.05,218.03,0.03213023]
["bitfinex-derivatives","SOLF0:USTF0",1738441866901,3.38,218.05,217.98,0.45921894]
["bitfinex-derivatives","SOLF0:USTF0",1738441867205,3.38,218.05,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441867206,20.05739066,218.03,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441867505,0.77999245,218.02,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441867805,0.77999245,218.02,217.86,54.05888235]
["bitfinex-derivatives","SOLF0:USTF0",1738441868208,0.03518416,217.96,217.92,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738441868405,4.5898,217.95,217.92,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738441868905,0.03518416,217.96,217.92,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738441869299,0.03518416,217.96,217.86,34.00149169]
["bitfinex-derivatives","SOLF0:USTF0",1738441869506,0.03518416,217.96,217.85,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1738441869706,20.05739066,217.95,217.85,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1738441869906,4.5914,217.88,217.85,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1738441870108,5.6241,217.94,217.85,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1738441870309,2.2392,217.93,217.85,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1738441870504,20.05739066,217.91,217.87,0.0331833]
["bitfinex-derivatives","SOLF0:USTF0",1738441870701,20.05739066,217.91,217.81,217.43906573]
["bitfinex-derivatives","SOLF0:USTF0",1738441870900,20.05739066,217.91,217.7,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738441871105,4.5917,217.86,217.74,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441871408,20.05739066,217.91,217.74,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441871609,4.5918,217.86,217.74,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441871810,0.03348629,217.85,217.8,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1738441872204,0.77984722,217.9,217.8,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1738441872400,0.03071226,217.85,217.8,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1738441872803,0.03071226,217.85,217.82,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441874606,4.62271226,217.85,217.8,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1738441874816,0.03071226,217.85,217.8,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1738441875314,4.5926,217.82,217.8,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1738441876112,6.6824,217.84,217.8,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1738441876314,2.0901,217.84,217.8,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1738441876706,2.0901,217.84,217.7,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738441877108,2.077,217.83,217.7,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738441877514,2.077,217.83,217.69,110.91739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441877715,2.1656,217.82,217.69,110.91739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441877912,0.03239189,217.78,217.74,0.03184776]
["bitfinex-derivatives","SOLF0:USTF0",1738441878317,4.594,217.75,217.74,0.03184776]
["bitfinex-derivatives","SOLF0:USTF0",1738441878520,0.03239189,217.78,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441879118,4.5947,217.72,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441879806,0.03167672,217.73,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441880609,0.03167672,217.73,217.69,110.91739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441881113,0.03167672,217.73,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441881814,4.5947,217.72,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441883216,0.03167672,217.73,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441887321,4.5946,217.72,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441887921,0.03167672,217.73,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441888221,0.03167672,217.73,217.69,110.91739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441888519,2.077,217.83,217.69,110.91739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441888724,2.077,217.83,217.74,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441889714,0.03185936,217.81,217.76,0.03315416]
["bitfinex-derivatives","SOLF0:USTF0",1738441892823,0.03185936,217.81,217.78,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441893322,3.36,217.91,217.78,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441894316,0.03445367,217.87,217.78,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441894515,0.03445367,217.87,217.82,0.03098545]
["bitfinex-derivatives","SOLF0:USTF0",1738441895427,4.5918,217.86,217.82,0.03098545]
["bitfinex-derivatives","SOLF0:USTF0",1738441895631,0.03445367,217.87,217.82,0.03098545]
["bitfinex-derivatives","SOLF0:USTF0",1738441898322,0.03445367,217.87,217.82,20.08837611]
["bitfinex-derivatives","SOLF0:USTF0",1738441898526,4.3444,218.01,217.82,20.08837611]
["bitfinex-derivatives","SOLF0:USTF0",1738441898527,5.6252,218.0,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441898729,0.77970359,217.99,217.86,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441899023,20.83709425,217.99,217.83,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738441899225,0.77970359,217.98,217.83,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738441899528,4.5907,217.91,217.83,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738441899732,0.03401172,217.93,217.88,0.03080513]
["bitfinex-derivatives","SOLF0:USTF0",1738441900125,4.5905,217.92,217.88,0.03080513]
["bitfinex-derivatives","SOLF0:USTF0",1738441900418,0.03401172,217.93,217.88,0.03080513]
["bitfinex-derivatives","SOLF0:USTF0",1738441900621,2.207,217.91,217.75,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441900819,22.26439066,217.91,217.75,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441901024,2.207,217.91,217.75,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441901424,4.5911,217.9,217.75,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441901621,2.207,217.91,217.75,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441901821,0.031424,217.85,217.83,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441902030,3.36,217.97,217.83,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441902224,3.36,217.97,217.8,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441902225,3.36,217.97,217.87,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441902530,4.5896,217.96,217.87,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441903029,3.36,217.97,217.87,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441903230,0.03436498,217.94,217.89,0.02942933]
["bitfinex-derivatives","SOLF0:USTF0",1738441904924,0.03436498,217.94,217.91,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441905232,4.5888,218.0,217.91,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441905426,3.34,218.07,217.91,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441905726,0.78006004,218.06,217.91,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441905929,2.90106004,218.06,217.91,20.05739066]
["bitfinex-derivatives","SOLF0:USTF0",1738441906233,0.03173666,218.01,217.96,0.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1738441906626,4.5894,217.97,217.96,0.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1738441908128,2.13,218.0,217.96,0.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1738441908531,0.03173666,218.01,217.96,0.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1738441910531,4.5888,218.0,217.96,0.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1738441911023,0.03173666,218.01,217.96,0.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1738441911228,4.589,217.99,217.96,0.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1738441911829,0.03173666,218.01,217.96,0.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1738441912529,2.27453666,218.01,217.96,0.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1738441912725,12.51341865,217.99,217.85,14.76701865]
["bitfinex-derivatives","SOLF0:USTF0",1738441912925,12.51341865,217.96,217.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738441913129,4.5904,217.92,217.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738441913623,3.32,217.95,217.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738441913826,4.5907,217.91,217.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738441914027,4.5907,217.91,217.88,0.03227018]
["bitfinex-derivatives","SOLF0:USTF0",1738441915034,0.03345021,217.92,217.88,0.03227018]
["bitfinex-derivatives","SOLF0:USTF0",1738441915334,0.03345021,217.92,217.79,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738441915832,20.03842417,217.94,217.7,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1738441915833,20.03842417,217.9,217.7,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1738441916225,33.84842417,217.9,217.7,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1738441916630,4.5929,217.81,217.78,0.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1738441916831,0.03152311,217.82,217.78,0.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1738441917729,4.5928,217.81,217.78,0.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1738441917930,0.03152311,217.82,217.78,0.03225038]
["bitfinex-derivatives","SOLF0:USTF0",1738441919935,3.32,217.95,217.81,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441920626,4.5905,217.92,217.81,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441920831,3.32,217.95,217.81,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441921027,0.03149208,217.89,217.84,0.03474871]
["bitfinex-derivatives","SOLF0:USTF0",1738441921232,4.5919,217.85,217.84,0.03474871]
["bitfinex-derivatives","SOLF0:USTF0",1738441923235,20.03842417,217.86,217.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738441923533,20.03842417,217.82,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441923730,4.5935,217.78,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441923932,3.32,217.81,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441924432,3.32,217.81,217.73,0.03327501]
["bitfinex-derivatives","SOLF0:USTF0",1738441924433,0.03014726,217.77,217.73,0.03327501]
["bitfinex-derivatives","SOLF0:USTF0",1738441926035,4.594,217.76,217.73,0.03327501]
["bitfinex-derivatives","SOLF0:USTF0",1738441926236,0.03014726,217.77,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441926533,0.81028041,217.77,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441927530,0.81028041,217.77,217.71,0.03229468]
["bitfinex-derivatives","SOLF0:USTF0",1738441927733,49.06396381,217.89,217.76,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441928038,49.06396381,217.89,217.77,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738441928836,0.03447799,217.85,217.81,0.03431047]
["bitfinex-derivatives","SOLF0:USTF0",1738441929336,4.5923,217.83,217.81,0.03431047]
["bitfinex-derivatives","SOLF0:USTF0",1738441929931,0.03447799,217.85,217.81,0.03431047]
["bitfinex-derivatives","SOLF0:USTF0",1738441931737,4.5922,217.84,217.81,0.03431047]
["bitfinex-derivatives","SOLF0:USTF0",1738441932040,0.03447799,217.85,217.81,0.03431047]
["bitfinex-derivatives","SOLF0:USTF0",1738441932236,4.5932,217.79,217.71,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738441933041,22.13292417,217.87,217.71,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738441933236,20.03842417,217.83,217.63,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1738441933441,0.03002241,217.81,217.77,0.029641]
["bitfinex-derivatives","SOLF0:USTF0",1738441933740,4.5933,217.79,217.77,0.029641]
["bitfinex-derivatives","SOLF0:USTF0",1738441933938,0.03002241,217.81,217.69,110.89842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441934133,4.5943,217.74,217.69,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1738441934332,20.03842417,217.75,217.57,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441934538,2.2076,217.73,217.57,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441934734,2.2076,217.73,217.61,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441935138,0.03045425,217.69,217.65,0.03203165]
["bitfinex-derivatives","SOLF0:USTF0",1738441935842,4.5958,217.67,217.65,0.03203165]
["bitfinex-derivatives","SOLF0:USTF0",1738441936443,0.03045425,217.69,217.65,0.03203165]
["bitfinex-derivatives","SOLF0:USTF0",1738441937444,3.0731018,217.79,217.65,20.07045582]
["bitfinex-derivatives","SOLF0:USTF0",1738441937747,3.32,217.78,217.69,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441938638,0.03444203,217.76,217.71,0.02939148]
["bitfinex-derivatives","SOLF0:USTF0",1738441939936,3.32,217.83,217.73,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441940141,2.2983,217.85,217.77,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441940338,4.591,217.9,217.77,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441940542,0.77504967,217.89,217.81,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441940743,0.77504967,217.93,217.81,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441940943,4.5911,217.89,217.81,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441941143,0.77504967,217.88,217.85,0.03383069]
["bitfinex-derivatives","SOLF0:USTF0",1738441941443,0.02928045,217.89,217.85,0.03383069]
["bitfinex-derivatives","SOLF0:USTF0",1738441942240,20.03842417,217.88,217.7,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738441942544,20.03842417,217.84,217.7,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738441942740,0.77498324,217.83,217.8,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441942945,5.4558,217.97,217.8,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441943142,0.77537261,217.96,217.8,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441943345,0.03367135,217.91,217.86,0.03001701]
["bitfinex-derivatives","SOLF0:USTF0",1738441945653,4.5913,217.88,217.86,0.03001701]
["bitfinex-derivatives","SOLF0:USTF0",1738441946453,4.591,217.9,217.86,0.03001701]
["bitfinex-derivatives","SOLF0:USTF0",1738441946851,0.03367135,217.91,217.86,0.03001701]
["bitfinex-derivatives","SOLF0:USTF0",1738441947048,4.62437135,217.91,217.86,0.03001701]
["bitfinex-derivatives","SOLF0:USTF0",1738441947451,0.03367135,217.91,217.86,0.03001701]
["bitfinex-derivatives","SOLF0:USTF0",1738441947853,0.03367135,217.91,217.88,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441948756,3.34,217.99,217.88,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441949055,4.5893,217.98,217.92,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441949252,3.34,217.99,217.85,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738441949454,22.30082417,217.97,217.8,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441949654,0.77576279,217.96,217.8,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441949855,0.02919139,217.91,217.86,0.03358561]
["bitfinex-derivatives","SOLF0:USTF0",1738441950857,4.5915,217.87,217.86,0.03358561]
["bitfinex-derivatives","SOLF0:USTF0",1738441951057,8.70712183,217.87,217.86,0.03358561]
["bitfinex-derivatives","SOLF0:USTF0",1738441951254,7.9315,217.87,217.86,0.03358561]
["bitfinex-derivatives","SOLF0:USTF0",1738441951455,4.5922,217.84,217.76,20.55924721]
["bitfinex-derivatives","SOLF0:USTF0",1738441951758,3.34,217.87,217.76,20.55924721]
["bitfinex-derivatives","SOLF0:USTF0",1738441951953,0.77595136,217.86,217.76,20.55924721]
["bitfinex-derivatives","SOLF0:USTF0",1738441952158,3.34,217.87,217.76,20.55924721]
["bitfinex-derivatives","SOLF0:USTF0",1738441952359,4.5918,217.86,217.76,20.55924721]
["bitfinex-derivatives","SOLF0:USTF0",1738441952551,0.03091272,217.84,217.79,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738441952956,4.5931,217.8,217.68,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441953153,2.0917,217.84,217.68,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441953355,0.77543628,217.83,217.67,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738441953756,0.77543628,217.83,217.68,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441954159,0.03496889,217.78,217.73,0.02953022]
["bitfinex-derivatives","SOLF0:USTF0",1738441955660,4.5941,217.75,217.73,0.02953022]
["bitfinex-derivatives","SOLF0:USTF0",1738441956562,4.5937,217.77,217.73,0.02953022]
["bitfinex-derivatives","SOLF0:USTF0",1738441956761,0.03496889,217.78,217.73,0.02953022]
["bitfinex-derivatives","SOLF0:USTF0",1738441957763,0.03496889,217.78,217.67,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738441958155,20.03842417,217.77,217.67,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738441958356,2.93847014,217.76,217.67,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738441958559,0.77577014,217.75,217.67,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738441958766,0.77577014,217.75,217.51,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441958965,4.5953,217.69,217.51,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441959166,3.38,217.7,217.64,0.02371037]
["bitfinex-derivatives","SOLF0:USTF0",1738441959363,4.62889116,217.66,217.64,0.02371037]
["bitfinex-derivatives","SOLF0:USTF0",1738441959760,0.03299116,217.66,217.64,0.02371037]
["bitfinex-derivatives","SOLF0:USTF0",1738441960267,0.03299116,217.66,217.51,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441960462,0.03299116,217.66,217.54,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441960660,0.77482075,217.68,217.58,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441960964,3.4,217.69,217.59,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738441961164,4.5955,217.68,217.59,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738441961365,0.02939225,217.66,217.59,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738441961669,4.5964,217.64,217.54,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441961963,3.4,217.69,217.54,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441962160,0.03458708,217.61,217.54,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441963561,0.03458708,217.61,217.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738441963562,0.03458708,217.61,217.58,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441963761,3.4,217.69,217.58,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441964363,4.5955,217.68,217.58,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441964866,0.03525019,217.65,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441965765,4.5967,217.62,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441965967,0.03525019,217.65,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441966165,4.5965,217.64,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441966366,0.03525019,217.65,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441966959,4.5967,217.62,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441967162,0.03525019,217.65,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441967568,4.5967,217.62,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441968262,0.03525019,217.65,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441968467,20.07367436,217.65,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441969068,4.5967,217.62,217.61,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1738441969971,4.5972,217.6,217.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738441970178,3.42,217.61,217.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738441971174,0.03435152,217.59,217.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738441975278,4.63185152,217.59,217.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738441975579,0.03435152,217.59,217.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738441976279,0.03435152,217.59,217.51,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441976682,4.5978,217.57,217.51,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441976881,0.03435152,217.59,217.51,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738441978882,20.03842417,217.52,217.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738441979080,20.03842417,217.48,217.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738441979282,4.5999,217.47,217.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738441979881,4.6001,217.46,217.33,94.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738441980279,20.03842417,217.48,217.33,94.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738441980480,4.6009,217.43,217.33,94.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738441980679,4.63181792,217.43,217.33,94.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738441980879,0.03091792,217.43,217.33,94.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738441981081,4.6012,217.41,217.33,93.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738441981377,3.44,217.4,217.33,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1738441982276,4.6016,217.39,217.33,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1738441982476,20.03842417,217.39,217.14,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441982677,0.03430614,217.38,217.21,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441982982,20.03842417,217.35,217.17,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441983180,0.03333056,217.32,217.17,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441983379,4.6032,217.32,217.17,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441983680,0.03332151,217.27,217.26,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441983875,3.42,217.41,217.26,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441984082,4.6017,217.39,217.27,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1738441984586,4.6012,217.41,217.3,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441984782,3.42,217.45,217.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738441984975,0.02965094,217.38,217.33,0.03215852]
["bitfinex-derivatives","SOLF0:USTF0",1738441986282,0.02965094,217.38,217.33,20.07058269]
["bitfinex-derivatives","SOLF0:USTF0",1738441986788,3.44,217.46,217.33,20.07058269]
["bitfinex-derivatives","SOLF0:USTF0",1738441987087,8.0402,217.46,217.33,20.07058269]
["bitfinex-derivatives","SOLF0:USTF0",1738441987380,3.44,217.46,217.33,20.07058269]
["bitfinex-derivatives","SOLF0:USTF0",1738441987783,3.44,217.52,217.37,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441987987,0.0325422,217.42,217.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738441988287,0.03125652,217.42,217.38,2.2217523]
["bitfinex-derivatives","SOLF0:USTF0",1738441988588,3.44,217.61,217.41,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441988786,3.44,217.61,217.47,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441989486,2.193,217.63,217.47,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441989687,0.02998923,217.56,217.52,0.0341325]
["bitfinex-derivatives","SOLF0:USTF0",1738441989888,4.2338504,217.67,217.52,0.0341325]
["bitfinex-derivatives","SOLF0:USTF0",1738441990184,20.03842417,217.68,217.51,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441990387,4.5968,217.62,217.48,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1738441990587,4.5968,217.62,217.51,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441990789,3.46,217.67,217.51,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441991090,0.02979237,217.59,217.54,0.03476249]
["bitfinex-derivatives","SOLF0:USTF0",1738441992589,4.5981,217.56,217.54,0.03476249]
["bitfinex-derivatives","SOLF0:USTF0",1738441994084,0.02979237,217.59,217.54,0.03476249]
["bitfinex-derivatives","SOLF0:USTF0",1738441995791,0.02979237,217.59,217.55,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738441996090,0.02979237,217.59,217.55,22.32872417]
["bitfinex-derivatives","SOLF0:USTF0",1738441997187,0.02979237,217.59,217.55,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738441999188,20.03842417,217.73,217.55,22.32872417]
["bitfinex-derivatives","SOLF0:USTF0",1738441999582,20.03842417,217.69,217.55,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738442000191,20.03842417,217.65,217.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1738442000490,0.03091007,217.64,217.6,0.03420575]
["bitfinex-derivatives","SOLF0:USTF0",1738442000692,4.5969,217.61,217.6,0.03420575]
["bitfinex-derivatives","SOLF0:USTF0",1738442000989,20.03842417,217.61,217.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1738442001787,4.5978,217.58,217.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1738442002088,4.5978,217.58,217.53,91.07184929]
["bitfinex-derivatives","SOLF0:USTF0",1738442002288,0.03367669,217.58,217.53,91.07184929]
["bitfinex-derivatives","SOLF0:USTF0",1738442002885,20.03842417,217.57,217.53,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1738442003086,20.03842417,217.57,217.4,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1738442003390,20.03842417,217.5,217.4,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1738442003689,3.42,217.49,217.4,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1738442004291,0.03080747,217.47,217.42,0.03024896]
["bitfinex-derivatives","SOLF0:USTF0",1738442006287,4.6005,217.44,217.42,0.03024896]
["bitfinex-derivatives","SOLF0:USTF0",1738442006489,20.03842417,217.46,217.33,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1738442006683,49.06396381,217.71,217.39,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738442006884,0.77194529,217.57,217.43,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738442007083,30.17284443,217.62,217.43,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738442007287,0.77211697,217.61,217.43,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738442007688,0.02964448,217.54,217.5,0.03326218]
["bitfinex-derivatives","SOLF0:USTF0",1738442008388,3.44,217.64,217.51,20.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1738442008588,3.44,217.64,217.51,22.24092417]
["bitfinex-derivatives","SOLF0:USTF0",1738442009392,3.44,217.64,217.51,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738442009587,0.0328572,217.6,217.55,0.03269803]
["bitfinex-derivatives","SOLF0:USTF0",1738442010190,4.5976,217.58,217.55,0.03269803]
["bitfinex-derivatives","SOLF0:USTF0",1738442010491,0.0328572,217.6,217.55,0.03269803]
["bitfinex-derivatives","SOLF0:USTF0",1738442015295,2.3422,217.7,217.56,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442015493,3.42,217.72,217.6,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442016095,3.42,217.72,217.61,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738442016291,8.0148,217.71,217.61,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738442016496,0.0345137,217.69,217.64,0.03223375]
["bitfinex-derivatives","SOLF0:USTF0",1738442018794,0.0345137,217.69,217.64,32.68023338]
["bitfinex-derivatives","SOLF0:USTF0",1738442018995,32.64799963,217.84,217.64,32.68023338]
["bitfinex-derivatives","SOLF0:USTF0",1738442019200,4.17206416,217.83,217.68,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442019401,32.64799963,217.84,217.68,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442019701,3.4,217.83,217.68,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442020097,4.5921,217.85,217.68,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442020398,0.03288535,217.78,217.73,0.03005477]
["bitfinex-derivatives","SOLF0:USTF0",1738442020602,3.4,217.85,217.73,4.66455477]
["bitfinex-derivatives","SOLF0:USTF0",1738442021006,2.3662,217.94,217.76,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442021196,0.77276121,217.93,217.8,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442021503,3.4,217.93,217.8,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442021806,4.5625,217.99,217.84,32.64799963]
["bitfinex-derivatives","SOLF0:USTF0",1738442022104,0.03189235,217.89,217.85,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738442022304,91.13841486,218.0,217.85,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738442022504,4.5896,217.96,217.85,4.55759641]
["bitfinex-derivatives","SOLF0:USTF0",1738442022705,91.13841486,218.0,217.85,4.55759641]
["bitfinex-derivatives","SOLF0:USTF0",1738442023004,4.497,217.97,217.85,4.55759641]
["bitfinex-derivatives","SOLF0:USTF0",1738442023204,32.64799963,217.96,217.85,4.55759641]
["bitfinex-derivatives","SOLF0:USTF0",1738442023406,32.64799963,217.96,217.85,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738442023606,0.02956095,217.93,217.88,0.03231674]
["bitfinex-derivatives","SOLF0:USTF0",1738442027006,4.5909,217.9,217.88,0.03231674]
["bitfinex-derivatives","SOLF0:USTF0",1738442027301,32.64799963,217.89,217.77,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738442027503,4.5921,217.84,217.77,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738442027704,32.64799963,217.85,217.77,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738442028106,4.5921,217.84,217.77,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738442028603,0.03205878,217.83,217.78,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1738442029408,4.62435878,217.83,217.78,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1738442029604,0.03205878,217.83,217.78,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1738442031213,32.64799963,217.82,217.78,0.03460114]
["bitfinex-derivatives","SOLF0:USTF0",1738442031610,32.64799963,217.82,217.67,0.54793833]
["bitfinex-derivatives","SOLF0:USTF0",1738442031814,20.06765031,217.78,217.67,0.54793833]
["bitfinex-derivatives","SOLF0:USTF0",1738442032312,4.5938,217.76,217.67,0.54793833]
["bitfinex-derivatives","SOLF0:USTF0",1738442032608,20.06765031,217.78,217.67,0.54793833]
["bitfinex-derivatives","SOLF0:USTF0",1738442032813,20.06765031,217.74,217.67,0.54793833]
["bitfinex-derivatives","SOLF0:USTF0",1738442033017,3.38,217.73,217.69,0.03106088]
["bitfinex-derivatives","SOLF0:USTF0",1738442033615,4.595,217.7,217.69,0.03106088]
["bitfinex-derivatives","SOLF0:USTF0",1738442034017,3.38,217.73,217.69,0.03106088]
["bitfinex-derivatives","SOLF0:USTF0",1738442037418,4.595,217.7,217.69,0.03106088]
["bitfinex-derivatives","SOLF0:USTF0",1738442037617,3.38,217.73,217.69,0.03106088]
["bitfinex-derivatives","SOLF0:USTF0",1738442037818,4.5949,217.71,217.69,0.03106088]
["bitfinex-derivatives","SOLF0:USTF0",1738442038018,3.38,217.73,217.69,0.03106088]
["bitfinex-derivatives","SOLF0:USTF0",1738442038320,20.06765031,217.71,217.69,0.03106088]
["bitfinex-derivatives","SOLF0:USTF0",1738442038722,4.595,217.7,217.69,0.03106088]
["bitfinex-derivatives","SOLF0:USTF0",1738442038919,22.23025031,217.71,217.61,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738442039418,4.5953,217.69,217.61,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738442039625,22.23025031,217.71,217.61,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738442039922,32.63765693,217.69,217.61,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1738442040123,0.03215732,217.68,217.64,0.03377425]
["bitfinex-derivatives","SOLF0:USTF0",1738442040622,4.5967,217.63,217.52,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738442040922,32.63765693,217.65,217.52,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738442041218,4.5972,217.6,217.48,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738442041519,3.36,217.59,217.48,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738442041724,0.03024611,217.56,217.52,0.03494963]
["bitfinex-derivatives","SOLF0:USTF0",1738442042526,3.36,217.67,217.54,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442042728,3.36,217.7,217.55,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1738442042929,37.25635693,217.73,217.55,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1738442043126,4.13386728,217.7,217.55,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1738442043320,3.36,217.7,217.55,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1738442043723,0.02914794,217.65,217.6,0.030396]
["bitfinex-derivatives","SOLF0:USTF0",1738442044327,32.63765693,217.77,217.6,0.030396]
["bitfinex-derivatives","SOLF0:USTF0",1738442044626,4.13400451,217.76,217.58,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442044818,0.77402354,217.75,217.58,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442045023,3.36,217.74,217.58,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442045525,0.03014289,217.68,217.64,0.03495918]
["bitfinex-derivatives","SOLF0:USTF0",1738442046125,32.63765693,217.65,217.49,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738442046826,4.5977,217.58,217.49,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738442047025,3.36,217.6,217.49,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738442047426,0.03136392,217.57,217.52,0.03498558]
["bitfinex-derivatives","SOLF0:USTF0",1738442049427,32.63765693,217.55,217.32,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442049623,32.63765693,217.55,217.27,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738442049624,32.63765693,217.43,217.33,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738442050627,0.03352158,217.4,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442053532,32.63765693,217.39,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442054536,4.6019,217.38,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442054834,32.63765693,217.39,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442055233,0.03352158,217.4,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442055431,32.63765693,217.39,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442055935,4.6019,217.38,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442056428,32.63765693,217.39,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442057234,4.6018,217.38,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442057934,32.63765693,217.39,217.36,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1738442058637,32.63765693,217.39,217.27,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738442059234,4.6023,217.36,217.27,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738442059531,32.63765693,217.39,217.27,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738442059834,32.63765693,217.39,217.29,0.03138496]
["bitfinex-derivatives","SOLF0:USTF0",1738442059835,0.0325599,217.34,217.29,0.03138496]
["bitfinex-derivatives","SOLF0:USTF0",1738442063432,4.603,217.33,217.29,0.03138496]
["bitfinex-derivatives","SOLF0:USTF0",1738442064037,0.0325599,217.34,217.29,0.03138496]
["bitfinex-derivatives","SOLF0:USTF0",1738442064235,4.6653599,217.34,217.29,0.03138496]
["bitfinex-derivatives","SOLF0:USTF0",1738442065345,46.45765693,217.58,217.33,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442065544,32.63765693,217.5,217.33,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442065745,46.45765693,217.58,217.25,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442065746,13.82,217.45,217.25,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442066047,46.45765693,217.42,217.25,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442066247,0.91979396,217.44,217.25,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442066443,0.03057745,217.36,217.31,0.03467172]
["bitfinex-derivatives","SOLF0:USTF0",1738442067448,3.36,217.35,217.31,0.03467172]
["bitfinex-derivatives","SOLF0:USTF0",1738442068139,0.03057745,217.36,217.33,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442069146,0.91979396,217.44,217.33,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442069348,3.38,217.49,217.41,32.63765693]
["bitfinex-derivatives","SOLF0:USTF0",1738442069846,3.38,217.49,217.38,20.11197224]
["bitfinex-derivatives","SOLF0:USTF0",1738442070552,0.03320626,217.46,217.41,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1738442072449,0.03320626,217.46,217.42,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442072848,0.03320626,217.46,217.43,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738442074948,0.03320626,217.46,217.41,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1738442076345,0.03320626,217.46,217.44,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442076549,3.36,217.56,217.44,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442076750,3.36,217.56,217.49,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442077050,4.6121,217.57,217.49,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442077252,4.5976,217.59,217.49,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442077253,3.36,217.59,217.49,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442077453,3.36,217.61,217.49,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442077653,0.03320293,217.56,217.52,0.03502922]
["bitfinex-derivatives","SOLF0:USTF0",1738442078649,0.03320293,217.56,217.39,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738442078848,0.77122169,217.56,217.39,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738442079548,32.69442008,217.53,217.39,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738442079749,4.6001,217.46,217.45,0.03312616]
["bitfinex-derivatives","SOLF0:USTF0",1738442079954,0.03272801,217.5,217.35,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738442080255,4.5215,217.52,217.35,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738442080754,4.6002,217.46,217.35,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738442081150,0.02915226,217.43,217.38,0.03506941]
["bitfinex-derivatives","SOLF0:USTF0",1738442083350,4.601,217.42,217.38,0.03506941]
["bitfinex-derivatives","SOLF0:USTF0",1738442083549,0.02915226,217.43,217.38,0.03506941]
["bitfinex-derivatives","SOLF0:USTF0",1738442084359,4.6012,217.41,217.38,0.03506941]
["bitfinex-derivatives","SOLF0:USTF0",1738442084555,0.02915226,217.43,217.38,0.03506941]
["bitfinex-derivatives","SOLF0:USTF0",1738442084853,3.34,217.57,217.42,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442085258,32.69442008,217.54,217.35,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738442085458,3.02396448,217.53,217.35,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738442085757,0.77086328,217.52,217.35,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738442085956,4.601,217.42,217.35,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738442086153,4.601,217.42,217.41,0.03423625]
["bitfinex-derivatives","SOLF0:USTF0",1738442086657,4.6360224,217.41,217.39,0.0312195]
["bitfinex-derivatives","SOLF0:USTF0",1738442086852,0.0348224,217.41,217.39,0.0312195]
["bitfinex-derivatives","SOLF0:USTF0",1738442087753,4.6014,217.4,217.39,0.0312195]
["bitfinex-derivatives","SOLF0:USTF0",1738442088656,0.0348224,217.41,217.39,0.0312195]
["bitfinex-derivatives","SOLF0:USTF0",1738442089757,0.0348224,217.41,217.4,32.69442008]
["bitfinex-derivatives","SOLF0:USTF0",1738442090155,0.0348224,217.41,217.39,0.0312195]
["bitfinex-derivatives","SOLF0:USTF0",1738442092258,4.6014,217.4,217.39,0.0312195]
["bitfinex-derivatives","SOLF0:USTF0",1738442092456,0.0348224,217.41,217.28,22.34657927]
["bitfinex-derivatives","SOLF0:USTF0",1738442092758,33.94327927,217.47,217.28,22.34657927]
["bitfinex-derivatives","SOLF0:USTF0",1738442092759,4.6017,217.39,217.28,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738442092959,20.12327927,217.43,217.28,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738442093159,4.3579,217.42,217.28,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738442093361,4.6028,217.34,217.28,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738442093556,4.6028,217.34,217.33,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1738442096170,7.9224,217.36,217.33,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1738442096770,4.6024,217.35,217.33,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1738442097169,3.32,217.36,217.33,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1738442097369,4.6024,217.35,217.33,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1738442097566,3.32,217.36,217.33,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1738442098467,3.32,217.36,217.24,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442099472,3.32,217.36,217.25,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738442099665,0.03180893,217.32,217.28,0.03106369]
["bitfinex-derivatives","SOLF0:USTF0",1738442100467,0.03180893,217.32,217.28,20.15434296]
["bitfinex-derivatives","SOLF0:USTF0",1738442101370,0.03180893,217.32,217.28,0.03106369]
["bitfinex-derivatives","SOLF0:USTF0",1738442101676,4.6033,217.31,217.28,0.03106369]
["bitfinex-derivatives","SOLF0:USTF0",1738442101875,0.03180893,217.32,217.28,0.03106369]
["bitfinex-derivatives","SOLF0:USTF0",1738442102170,4.6037,217.3,217.28,0.03106369]
["bitfinex-derivatives","SOLF0:USTF0",1738442104073,4.6037,217.29,217.28,0.03106369]
["bitfinex-derivatives","SOLF0:USTF0",1738442105371,10.12564919,217.45,217.28,0.03106369]
["bitfinex-derivatives","SOLF0:USTF0",1738442105670,10.12564919,217.45,217.33,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442105878,4.6015,217.4,217.33,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442106479,0.03436976,217.39,217.34,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738442107178,4.63596976,217.39,217.34,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738442107379,0.03436976,217.39,217.34,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1738442107577,0.03436976,217.39,217.37,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442107781,5.675,217.49,217.37,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442108880,0.03305201,217.45,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442109079,4.6008,217.43,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442109480,0.03305201,217.45,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442110073,4.6012,217.41,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442111581,0.03305201,217.45,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442112881,4.63345201,217.45,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442113083,0.03305201,217.45,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442113577,4.6006,217.44,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442113774,0.03305201,217.45,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442114886,4.6006,217.44,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442115079,0.03305201,217.45,217.4,0.03046744]
["bitfinex-derivatives","SOLF0:USTF0",1738442119082,0.03305201,217.45,217.41,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442119686,4.5988,217.53,217.41,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442119888,3.3,217.57,217.46,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442120188,3.3,217.6,217.46,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442120586,4.5984,217.54,217.46,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442120987,0.03183434,217.52,217.48,0.03283384]
["bitfinex-derivatives","SOLF0:USTF0",1738442122188,4.5995,217.49,217.48,0.03283384]
["bitfinex-derivatives","SOLF0:USTF0",1738442122387,3.3,217.49,217.4,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1738442123385,4.6,217.47,217.4,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1738442123691,0.03449934,217.47,217.42,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1738442124991,4.63439934,217.47,217.42,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1738442125287,0.03449934,217.47,217.42,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1738442126288,4.63439934,217.47,217.42,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1738442126690,0.03449934,217.47,217.42,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1738442126992,4.63439934,217.47,217.42,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1738442127388,0.03449934,217.47,217.42,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1738442128289,2.2231,217.58,217.45,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442128497,3.3,217.61,217.49,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442128691,10.1095138,217.62,217.53,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442128992,8.5967,217.63,217.53,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442129192,4.0,217.63,217.57,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442129594,0.03471529,217.62,217.58,2.24634993]
["bitfinex-derivatives","SOLF0:USTF0",1738442129794,49.06396381,217.66,217.61,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442129986,94.74085854,217.68,217.65,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442130189,87.50885854,217.68,217.65,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442130793,48.67542988,217.77,217.65,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442130992,0.03376392,217.69,217.65,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442131188,0.76881022,217.76,217.65,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442131392,48.67542988,217.77,217.7,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442131989,14.08867987,217.78,217.74,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442132193,122.65990954,217.8,217.74,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442132386,122.65990954,217.8,217.78,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442132585,121.81900954,217.8,217.78,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442132789,49.12000481,217.8,217.78,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442133391,2.2791,217.94,217.78,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442133589,2.2791,217.94,217.82,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442133792,4.5903,217.93,217.82,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442133994,2.346,217.96,217.82,20.12327927]
["bitfinex-derivatives","SOLF0:USTF0",1738442134197,0.03375619,217.9,217.86,0.03019107]
["bitfinex-derivatives","SOLF0:USTF0",1738442135095,4.5911,217.89,217.86,0.03019107]
["bitfinex-derivatives","SOLF0:USTF0",1738442135292,0.03375619,217.9,217.86,0.03019107]
["bitfinex-derivatives","SOLF0:USTF0",1738442138092,0.03375619,217.9,217.72,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442138292,0.03375619,217.9,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442138293,32.55097741,217.87,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442138496,0.77123251,217.86,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442138887,32.55097741,217.87,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442139095,0.77088368,217.86,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442139493,0.03526114,217.8,217.76,0.03257036]
["bitfinex-derivatives","SOLF0:USTF0",1738442142095,0.00586114,217.8,217.76,32.58354777]
["bitfinex-derivatives","SOLF0:USTF0",1738442142998,32.55097741,217.99,217.76,32.58354777]
["bitfinex-derivatives","SOLF0:USTF0",1738442143199,2.2267,217.99,217.83,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442143394,4.59,217.94,217.83,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442143600,2.2267,217.99,217.83,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442143798,4.5897,217.96,217.83,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442143999,2.2267,217.99,217.83,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442144195,0.03531721,217.92,217.87,0.03014153]
["bitfinex-derivatives","SOLF0:USTF0",1738442145002,4.5911,217.89,217.87,0.03014153]
["bitfinex-derivatives","SOLF0:USTF0",1738442145501,4.5919,217.85,217.75,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442146200,32.55097741,217.87,217.73,185.36243389]
["bitfinex-derivatives","SOLF0:USTF0",1738442146401,2.2506,217.84,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442146701,0.03087479,217.82,217.78,0.03500624]
["bitfinex-derivatives","SOLF0:USTF0",1738442146902,4.593,217.8,217.78,0.03500624]
["bitfinex-derivatives","SOLF0:USTF0",1738442148299,4.5938,217.76,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442148501,0.03087479,217.82,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442148702,32.55097741,217.83,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442149099,32.55097741,217.78,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442149504,0.0317104,217.76,217.71,0.03134366]
["bitfinex-derivatives","SOLF0:USTF0",1738442149703,0.0317104,217.76,217.69,0.59455997]
["bitfinex-derivatives","SOLF0:USTF0",1738442150103,32.55097741,217.74,217.61,185.36243389]
["bitfinex-derivatives","SOLF0:USTF0",1738442150307,2.2584,217.73,217.64,72.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738442150504,4.5961,217.65,217.64,72.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738442150904,0.0329911,217.67,217.62,0.03436008]
["bitfinex-derivatives","SOLF0:USTF0",1738442151308,32.55097741,217.66,217.54,185.36243389]
["bitfinex-derivatives","SOLF0:USTF0",1738442151811,0.77179188,217.65,217.54,185.36243389]
["bitfinex-derivatives","SOLF0:USTF0",1738442152008,4.598,217.56,217.54,185.36243389]
["bitfinex-derivatives","SOLF0:USTF0",1738442152211,4.598,217.56,217.54,163.82733389]
["bitfinex-derivatives","SOLF0:USTF0",1738442152611,0.03181868,217.57,217.53,0.03106148]
["bitfinex-derivatives","SOLF0:USTF0",1738442152907,4.5984,217.54,217.53,0.03106148]
["bitfinex-derivatives","SOLF0:USTF0",1738442153706,32.55097741,217.54,217.44,185.36243389]
["bitfinex-derivatives","SOLF0:USTF0",1738442153905,3.3,217.53,217.44,185.36243389]
["bitfinex-derivatives","SOLF0:USTF0",1738442154106,3.3,217.53,217.36,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442154801,3.3,217.53,217.43,0.03134522]
["bitfinex-derivatives","SOLF0:USTF0",1738442155005,0.03208202,217.47,217.43,0.03134522]
["bitfinex-derivatives","SOLF0:USTF0",1738442155708,3.28,217.57,217.43,32.58232263]
["bitfinex-derivatives","SOLF0:USTF0",1738442156108,3.28,217.57,217.43,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442156510,4.5989,217.52,217.43,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442156705,3.28,217.56,217.36,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442156911,4.5997,217.49,217.36,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442157214,0.02945414,217.5,217.45,0.03293792]
["bitfinex-derivatives","SOLF0:USTF0",1738442157513,3.28,217.55,217.45,0.03293792]
["bitfinex-derivatives","SOLF0:USTF0",1738442157715,0.03485404,217.5,217.45,0.03293792]
["bitfinex-derivatives","SOLF0:USTF0",1738442158212,3.28,217.57,217.44,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442158413,32.55097741,217.73,217.53,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442158613,0.77137519,217.72,217.57,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442158814,0.77172602,217.78,217.57,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442159117,32.55097741,217.76,217.57,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442159317,0.03191514,217.67,217.62,0.03117312]
["bitfinex-derivatives","SOLF0:USTF0",1738442159715,0.03191514,217.67,217.57,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442160121,0.03191514,217.67,217.62,0.02965395]
["bitfinex-derivatives","SOLF0:USTF0",1738442160411,4.62771514,217.67,217.62,0.02965395]
["bitfinex-derivatives","SOLF0:USTF0",1738442160709,0.03191514,217.67,217.62,0.02965395]
["bitfinex-derivatives","SOLF0:USTF0",1738442160910,4.5964,217.64,217.62,0.02965395]
["bitfinex-derivatives","SOLF0:USTF0",1738442161118,0.03191514,217.67,217.62,0.02965395]
["bitfinex-derivatives","SOLF0:USTF0",1738442161911,32.55097741,217.64,217.62,0.02965395]
["bitfinex-derivatives","SOLF0:USTF0",1738442162108,37.14737741,217.64,217.62,0.00125395]
["bitfinex-derivatives","SOLF0:USTF0",1738442162416,4.5964,217.64,217.62,0.00125395]
["bitfinex-derivatives","SOLF0:USTF0",1738442165318,0.03191514,217.67,217.62,0.00125395]
["bitfinex-derivatives","SOLF0:USTF0",1738442165516,4.5965,217.63,217.62,0.00125395]
["bitfinex-derivatives","SOLF0:USTF0",1738442166620,5.36746909,217.63,217.62,0.00125395]
["bitfinex-derivatives","SOLF0:USTF0",1738442168120,37.9184465,217.63,217.62,0.00125395]
["bitfinex-derivatives","SOLF0:USTF0",1738442168320,47.1419465,217.63,217.37,123.57097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442168521,32.55097741,217.51,217.37,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1738442168719,4.6002,217.46,217.37,34.77397741]
["bitfinex-derivatives","SOLF0:USTF0",1738442168920,3.32,217.5,217.37,34.77397741]
["bitfinex-derivatives","SOLF0:USTF0",1738442169221,3.32,217.5,217.45,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442169417,0.03492527,217.46,217.41,32.58327849]
["bitfinex-derivatives","SOLF0:USTF0",1738442169623,0.03492527,217.46,217.41,0.03230108]
["bitfinex-derivatives","SOLF0:USTF0",1738442171125,4.601,217.42,217.41,0.03230108]
["bitfinex-derivatives","SOLF0:USTF0",1738442171922,32.58590268,217.46,217.32,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738442172227,4.6024,217.36,217.26,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738442172930,3.32,217.39,217.29,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442173130,32.55097741,217.46,217.29,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442173322,3.32,217.46,217.33,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442173521,0.03489096,217.4,217.33,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442173829,0.03489096,217.4,217.37,0.03115681]
["bitfinex-derivatives","SOLF0:USTF0",1738442174431,0.03489096,217.4,217.37,32.58213422]
["bitfinex-derivatives","SOLF0:USTF0",1738442175228,4.6008,217.43,217.37,32.58213422]
["bitfinex-derivatives","SOLF0:USTF0",1738442175632,4.601,217.42,217.37,32.58213422]
["bitfinex-derivatives","SOLF0:USTF0",1738442175830,3.32,217.46,217.37,0.03115681]
["bitfinex-derivatives","SOLF0:USTF0",1738442176332,4.6018,217.38,217.37,0.03115681]
["bitfinex-derivatives","SOLF0:USTF0",1738442176521,35.87097741,217.46,217.26,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1738442176522,32.55097741,217.41,217.26,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738442176831,4.6036,217.3,217.25,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738442177226,3.34,217.35,217.25,34.88717741]
["bitfinex-derivatives","SOLF0:USTF0",1738442177830,0.03018886,217.32,217.28,0.03313244]
["bitfinex-derivatives","SOLF0:USTF0",1738442178436,3.32,217.43,217.29,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442178830,3.32,217.43,217.25,34.88717741]
["bitfinex-derivatives","SOLF0:USTF0",1738442179129,3.32,217.42,217.25,34.88717741]
["bitfinex-derivatives","SOLF0:USTF0",1738442179529,0.03147797,217.36,217.31,0.03315013]
["bitfinex-derivatives","SOLF0:USTF0",1738442180631,4.6031,217.32,217.31,0.03315013]
["bitfinex-derivatives","SOLF0:USTF0",1738442181928,0.03147797,217.36,217.31,0.03315013]
["bitfinex-derivatives","SOLF0:USTF0",1738442182533,4.6025,217.35,217.31,0.03315013]
["bitfinex-derivatives","SOLF0:USTF0",1738442182733,0.03147797,217.36,217.31,0.03315013]
["bitfinex-derivatives","SOLF0:USTF0",1738442183135,4.6008,217.43,217.32,32.55097741]
["bitfinex-derivatives","SOLF0:USTF0",1738442183337,3.32,217.46,217.33,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738442183527,3.32,217.46,217.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1738442183727,32.55097741,217.45,217.33,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738442183933,32.55097741,217.41,217.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1738442184434,4.603,217.33,217.31,0.03491799]
["bitfinex-derivatives","SOLF0:USTF0",1738442185134,4.6031,217.32,217.31,0.03491799]
["bitfinex-derivatives","SOLF0:USTF0",1738442187128,4.604,217.28,217.24,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738442187935,3.32,217.35,217.24,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738442188338,0.03144406,217.32,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442189138,4.6038,217.29,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442189436,0.03144406,217.32,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442190836,4.6039,217.28,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442192137,4.6034,217.31,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442192338,0.03144406,217.32,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442193031,4.6036,217.3,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442193237,0.03144406,217.32,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442194234,4.6034,217.31,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442194540,0.03144406,217.32,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442194838,4.6034,217.31,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442195032,0.03144406,217.32,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442195930,3.3,217.31,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442196739,4.6039,217.28,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442199642,7.8839,217.28,217.27,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1738442201639,4.6052,217.22,217.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738442201838,23.43442632,217.28,217.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738442202344,4.6052,217.22,217.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738442202843,0.029973,217.2,217.15,0.03017479]
["bitfinex-derivatives","SOLF0:USTF0",1738442203644,4.635573,217.2,217.15,0.03017479]
["bitfinex-derivatives","SOLF0:USTF0",1738442204249,0.029973,217.2,217.15,0.03017479]
["bitfinex-derivatives","SOLF0:USTF0",1738442208849,20.15442632,217.32,217.15,0.03017479]
["bitfinex-derivatives","SOLF0:USTF0",1738442209152,3.26,217.31,217.14,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442209652,4.6037,217.3,217.14,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442209854,33.97442632,217.37,217.19,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442210148,0.03254899,217.24,217.2,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738442210453,0.76812869,217.35,217.2,2.37741961]
["bitfinex-derivatives","SOLF0:USTF0",1738442210653,20.15442632,217.33,217.2,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738442210854,4.6037,217.3,217.2,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738442211149,20.15442632,217.33,217.2,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738442211350,23.43442632,217.33,217.2,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738442211545,4.6038,217.29,217.2,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738442211744,4.6346837,217.29,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442211950,0.0308837,217.29,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442212149,4.6033,217.31,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442212853,20.15442632,217.37,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442213050,3.26,217.36,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442213255,20.18750105,217.33,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442214253,0.03307473,217.33,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442214453,4.6034,217.31,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442214653,0.03307473,217.33,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442214848,0.801407,217.33,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442215050,4.6039,217.29,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442215251,0.03307473,217.33,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442215651,4.6045,217.26,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442215853,3.28,217.34,217.24,0.03108183]
["bitfinex-derivatives","SOLF0:USTF0",1738442216054,0.02934869,217.27,217.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738442216253,20.15442632,217.24,217.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738442216552,4.6056,217.2,217.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738442216752,3.28,217.23,217.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738442217354,0.03018338,217.2,217.16,0.03478823]
["bitfinex-derivatives","SOLF0:USTF0",1738442217554,4.6065,217.16,217.05,38.35036796]
["bitfinex-derivatives","SOLF0:USTF0",1738442217754,20.15442632,217.16,217.05,38.35036796]
["bitfinex-derivatives","SOLF0:USTF0",1738442217955,20.15442632,217.16,217.05,40.59796796]
["bitfinex-derivatives","SOLF0:USTF0",1738442218155,4.6073,217.13,217.05,40.59796796]
["bitfinex-derivatives","SOLF0:USTF0",1738442218358,20.15442632,217.16,217.05,40.59796796]
["bitfinex-derivatives","SOLF0:USTF0",1738442218554,20.15442632,217.16,217.05,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738442218856,0.03204843,217.13,217.09,0.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1738442219557,4.6075,217.11,217.09,0.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1738442219759,0.03204843,217.13,217.09,0.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1738442219958,4.6074,217.12,217.09,0.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1738442220161,0.03204843,217.13,217.09,0.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1738442220560,4.6076,217.11,217.09,0.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1738442220859,3.28,217.1,217.09,0.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1738442223166,0.03204843,217.13,217.09,0.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1738442223862,20.15442632,217.25,217.09,0.02968979]
["bitfinex-derivatives","SOLF0:USTF0",1738442224163,3.28,217.24,217.07,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442224756,4.6062,217.18,217.07,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442224962,0.02972895,217.18,217.13,0.03325346]
["bitfinex-derivatives","SOLF0:USTF0",1738442225362,20.15442632,217.33,217.15,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442225654,3.28,217.31,217.16,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738442225856,4.6053,217.22,217.16,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738442226254,20.15442632,217.25,217.07,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442226457,20.15442632,217.25,217.08,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738442226657,0.03189078,217.18,217.14,0.03525842]
["bitfinex-derivatives","SOLF0:USTF0",1738442227064,20.15442632,217.29,217.14,0.03525842]
["bitfinex-derivatives","SOLF0:USTF0",1738442227468,4.6047,217.25,217.11,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442227659,3.28,217.28,217.15,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442228064,4.6046,217.25,217.15,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442228360,0.03099189,217.24,217.19,0.03285097]
["bitfinex-derivatives","SOLF0:USTF0",1738442228860,3.26,217.3,217.19,20.18727729]
["bitfinex-derivatives","SOLF0:USTF0",1738442229060,3.28,217.31,217.19,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442229266,20.15442632,217.37,217.19,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442229466,3.28,217.32,217.19,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442229764,3.28,217.33,217.19,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442230065,0.03485857,217.28,217.23,0.03441961]
["bitfinex-derivatives","SOLF0:USTF0",1738442231559,3.26,217.38,217.23,20.18884593]
["bitfinex-derivatives","SOLF0:USTF0",1738442231763,20.15442632,217.41,217.16,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738442231764,3.28,217.42,217.27,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442232265,2.4288,217.45,217.28,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738442232465,0.76991715,217.44,217.31,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442232660,0.03493623,217.39,217.34,0.03541811]
["bitfinex-derivatives","SOLF0:USTF0",1738442232860,4.6011,217.44,217.34,0.03541811]
["bitfinex-derivatives","SOLF0:USTF0",1738442233459,3.26,217.46,217.34,0.03541811]
["bitfinex-derivatives","SOLF0:USTF0",1738442233668,7.8606,217.46,217.35,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442233967,3.28,217.49,217.35,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442234168,0.03369612,217.43,217.35,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442234566,0.03369612,217.43,217.37,0.03422969]
["bitfinex-derivatives","SOLF0:USTF0",1738442234961,20.18812244,217.43,217.37,0.03422969]
["bitfinex-derivatives","SOLF0:USTF0",1738442235165,20.15442632,217.39,217.37,0.03422969]
["bitfinex-derivatives","SOLF0:USTF0",1738442235362,3.28,217.38,217.37,0.03422969]
["bitfinex-derivatives","SOLF0:USTF0",1738442236066,3.28,217.38,217.26,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1738442236365,20.15442632,217.34,217.26,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1738442237174,0.0310731,217.32,217.28,0.03278521]
["bitfinex-derivatives","SOLF0:USTF0",1738442237674,4.604,217.3,217.28,0.03278521]
["bitfinex-derivatives","SOLF0:USTF0",1738442237866,20.15442632,217.3,217.18,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738442239275,0.03191469,217.26,217.22,0.02987445]
["bitfinex-derivatives","SOLF0:USTF0",1738442239574,4.6053,217.24,217.22,0.02987445]
["bitfinex-derivatives","SOLF0:USTF0",1738442243377,3.29191469,217.26,217.22,0.02987445]
["bitfinex-derivatives","SOLF0:USTF0",1738442243570,4.6054,217.23,217.22,0.02987445]
["bitfinex-derivatives","SOLF0:USTF0",1738442244572,33.97442632,217.23,217.03,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442244773,20.15442632,217.17,216.99,20.75086121]
["bitfinex-derivatives","SOLF0:USTF0",1738442245579,4.6082,217.1,216.99,20.75086121]
["bitfinex-derivatives","SOLF0:USTF0",1738442245873,4.6082,217.1,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442246577,0.03231386,217.11,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442246769,4.64031386,217.11,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442247170,0.03231386,217.11,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442247876,4.6088,217.08,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442248978,0.03231386,217.11,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442249374,4.6087,217.08,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442249574,0.03231386,217.11,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442249980,4.6085,217.09,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442250281,0.03231386,217.11,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442250780,4.6087,217.08,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442251783,7.8482,217.1,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442251982,3.24,217.1,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442252482,4.6088,217.07,217.06,0.03107793]
["bitfinex-derivatives","SOLF0:USTF0",1738442253486,4.6097,217.03,216.98,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738442253890,20.15442632,217.09,216.98,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738442254190,4.6098,217.03,216.98,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738442254391,20.15442632,217.09,216.92,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1738442254691,4.6099,217.03,216.99,0.02915234]
["bitfinex-derivatives","SOLF0:USTF0",1738442254890,0.02933824,217.04,216.99,0.02915234]
["bitfinex-derivatives","SOLF0:USTF0",1738442255087,4.6101,217.01,216.99,0.02915234]
["bitfinex-derivatives","SOLF0:USTF0",1738442255790,20.15442632,217.0,216.76,0.59697608]
["bitfinex-derivatives","SOLF0:USTF0",1738442255990,3.24,216.99,216.82,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738442256483,4.6113,216.94,216.82,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738442256686,3.24,216.99,216.82,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738442256886,0.0320271,216.9,216.86,0.03295372]
["bitfinex-derivatives","SOLF0:USTF0",1738442257086,3.24,217.02,216.89,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442257590,4.6097,217.01,216.89,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442257792,3.24,217.02,216.89,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442258194,0.03054448,216.98,216.93,0.03308889]
["bitfinex-derivatives","SOLF0:USTF0",1738442258491,0.3694,217.11,216.93,20.18751521]
["bitfinex-derivatives","SOLF0:USTF0",1738442258695,7.8486,217.06,216.94,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738442259489,0.03464063,217.02,216.98,0.03511065]
["bitfinex-derivatives","SOLF0:USTF0",1738442261094,3.24,217.06,216.98,0.03511065]
["bitfinex-derivatives","SOLF0:USTF0",1738442261300,3.24,217.11,216.98,0.03511065]
["bitfinex-derivatives","SOLF0:USTF0",1738442261700,3.24,217.11,216.97,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442262512,0.03304924,217.06,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442266999,4.6089,217.05,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442267398,0.03304924,217.06,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442271305,4.6092,217.03,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442273796,4.6088,217.05,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442274000,0.03304924,217.06,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442274307,20.18747556,217.06,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442274606,4.6092,217.03,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442277708,20.18747556,217.06,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442277709,0.03304924,217.06,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442278408,4.6092,217.03,217.02,0.03501226]
["bitfinex-derivatives","SOLF0:USTF0",1738442279009,20.15442632,217.02,216.94,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738442280008,0.03303732,217.0,216.96,0.03341953]
["bitfinex-derivatives","SOLF0:USTF0",1738442280509,4.64293732,217.0,216.96,0.03341953]
["bitfinex-derivatives","SOLF0:USTF0",1738442280709,0.03303732,217.0,216.96,0.03341953]
["bitfinex-derivatives","SOLF0:USTF0",1738442282710,4.6081,217.09,216.98,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442283013,3.24,217.11,216.98,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442283911,0.03440775,217.07,217.02,0.03303297]
["bitfinex-derivatives","SOLF0:USTF0",1738442284108,3.24,217.11,217.02,0.03303297]
["bitfinex-derivatives","SOLF0:USTF0",1738442284316,4.6072,217.13,217.02,0.03303297]
["bitfinex-derivatives","SOLF0:USTF0",1738442284615,3.24,217.14,216.98,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442284811,23.39442632,217.14,216.98,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442285010,20.15442632,217.1,216.96,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1738442285513,0.02908488,217.05,217.01,0.0326813]
["bitfinex-derivatives","SOLF0:USTF0",1738442286115,4.6094,217.02,217.01,0.0326813]
["bitfinex-derivatives","SOLF0:USTF0",1738442287315,3.24,217.03,217.01,0.0326813]
["bitfinex-derivatives","SOLF0:USTF0",1738442287920,0.02908488,217.05,217.01,0.0326813]
["bitfinex-derivatives","SOLF0:USTF0",1738442288821,0.7289,217.21,217.01,0.0326813]
["bitfinex-derivatives","SOLF0:USTF0",1738442288822,3.24,217.12,217.01,0.0326813]
["bitfinex-derivatives","SOLF0:USTF0",1738442289121,3.24,217.12,216.97,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442289919,0.02958513,217.07,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442292220,4.6086,217.06,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442292617,0.02958513,217.07,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442292824,4.609,217.05,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442293015,20.15442632,217.06,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442293321,4.6087,217.06,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442293923,0.02958513,217.07,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442296122,4.6086,217.06,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442296324,0.02958513,217.07,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442298122,4.63798513,217.07,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442299316,0.02958513,217.07,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442300125,4.63798513,217.07,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442300324,0.02958513,217.07,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442300526,4.6089,217.05,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442300719,20.15442632,217.06,217.02,0.0317742]
["bitfinex-derivatives","SOLF0:USTF0",1738442301225,20.15442632,217.06,216.95,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738442301422,20.15442632,217.02,216.95,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738442302426,4.61,217.0,216.96,0.03147454]
["bitfinex-derivatives","SOLF0:USTF0",1738442302627,0.03249576,217.01,216.96,0.03147454]
["bitfinex-derivatives","SOLF0:USTF0",1738442302928,4.6103,216.99,216.96,0.03147454]
["bitfinex-derivatives","SOLF0:USTF0",1738442303123,0.03249576,217.01,216.96,0.03147454]
["bitfinex-derivatives","SOLF0:USTF0",1738442304229,4.6105,216.97,216.96,0.03147454]
["bitfinex-derivatives","SOLF0:USTF0",1738442305430,4.6121,216.9,216.79,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442305631,20.15442632,216.98,216.79,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442306030,4.6116,216.92,216.79,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442306230,20.15442632,216.98,216.79,20.15442632]
["bitfinex-derivatives","SOLF0:USTF0",1738442306723,0.02926528,216.91,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442311036,4.6126,216.87,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442312027,4.6124,216.89,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442312632,4.612,216.9,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442313733,3.26926528,216.91,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442313938,4.6122,216.89,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442314737,4.6126,216.87,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442315332,3.26926528,216.91,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442315531,4.6123,216.89,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442316938,4.6126,216.87,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442317137,3.26926528,216.91,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442318132,4.6124,216.88,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442319034,3.26926528,216.91,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442319230,0.02926528,216.91,216.86,0.033436]
["bitfinex-derivatives","SOLF0:USTF0",1738442319736,0.02926528,216.91,216.9,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738442319937,15.87862945,217.0,216.88,12.63862945]
["bitfinex-derivatives","SOLF0:USTF0",1738442320137,15.87862945,217.0,216.89,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738442320333,4.6107,216.97,216.92,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738442320640,15.87862945,217.0,216.89,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738442321042,0.03374046,216.97,216.92,0.02966098]
["bitfinex-derivatives","SOLF0:USTF0",1738442322242,0.03374046,216.97,216.94,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1738442322439,0.03374046,216.97,216.92,0.02966098]
["bitfinex-derivatives","SOLF0:USTF0",1738442322841,3.24,217.07,216.94,12.63862945]
["bitfinex-derivatives","SOLF0:USTF0",1738442323043,12.63862945,217.09,216.94,12.63862945]
["bitfinex-derivatives","SOLF0:USTF0",1738442323938,4.609,217.04,216.96,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738442324143,4.609,217.04,216.99,0.02928985]
["bitfinex-derivatives","SOLF0:USTF0",1738442324144,0.03074508,217.04,216.99,0.02928985]
["bitfinex-derivatives","SOLF0:USTF0",1738442324539,0.03074508,217.04,217.03,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738442324848,0.03074508,217.04,217.0,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738442325945,0.03074508,217.04,217.0,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738442326446,0.03074508,217.04,216.99,0.02928985]
["bitfinex-derivatives","SOLF0:USTF0",1738442327948,4.63994508,217.04,216.99,0.02928985]
["bitfinex-derivatives","SOLF0:USTF0",1738442328348,4.611,216.95,216.88,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738442328649,12.63862945,216.95,216.83,12.63862945]
["bitfinex-derivatives","SOLF0:USTF0",1738442329042,4.6107,216.97,216.9,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738442329648,4.645729,216.96,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442330251,4.6115,216.93,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442330646,0.034929,216.96,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442330848,4.6112,216.94,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442332246,4.6114,216.93,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442332453,12.63862945,216.95,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442332754,0.034929,216.96,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442333046,0.034929,216.96,216.92,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738442333250,0.034929,216.96,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442335752,0.034929,216.96,216.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738442336853,0.034929,216.96,216.91,4.64229253]
["bitfinex-derivatives","SOLF0:USTF0",1738442337357,0.034929,216.96,216.92,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738442337651,0.034929,216.96,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442338753,12.63862945,216.95,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442339452,4.6115,216.93,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442339644,12.63862945,216.95,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442340050,17.24972945,216.95,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442340346,0.034929,216.96,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442340950,0.034929,216.96,216.93,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738442341153,0.034929,216.96,216.91,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1738442343655,3.24,217.01,216.92,12.63862945]
["bitfinex-derivatives","SOLF0:USTF0",1738442343850,3.24,217.01,216.95,12.63862945]
["bitfinex-derivatives","SOLF0:USTF0",1738442344148,13.82,217.04,217.03,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738442344355,13.82,217.04,216.95,12.63862945]
["bitfinex-derivatives","SOLF0:USTF0",1738442344545,13.82,217.04,216.98,12.63862945]
["bitfinex-derivatives","SOLF0:USTF0",1738442344746,13.82,217.04,217.01,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738442345058,0.03467174,217.03,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442345557,4.64407174,217.03,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442346358,0.03467174,217.03,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442347054,4.6099,217.0,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442347556,4.6097,217.01,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442348456,0.03467174,217.03,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442349056,0.03467174,217.03,217.01,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738442349258,0.03467174,217.03,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442349757,0.03467174,217.03,217.02,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738442352652,0.03467174,217.03,217.0,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738442352858,12.63862945,217.01,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442353262,0.03467174,217.03,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442353966,2.4544,217.13,216.99,0.03360205]
["bitfinex-derivatives","SOLF0:USTF0",1738442354263,2.4544,217.13,216.99,20.20369331]
["bitfinex-derivatives","SOLF0:USTF0",1738442354760,20.20369331,217.18,216.99,20.20369331]
["bitfinex-derivatives","SOLF0:USTF0",1738442354960,3.24,217.15,216.99,20.20369331]
["bitfinex-derivatives","SOLF0:USTF0",1738442355159,0.03003011,217.11,217.06,0.03323048]
["bitfinex-derivatives","SOLF0:USTF0",1738442355863,4.63763011,217.11,217.06,4.64183048]
["bitfinex-derivatives","SOLF0:USTF0",1738442356364,0.03003011,217.11,217.06,0.03323048]
["bitfinex-derivatives","SOLF0:USTF0",1738442357060,0.03003011,217.11,217.1,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738442357560,0.03003011,217.11,217.07,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1738442359157,0.03003011,217.11,217.08,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738442359765,0.03003011,217.11,217.1,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738442362064,21.12441884,217.22,217.08,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738442362265,4.606,217.18,217.08,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738442362464,20.20369331,217.22,217.08,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738442362964,4.6062,217.18,217.08,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738442363259,0.03049274,217.17,217.13,0.03156376]
["bitfinex-derivatives","SOLF0:USTF0",1738442364765,0.03049274,217.17,217.14,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738442365065,0.03049274,217.17,217.13,0.03156376]
["bitfinex-derivatives","SOLF0:USTF0",1738442365561,40.40738662,217.14,216.9,20.20369331]
["bitfinex-derivatives","SOLF0:USTF0",1738442365866,4.6082,217.08,217.01,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738442366266,4.6082,217.08,216.94,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738442366561,0.03219914,217.05,217.0,0.03479332]
["bitfinex-derivatives","SOLF0:USTF0",1738442366968,3.24,217.16,217.0,0.03479332]
["bitfinex-derivatives","SOLF0:USTF0",1738442367266,3.24,217.16,216.98,20.20369331]
["bitfinex-derivatives","SOLF0:USTF0",1738442368167,0.03430788,217.09,217.05,0.03401398]
["bitfinex-derivatives","SOLF0:USTF0",1738442368362,3.24,217.16,217.05,0.03401398]
["bitfinex-derivatives","SOLF0:USTF0",1738442368568,4.6061,217.18,217.12,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738442368868,20.20369331,217.17,217.03,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738442369267,4.6071,217.13,217.07,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738442369569,0.03380565,217.12,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442370366,4.6079,217.09,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442370567,0.03380565,217.12,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442371761,4.6075,217.11,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442373071,0.03380565,217.12,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442373269,4.64110565,217.12,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442373468,0.03380565,217.12,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442373770,12.65586131,217.12,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442374364,0.03380565,217.12,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442376471,12.62205566,217.09,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442376768,17.22995566,217.09,217.08,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1738442377273,4.6095,217.02,216.98,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738442377474,12.62205566,217.05,216.92,13.21877221]
["bitfinex-derivatives","SOLF0:USTF0",1738442377671,12.62205566,217.05,216.93,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738442378172,12.62205566,217.05,216.94,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738442378370,0.03221079,217.03,216.99,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738442378670,12.62205566,217.08,216.94,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738442378671,4.609,217.04,216.94,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738442378872,0.03330406,217.03,216.99,0.03243754]
["bitfinex-derivatives","SOLF0:USTF0",1738442379666,4.6078,217.1,216.99,0.03243754]
["bitfinex-derivatives","SOLF0:USTF0",1738442379865,4.6078,217.1,216.98,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442380872,0.0318193,217.06,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442386576,4.6071,217.13,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442386776,4.6071,217.13,217.02,2.42700776]
["bitfinex-derivatives","SOLF0:USTF0",1738442386983,4.6074,217.12,217.03,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1738442387174,2.5122,217.14,217.03,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1738442387373,2.5122,217.14,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442387678,0.02912065,217.11,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442388282,4.6081,217.09,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442388777,4.63682065,217.11,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442389284,0.02912065,217.11,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442390383,0.02912065,217.11,217.04,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442391479,0.02912065,217.11,217.03,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1738442392182,4.6079,217.1,217.03,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1738442392484,0.02912065,217.11,217.03,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1738442394684,4.6079,217.1,217.03,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1738442395186,0.02912065,217.11,217.03,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1738442395987,4.608,217.09,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442396183,0.02912065,217.11,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442396487,20.18648821,217.09,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442396682,3.24,217.08,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442396885,4.6092,217.03,217.02,0.03150776]
["bitfinex-derivatives","SOLF0:USTF0",1738442397482,20.2166252,217.05,216.92,0.59671655]
["bitfinex-derivatives","SOLF0:USTF0",1738442397987,20.18648821,217.01,216.92,0.59671655]
["bitfinex-derivatives","SOLF0:USTF0",1738442398188,4.6102,216.99,216.89,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738442398388,20.18648821,217.01,216.89,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738442398882,0.03079469,216.96,216.92,0.03174036]
["bitfinex-derivatives","SOLF0:USTF0",1738442399087,20.18648821,217.05,216.89,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738442399280,0.03435963,216.95,216.9,0.03131343]
["bitfinex-derivatives","SOLF0:USTF0",1738442399484,4.61,217.0,216.89,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738442399686,0.03020496,216.95,216.9,0.03279759]
["bitfinex-derivatives","SOLF0:USTF0",1738442399885,4.6096,217.02,216.89,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738442400088,0.02992344,216.95,216.9,0.03356182]
["bitfinex-derivatives","SOLF0:USTF0",1738442400286,3.24,217.08,216.92,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442400586,4.6088,217.06,216.96,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442400787,3.24,217.08,216.92,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442400995,4.6099,217.0,216.92,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442401183,3.24,217.08,216.92,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442401382,0.03300676,216.98,216.94,0.03347118]
["bitfinex-derivatives","SOLF0:USTF0",1738442401688,4.6093,217.03,216.92,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442401987,0.02998197,216.98,216.94,0.03443885]
["bitfinex-derivatives","SOLF0:USTF0",1738442402189,3.24,217.08,216.89,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738442402388,0.03343999,216.98,216.94,0.02918309]
["bitfinex-derivatives","SOLF0:USTF0",1738442402590,4.6093,217.03,216.92,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442402888,0.03161589,216.98,216.94,0.03208006]
["bitfinex-derivatives","SOLF0:USTF0",1738442403091,4.6092,217.04,216.92,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442403291,3.24,217.16,217.01,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442403493,3.24,217.16,217.02,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738442403692,0.03179382,217.11,217.02,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738442403994,0.03179382,217.11,217.06,0.03289297]
["bitfinex-derivatives","SOLF0:USTF0",1738442404788,4.63929382,217.11,217.06,0.03289297]
["bitfinex-derivatives","SOLF0:USTF0",1738442405095,0.03179382,217.11,217.06,0.03289297]
["bitfinex-derivatives","SOLF0:USTF0",1738442405790,0.03179382,217.11,217.06,4.64149297]
["bitfinex-derivatives","SOLF0:USTF0",1738442406095,0.03179382,217.11,217.06,0.03289297]
["bitfinex-derivatives","SOLF0:USTF0",1738442409194,5.664,217.21,217.09,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442409895,8.06174169,217.26,217.13,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442410099,0.77063412,217.25,217.21,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442410296,2.5577,217.34,217.21,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442410502,2.5577,217.34,217.21,20.22170288]
["bitfinex-derivatives","SOLF0:USTF0",1738442410701,2.5577,217.34,217.21,0.03521467]
["bitfinex-derivatives","SOLF0:USTF0",1738442410903,0.77109017,217.33,217.21,0.03521467]
["bitfinex-derivatives","SOLF0:USTF0",1738442411303,4.6034,217.31,217.21,0.03521467]
["bitfinex-derivatives","SOLF0:USTF0",1738442411902,2.5577,217.34,217.21,0.03521467]
["bitfinex-derivatives","SOLF0:USTF0",1738442412097,2.5577,217.34,217.21,20.22170288]
["bitfinex-derivatives","SOLF0:USTF0",1738442413101,3.415,217.39,217.21,20.22170288]
["bitfinex-derivatives","SOLF0:USTF0",1738442413296,3.24,217.38,217.21,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442413504,0.7723252,217.37,217.28,0.03335479]
["bitfinex-derivatives","SOLF0:USTF0",1738442413701,0.7723252,217.39,217.33,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442413902,3.4661,217.46,217.33,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442413903,2.4334,217.46,217.33,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442414100,0.77278101,217.45,217.34,0.03440911]
["bitfinex-derivatives","SOLF0:USTF0",1738442415004,2.4334,217.46,217.34,0.03440911]
["bitfinex-derivatives","SOLF0:USTF0",1738442415199,20.18648821,217.39,217.34,0.03440911]
["bitfinex-derivatives","SOLF0:USTF0",1738442415600,20.18648821,217.35,217.26,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738442415899,20.18648821,217.35,217.24,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1738442415900,23.42648821,217.35,217.24,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1738442416698,0.03148924,217.32,217.27,0.03008204]
["bitfinex-derivatives","SOLF0:USTF0",1738442420998,4.6013,217.41,217.29,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442421203,20.18648821,217.51,217.33,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442421398,6.43928254,217.5,217.37,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442421602,4.5997,217.48,217.37,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442422309,4.5997,217.48,217.4,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1738442422910,4.6006,217.44,217.4,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1738442423306,2.4264,217.5,217.4,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1738442423507,4.6008,217.43,217.4,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1738442423707,2.4264,217.5,217.4,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1738442423908,4.5998,217.48,217.4,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1738442424112,2.4264,217.5,217.4,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1738442424910,3.22,217.52,217.4,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1738442425211,4.5994,217.5,217.4,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1738442425407,3.22,217.52,217.41,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442425609,3.22,217.52,217.42,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738442426004,2.3587,217.58,217.45,0.03166555]
["bitfinex-derivatives","SOLF0:USTF0",1738442426209,5.5787,217.58,217.45,20.21815376]
["bitfinex-derivatives","SOLF0:USTF0",1738442426411,3.22,217.58,217.45,20.21815376]
["bitfinex-derivatives","SOLF0:USTF0",1738442426811,3.22,217.58,217.49,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442427215,2.4774,217.67,217.51,0.03428131]
["bitfinex-derivatives","SOLF0:USTF0",1738442427411,0.77381189,217.66,217.57,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442427611,3.22,217.71,217.57,20.22121376]
["bitfinex-derivatives","SOLF0:USTF0",1738442427811,4.5945,217.73,217.58,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738442428007,3.3796,217.79,217.61,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442428008,2.4774,217.79,217.61,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442428214,2.4774,217.79,217.65,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442428415,2.4774,217.79,217.68,0.03036107]
["bitfinex-derivatives","SOLF0:USTF0",1738442428714,0.77422632,217.78,217.68,0.03036107]
["bitfinex-derivatives","SOLF0:USTF0",1738442429105,4.5929,217.81,217.69,20.18648821]
["bitfinex-derivatives","SOLF0:USTF0",1738442429709,2.4774,217.87,217.73,0.03052293]
["bitfinex-derivatives","SOLF0:USTF0",1738442430014,3.99443171,217.86,217.7,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442430308,3.99443171,217.86,217.78,0.03143408]
["bitfinex-derivatives","SOLF0:USTF0",1738442430309,3.22,217.86,217.78,0.03143408]
["bitfinex-derivatives","SOLF0:USTF0",1738442430612,4.5918,217.86,217.78,0.03143408]
["bitfinex-derivatives","SOLF0:USTF0",1738442430814,2.4774,217.87,217.78,0.03143408]
["bitfinex-derivatives","SOLF0:USTF0",1738442431009,4.5928,217.81,217.78,0.03143408]
["bitfinex-derivatives","SOLF0:USTF0",1738442431313,2.4774,217.87,217.78,0.03143408]
["bitfinex-derivatives","SOLF0:USTF0",1738442431518,7.8109,217.9,217.78,0.03143408]
["bitfinex-derivatives","SOLF0:USTF0",1738442431713,3.22,217.9,217.78,0.03143408]
["bitfinex-derivatives","SOLF0:USTF0",1738442431913,32.58470095,217.96,217.76,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738442432112,3.99478956,217.95,217.82,0.03242789]
["bitfinex-derivatives","SOLF0:USTF0",1738442432313,32.58470095,217.92,217.82,0.03242789]
["bitfinex-derivatives","SOLF0:USTF0",1738442432613,3.22,217.95,217.69,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442432614,32.58470095,217.88,217.69,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442432807,4.5927,217.82,217.7,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738442433008,32.58470095,217.91,217.7,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738442433214,4.592,217.85,217.73,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442433515,32.58470095,217.91,217.71,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738442433715,0.7743785,217.9,217.71,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738442433918,0.02931644,217.83,217.79,0.03524933]
["bitfinex-derivatives","SOLF0:USTF0",1738442437921,4.5928,217.81,217.79,0.03524933]
["bitfinex-derivatives","SOLF0:USTF0",1738442439329,4.62181644,217.83,217.79,0.03524933]
["bitfinex-derivatives","SOLF0:USTF0",1738442439523,0.02931644,217.83,217.79,0.03524933]
["bitfinex-derivatives","SOLF0:USTF0",1738442441822,2.431,217.94,217.79,0.03524933]
["bitfinex-derivatives","SOLF0:USTF0",1738442442026,3.22,217.93,217.81,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442442424,2.431,217.94,217.81,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442442631,5.651,217.94,217.81,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442442833,4.5908,217.91,217.81,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442443032,5.651,217.94,217.77,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442443228,4.5917,217.86,217.85,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1738442443433,0.02311093,217.9,217.85,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1738442443733,0.79748335,217.9,217.85,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1738442443933,4.5922,217.84,217.73,35.04810095]
["bitfinex-derivatives","SOLF0:USTF0",1738442444229,32.58470095,217.87,217.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1738442444428,3.22,217.83,217.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1738442444632,4.5932,217.79,217.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1738442444828,3.22,217.83,217.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1738442445232,0.03376077,217.8,217.75,0.03084796]
["bitfinex-derivatives","SOLF0:USTF0",1738442445736,4.62686077,217.8,217.75,0.03084796]
["bitfinex-derivatives","SOLF0:USTF0",1738442446433,0.03376077,217.8,217.75,0.03084796]
["bitfinex-derivatives","SOLF0:USTF0",1738442448938,3.25376077,217.8,217.75,0.03084796]
["bitfinex-derivatives","SOLF0:USTF0",1738442449330,4.5938,217.76,217.75,0.03084796]
["bitfinex-derivatives","SOLF0:USTF0",1738442449535,32.58470095,217.79,217.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1738442449934,32.58470095,217.79,217.61,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738442450234,32.58470095,217.75,217.6,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738442450537,0.7732335,217.74,217.6,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738442450736,0.03104533,217.7,217.65,0.0321024]
["bitfinex-derivatives","SOLF0:USTF0",1738442451236,0.03104533,217.7,217.65,0.03365694]
["bitfinex-derivatives","SOLF0:USTF0",1738442451636,0.03104533,217.7,217.66,32.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1738442451832,0.03104533,217.7,217.66,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442453238,0.03104533,217.7,217.65,0.03365694]
["bitfinex-derivatives","SOLF0:USTF0",1738442453944,0.03104533,217.7,217.66,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442454340,0.03104533,217.7,217.65,0.03365694]
["bitfinex-derivatives","SOLF0:USTF0",1738442459542,0.03104533,217.7,217.66,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442459732,4.5935,217.78,217.66,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442459937,4.5935,217.78,217.7,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442460233,20.06147241,217.88,217.7,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442460438,3.99336153,217.87,217.71,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1738442460639,0.77336153,217.86,217.71,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1738442460838,3.12966153,217.86,217.71,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1738442461034,0.03294144,217.81,217.77,0.03380691]
["bitfinex-derivatives","SOLF0:USTF0",1738442461845,4.5933,217.78,217.77,0.03380691]
["bitfinex-derivatives","SOLF0:USTF0",1738442463339,3.22,217.79,217.52,54.33436187]
["bitfinex-derivatives","SOLF0:USTF0",1738442463536,20.06147241,217.74,217.55,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738442464341,0.03135023,217.68,217.64,0.03337819]
["bitfinex-derivatives","SOLF0:USTF0",1738442465042,4.62685023,217.68,217.64,0.03337819]
["bitfinex-derivatives","SOLF0:USTF0",1738442465243,3.25135023,217.68,217.64,0.03337819]
["bitfinex-derivatives","SOLF0:USTF0",1738442465444,4.5961,217.65,217.64,0.03337819]
["bitfinex-derivatives","SOLF0:USTF0",1738442466339,3.25135023,217.68,217.55,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738442466546,4.597,217.61,217.55,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738442466942,3.22,217.68,217.54,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738442467148,20.06147241,217.66,217.54,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1738442467544,0.03245607,217.62,217.58,0.03204883]
["bitfinex-derivatives","SOLF0:USTF0",1738442469544,0.03245607,217.62,217.58,20.09352124]
["bitfinex-derivatives","SOLF0:USTF0",1738442469746,3.22,217.7,217.58,20.09352124]
["bitfinex-derivatives","SOLF0:USTF0",1738442470044,24.45263185,217.63,217.62,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442470245,84.64181943,217.66,217.62,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442470549,22.66106341,217.66,217.62,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442470844,10.25656341,217.66,217.62,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442471049,120.12110975,217.68,217.62,20.09189737]
["bitfinex-derivatives","SOLF0:USTF0",1738442471245,120.12110975,217.68,217.67,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442471440,48.22051746,217.68,217.67,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442471648,95.06637378,217.71,217.67,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442471844,34.00538764,217.71,217.67,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442472749,0.03105055,217.71,217.67,20.0922289]
["bitfinex-derivatives","SOLF0:USTF0",1738442473349,0.03105055,217.71,217.67,0.03075649]
["bitfinex-derivatives","SOLF0:USTF0",1738442473943,4.62585055,217.71,217.67,0.03075649]
["bitfinex-derivatives","SOLF0:USTF0",1738442474148,4.62585055,217.71,217.62,158.68869431]
["bitfinex-derivatives","SOLF0:USTF0",1738442474149,0.03105055,217.71,217.62,158.68869431]
["bitfinex-derivatives","SOLF0:USTF0",1738442474442,4.5961,217.66,217.62,158.68869431]
["bitfinex-derivatives","SOLF0:USTF0",1738442474649,4.7277,217.7,217.55,191.61983482]
["bitfinex-derivatives","SOLF0:USTF0",1738442475047,4.5963,217.64,217.55,191.61983482]
["bitfinex-derivatives","SOLF0:USTF0",1738442475244,4.5963,217.64,217.54,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442475543,0.02956311,217.62,217.57,0.03242985]
["bitfinex-derivatives","SOLF0:USTF0",1738442477650,4.5973,217.6,217.57,0.03242985]
["bitfinex-derivatives","SOLF0:USTF0",1738442477851,0.02956311,217.62,217.57,0.03242985]
["bitfinex-derivatives","SOLF0:USTF0",1738442478055,0.02956311,217.62,217.51,158.68869431]
["bitfinex-derivatives","SOLF0:USTF0",1738442478248,4.5972,217.6,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442478849,4.5964,217.64,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442479057,3.22,217.66,217.5,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442479252,0.03416016,217.58,217.54,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442479754,0.03416016,217.58,217.54,20.09675859]
["bitfinex-derivatives","SOLF0:USTF0",1738442480657,2.3313,217.69,217.54,20.09675859]
["bitfinex-derivatives","SOLF0:USTF0",1738442480855,2.3313,217.69,217.58,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442481050,4.7277,217.7,217.58,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442481753,9.3228,217.7,217.58,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442481956,0.0341942,217.66,217.62,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738442490552,0.0341942,217.66,217.62,20.09543935]
["bitfinex-derivatives","SOLF0:USTF0",1738442491358,0.0341942,217.66,217.62,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738442493561,0.0341942,217.66,217.62,20.09543935]
["bitfinex-derivatives","SOLF0:USTF0",1738442494458,4.7431,217.79,217.62,20.09543935]
["bitfinex-derivatives","SOLF0:USTF0",1738442494663,4.7431,217.79,217.66,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442494963,4.5934,217.78,217.66,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442495164,4.7431,217.79,217.66,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442495665,0.02960159,217.75,217.7,0.03311854]
["bitfinex-derivatives","SOLF0:USTF0",1738442496364,4.5942,217.74,217.7,0.03311854]
["bitfinex-derivatives","SOLF0:USTF0",1738442496761,20.06147241,217.73,217.54,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442496971,2.3284,217.72,217.54,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442497466,4.5955,217.68,217.54,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442497866,0.03185936,217.63,217.59,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1738442502467,0.03185936,217.63,217.48,54.35202625]
["bitfinex-derivatives","SOLF0:USTF0",1738442502868,20.06147241,217.65,217.48,54.35202625]
["bitfinex-derivatives","SOLF0:USTF0",1738442503765,0.03156309,217.59,217.54,0.02895922]
["bitfinex-derivatives","SOLF0:USTF0",1738442506267,4.5982,217.55,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442506574,2.4185,217.58,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442507271,4.5982,217.56,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442507473,0.02968032,217.55,217.5,0.02952526]
["bitfinex-derivatives","SOLF0:USTF0",1738442511481,4.62808032,217.55,217.5,0.02952526]
["bitfinex-derivatives","SOLF0:USTF0",1738442511682,0.02968032,217.55,217.5,0.02952526]
["bitfinex-derivatives","SOLF0:USTF0",1738442511883,0.02968032,217.55,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442512082,4.5997,217.48,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442512282,3.22,217.51,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442512682,4.5993,217.5,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442513784,3.24913961,217.51,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442515480,0.02913961,217.51,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442517378,4.62823961,217.51,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442518083,0.02913961,217.51,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442518279,0.02913961,217.51,217.48,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442520886,0.02913961,217.51,217.47,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442523990,0.02913961,217.51,217.48,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442524194,4.8816,217.64,217.52,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442525194,3.22,217.66,217.56,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442525494,0.03232997,217.6,217.56,0.03135232]
["bitfinex-derivatives","SOLF0:USTF0",1738442525691,4.5945,217.73,217.59,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442525888,20.06147241,217.7,217.51,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442526285,4.5964,217.64,217.51,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442526493,20.06147241,217.7,217.51,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442526790,0.7710911,217.69,217.51,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442527093,0.03194888,217.63,217.58,0.02972392]
["bitfinex-derivatives","SOLF0:USTF0",1738442527690,4.62844888,217.63,217.58,0.02972392]
["bitfinex-derivatives","SOLF0:USTF0",1738442527897,0.03194888,217.63,217.58,0.02972392]
["bitfinex-derivatives","SOLF0:USTF0",1738442528195,4.8251,217.62,217.58,0.02972392]
["bitfinex-derivatives","SOLF0:USTF0",1738442528698,0.03194888,217.63,217.58,0.02972392]
["bitfinex-derivatives","SOLF0:USTF0",1738442530499,4.62864888,217.63,217.58,0.02972392]
["bitfinex-derivatives","SOLF0:USTF0",1738442531192,4.5968,217.62,217.58,0.02972392]
["bitfinex-derivatives","SOLF0:USTF0",1738442532302,4.5968,217.62,217.47,111.04147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442532599,5.5743,217.64,217.47,111.04147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442532799,5.5743,217.64,217.51,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442533198,3.22,217.78,217.59,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442533394,4.8001,217.75,217.63,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442533601,0.77118224,217.74,217.63,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442534503,0.02897878,217.71,217.66,0.03083526]
["bitfinex-derivatives","SOLF0:USTF0",1738442535799,0.02897878,217.71,217.67,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442540511,2.4664,217.81,217.67,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442541608,4.7708,217.83,217.71,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442541811,0.03026079,217.76,217.72,0.03359049]
["bitfinex-derivatives","SOLF0:USTF0",1738442542110,20.06147241,217.91,217.75,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442542412,4.591,217.89,217.75,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442542607,0.77172735,217.88,217.75,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442542909,4.5908,217.9,217.75,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442543106,0.0292267,217.84,217.79,0.02919249]
["bitfinex-derivatives","SOLF0:USTF0",1738442543413,28.36551354,218.21,217.83,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442543706,28.36551354,218.21,218.15,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442544308,51.3180562,218.32,218.19,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442544507,51.3180562,218.32,218.25,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442544913,0.03424333,218.28,218.25,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442545114,51.3180562,218.32,218.26,0.03465952]
["bitfinex-derivatives","SOLF0:USTF0",1738442545308,51.3180562,218.32,218.29,20.06147241]
["bitfinex-derivatives","SOLF0:USTF0",1738442545710,51.3180562,218.32,218.28,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442546312,4.5809,218.38,218.28,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442546615,3.28,218.44,218.28,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442546817,4.5815,218.35,218.24,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442547113,4.5815,218.35,218.31,0.03273555]
["bitfinex-derivatives","SOLF0:USTF0",1738442547315,4.5808,218.38,218.24,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442547514,35.69708074,218.44,218.24,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442547815,35.69708074,218.44,218.26,349.16569592]
["bitfinex-derivatives","SOLF0:USTF0",1738442548015,3.28,218.44,218.26,349.16569592]
["bitfinex-derivatives","SOLF0:USTF0",1738442548317,7.3613,218.45,218.26,190.47700161]
["bitfinex-derivatives","SOLF0:USTF0",1738442548517,4.5802,218.41,218.26,190.47700161]
["bitfinex-derivatives","SOLF0:USTF0",1738442548819,0.03078194,218.37,218.33,0.03484224]
["bitfinex-derivatives","SOLF0:USTF0",1738442549312,0.03078194,218.37,218.35,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442550109,4.8429,218.45,218.35,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442550309,4.8429,218.45,218.39,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442550515,4.8429,218.45,218.35,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442550716,4.8429,218.45,218.31,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442551018,4.8429,218.45,218.32,3.95111327]
["bitfinex-derivatives","SOLF0:USTF0",1738442551222,4.5801,218.41,218.32,3.95111327]
["bitfinex-derivatives","SOLF0:USTF0",1738442551519,4.8429,218.45,218.36,0.03047005]
["bitfinex-derivatives","SOLF0:USTF0",1738442552022,4.8429,218.45,218.39,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442552214,4.8429,218.45,218.36,0.03047005]
["bitfinex-derivatives","SOLF0:USTF0",1738442553524,4.8429,218.45,218.39,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442554220,2.3515,218.45,218.39,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442554423,2.5268,218.54,218.43,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442554919,3.38,218.72,218.51,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442555120,5.0126,218.66,218.51,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442555718,5.0126,218.66,218.56,0.03270975]
["bitfinex-derivatives","SOLF0:USTF0",1738442555919,4.5762,218.6,218.56,0.03270975]
["bitfinex-derivatives","SOLF0:USTF0",1738442556322,5.0126,218.66,218.56,0.03270975]
["bitfinex-derivatives","SOLF0:USTF0",1738442556724,5.0126,218.66,218.59,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442557024,5.0126,218.66,218.56,0.03270975]
["bitfinex-derivatives","SOLF0:USTF0",1738442557823,5.0126,218.66,218.47,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442558825,4.5761,218.61,218.47,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442559023,5.0126,218.66,218.47,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442559222,0.03502489,218.59,218.54,0.03051001]
["bitfinex-derivatives","SOLF0:USTF0",1738442561022,4.61132489,218.59,218.54,0.03051001]
["bitfinex-derivatives","SOLF0:USTF0",1738442561321,0.03502489,218.59,218.54,0.03051001]
["bitfinex-derivatives","SOLF0:USTF0",1738442563229,0.03502489,218.59,218.56,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442564921,0.03502489,218.59,218.54,0.03051001]
["bitfinex-derivatives","SOLF0:USTF0",1738442565531,4.577,218.58,218.54,0.03051001]
["bitfinex-derivatives","SOLF0:USTF0",1738442566530,0.03502489,218.59,218.54,0.03051001]
["bitfinex-derivatives","SOLF0:USTF0",1738442567727,4.5768,218.6,218.54,0.03051001]
["bitfinex-derivatives","SOLF0:USTF0",1738442567728,4.5733,218.76,218.57,64.83416148]
["bitfinex-derivatives","SOLF0:USTF0",1738442567926,4.9235,218.75,218.64,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442568524,4.5742,218.72,218.64,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442568726,4.9235,218.75,218.64,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442568925,4.9235,218.75,218.66,0.03239372]
["bitfinex-derivatives","SOLF0:USTF0",1738442569536,4.9235,218.75,218.68,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442569829,4.9235,218.75,218.66,0.03239372]
["bitfinex-derivatives","SOLF0:USTF0",1738442570133,4.9235,218.75,218.68,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442570735,9.4971,218.75,218.68,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442570927,2.5374,218.75,218.68,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442573633,32.41708074,218.96,218.74,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442573832,2.3955,218.93,218.82,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442574141,4.571,218.87,218.82,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442574442,4.5706,218.89,218.82,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442574637,4.5706,218.89,218.82,32.45192737]
["bitfinex-derivatives","SOLF0:USTF0",1738442574833,2.3955,218.93,218.82,32.45192737]
["bitfinex-derivatives","SOLF0:USTF0",1738442575038,2.3955,218.93,218.86,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442575543,2.4905,218.95,218.87,0.02993324]
["bitfinex-derivatives","SOLF0:USTF0",1738442576441,4.57,218.92,218.87,0.02993324]
["bitfinex-derivatives","SOLF0:USTF0",1738442576642,2.4905,218.95,218.87,0.02993324]
["bitfinex-derivatives","SOLF0:USTF0",1738442578234,4.5698,218.93,218.87,0.02993324]
["bitfinex-derivatives","SOLF0:USTF0",1738442578439,2.4905,218.95,218.9,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442578738,2.4905,218.95,218.87,0.02993324]
["bitfinex-derivatives","SOLF0:USTF0",1738442578944,32.41708074,218.93,218.74,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442579442,2.4905,218.95,218.78,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442579643,2.4905,218.95,218.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738442579644,2.4905,218.95,218.82,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442580045,0.03202486,218.91,218.86,0.03347503]
["bitfinex-derivatives","SOLF0:USTF0",1738442580247,0.03202486,218.91,218.86,32.45055577]
["bitfinex-derivatives","SOLF0:USTF0",1738442580541,36.4936,219.32,218.86,32.45055577]
["bitfinex-derivatives","SOLF0:USTF0",1738442580542,13.84,219.33,218.9,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442580747,0.77148538,219.32,219.15,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442581046,32.41708074,219.49,219.31,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442581244,32.41708074,219.49,219.27,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442581441,32.41708074,219.49,219.15,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442581442,32.41708074,219.49,219.31,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442581644,3.94,219.5,219.31,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442582038,3.94,219.5,219.38,0.03137903]
["bitfinex-derivatives","SOLF0:USTF0",1738442582240,2.3362,219.6,219.4,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442582442,0.77236843,219.59,219.44,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442582642,4.5577,219.51,219.48,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738442582946,2.3362,219.6,219.48,32.44846017]
["bitfinex-derivatives","SOLF0:USTF0",1738442583139,4.5549,219.65,219.48,32.44846017]
["bitfinex-derivatives","SOLF0:USTF0",1738442583343,3.94,219.7,219.52,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442583546,3.94,219.7,219.56,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442583840,3.94,219.7,219.59,0.03434056]
["bitfinex-derivatives","SOLF0:USTF0",1738442584046,4.7905,219.69,219.59,0.03434056]
["bitfinex-derivatives","SOLF0:USTF0",1738442584247,4.5545,219.66,219.59,0.03434056]
["bitfinex-derivatives","SOLF0:USTF0",1738442584449,4.7905,219.69,219.59,0.03434056]
["bitfinex-derivatives","SOLF0:USTF0",1738442584745,4.5549,219.64,219.59,0.03434056]
["bitfinex-derivatives","SOLF0:USTF0",1738442584942,4.7905,219.69,219.59,0.03434056]
["bitfinex-derivatives","SOLF0:USTF0",1738442585546,4.5541,219.68,219.6,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442586247,3.96,219.74,219.6,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442586547,2.2822,219.75,219.64,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442586746,2.2822,219.75,219.65,0.03500198]
["bitfinex-derivatives","SOLF0:USTF0",1738442586946,2.3267,219.88,219.72,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442587143,2.3384,219.87,219.72,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442587641,4.5521,219.78,219.77,0.03138622]
["bitfinex-derivatives","SOLF0:USTF0",1738442588343,4.5528,219.75,219.67,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442588646,0.24832,219.8,219.67,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442588941,32.66540074,219.8,219.59,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442589337,32.66540074,219.8,219.63,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442589541,0.03233759,219.72,219.67,32.45041472]
["bitfinex-derivatives","SOLF0:USTF0",1738442589748,0.03233759,219.72,219.71,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442589941,0.24832,219.8,219.71,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442590138,0.24832,219.8,219.67,32.45041472]
["bitfinex-derivatives","SOLF0:USTF0",1738442590139,0.24832,219.8,219.76,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442590749,34.73448074,220.0,219.76,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442591053,3.15266996,219.99,219.82,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442591343,32.41708074,219.95,219.86,0.03297006]
["bitfinex-derivatives","SOLF0:USTF0",1738442591548,32.41708074,219.91,219.74,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442591943,32.41708074,219.91,219.7,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442592341,32.41708074,219.91,219.74,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442592942,32.41708074,219.91,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442592943,4.5513,219.82,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442600352,0.03036643,219.85,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442600548,0.03036643,219.85,219.84,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442600956,0.03036643,219.85,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442601857,4.5508,219.84,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442603158,4.5512,219.82,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442603654,0.03036643,219.85,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442604356,32.44744717,219.85,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442604556,4.5512,219.82,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442604951,2.3069,219.84,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442605159,4.5514,219.81,219.8,0.03486394]
["bitfinex-derivatives","SOLF0:USTF0",1738442605458,6.2669,219.84,219.66,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442605950,32.41708074,219.81,219.62,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442606659,0.03167952,219.74,219.69,0.0310161]
["bitfinex-derivatives","SOLF0:USTF0",1738442607159,4.5537,219.7,219.69,0.0310161]
["bitfinex-derivatives","SOLF0:USTF0",1738442608556,4.5534,219.72,219.69,0.0310161]
["bitfinex-derivatives","SOLF0:USTF0",1738442608751,0.03167952,219.74,219.69,0.0310161]
["bitfinex-derivatives","SOLF0:USTF0",1738442608952,0.03167952,219.74,219.7,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442609158,0.03167952,219.74,219.69,0.0310161]
["bitfinex-derivatives","SOLF0:USTF0",1738442610658,4.5537,219.7,219.69,0.0310161]
["bitfinex-derivatives","SOLF0:USTF0",1738442611262,4.5549,219.65,219.58,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442611457,32.41708074,219.77,219.58,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442611961,4.5549,219.65,219.58,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442612456,0.03090491,219.64,219.62,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442612757,32.41708074,219.81,219.62,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442612958,0.03343774,219.65,219.62,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442613158,4.5541,219.68,219.62,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442613360,3.9,219.8,219.66,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442613660,0.03286535,219.67,219.66,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442613861,4.5535,219.71,219.66,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442614162,0.02892516,219.69,219.66,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442617563,0.02892516,219.69,219.64,0.03032624]
["bitfinex-derivatives","SOLF0:USTF0",1738442619064,4.5547,219.65,219.64,0.03032624]
["bitfinex-derivatives","SOLF0:USTF0",1738442619364,32.4460059,219.69,219.52,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442619564,32.41708074,219.65,219.49,32.08966779]
["bitfinex-derivatives","SOLF0:USTF0",1738442620064,32.41708074,219.61,219.49,32.08966779]
["bitfinex-derivatives","SOLF0:USTF0",1738442620456,32.41708074,219.61,219.44,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442620761,0.03220443,219.57,219.53,0.02984028]
["bitfinex-derivatives","SOLF0:USTF0",1738442621260,4.557,219.54,219.53,0.02984028]
["bitfinex-derivatives","SOLF0:USTF0",1738442621661,2.6442,219.56,219.4,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442622062,2.6442,219.56,219.43,158.68869431]
["bitfinex-derivatives","SOLF0:USTF0",1738442622564,32.41708074,219.53,219.44,9.86017612]
["bitfinex-derivatives","SOLF0:USTF0",1738442622865,3.86867625,219.52,219.47,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442623161,32.41708074,219.49,219.43,154.61879431]
["bitfinex-derivatives","SOLF0:USTF0",1738442623360,36.97588074,219.45,219.43,93.27202932]
["bitfinex-derivatives","SOLF0:USTF0",1738442623557,36.97588074,219.45,219.41,190.47700161]
["bitfinex-derivatives","SOLF0:USTF0",1738442623558,32.41708074,219.45,219.41,174.76710161]
["bitfinex-derivatives","SOLF0:USTF0",1738442623966,4.5609,219.35,219.34,5.3553071]
["bitfinex-derivatives","SOLF0:USTF0",1738442624162,3.84,219.37,219.25,174.76710161]
["bitfinex-derivatives","SOLF0:USTF0",1738442624356,3.84,219.37,219.32,0.03156197]
["bitfinex-derivatives","SOLF0:USTF0",1738442624560,0.03497447,219.33,219.32,0.03156197]
["bitfinex-derivatives","SOLF0:USTF0",1738442625659,0.03497447,219.33,219.32,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442630072,0.03497447,219.33,219.3,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442631766,3.82,219.44,219.3,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442631975,3.82,219.44,219.31,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738442632367,32.41708074,219.49,219.31,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738442632669,3.82,219.48,219.31,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738442632969,0.03292707,219.42,219.38,0.02881341]
["bitfinex-derivatives","SOLF0:USTF0",1738442633570,32.41708074,219.57,219.38,32.44589415]
["bitfinex-derivatives","SOLF0:USTF0",1738442633768,4.57216817,219.56,219.38,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442633971,3.8,219.56,219.38,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442634370,4.5589,219.45,219.38,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442634873,0.03311233,219.44,219.39,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738442635370,4.5598,219.41,219.39,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738442636773,0.03311233,219.44,219.39,0.02963263]
["bitfinex-derivatives","SOLF0:USTF0",1738442637174,3.8,219.56,219.41,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442637373,4.5587,219.46,219.38,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1738442638168,4.5589,219.45,219.38,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1738442638375,0.03498512,219.44,219.4,0.032617]
["bitfinex-derivatives","SOLF0:USTF0",1738442638778,4.5597,219.41,219.4,0.032617]
["bitfinex-derivatives","SOLF0:USTF0",1738442639279,0.03498512,219.44,219.4,0.032617]
["bitfinex-derivatives","SOLF0:USTF0",1738442640480,4.5575,219.52,219.41,36.97658074]
["bitfinex-derivatives","SOLF0:USTF0",1738442640680,3.8,219.56,219.41,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442641077,3.8,219.56,219.41,36.97678074]
["bitfinex-derivatives","SOLF0:USTF0",1738442641477,3.8,219.56,219.42,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1738442641777,3.8,219.56,219.46,0.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1738442641778,4.5584,219.47,219.46,0.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1738442642080,32.41708074,219.52,219.34,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738442642281,4.5588,219.45,219.44,0.03402501]
["bitfinex-derivatives","SOLF0:USTF0",1738442642581,4.5588,219.45,219.44,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442642783,5.33042857,219.45,219.44,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442642978,4.5588,219.45,219.44,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442644780,3.78,219.46,219.36,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442645882,0.03137642,219.43,219.39,0.03262366]
["bitfinex-derivatives","SOLF0:USTF0",1738442646583,4.5599,219.4,219.39,0.03262366]
["bitfinex-derivatives","SOLF0:USTF0",1738442647086,36.97698074,219.4,219.39,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442648581,37.74869366,219.4,219.39,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442649585,34.10037068,219.4,219.19,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442649782,32.41708074,219.32,219.15,34.10218074]
["bitfinex-derivatives","SOLF0:USTF0",1738442649980,4.5641,219.2,219.15,34.10218074]
["bitfinex-derivatives","SOLF0:USTF0",1738442650782,0.03301514,219.2,219.15,34.13705698]
["bitfinex-derivatives","SOLF0:USTF0",1738442651486,0.03301514,219.2,219.15,18.84971673]
["bitfinex-derivatives","SOLF0:USTF0",1738442651886,0.03301514,219.2,219.15,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738442652788,4.5643,219.19,219.15,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738442653087,0.03301514,219.2,219.15,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738442653291,4.5644,219.19,219.15,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738442653691,0.03301514,219.2,219.15,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738442653882,4.5645,219.18,219.15,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738442654591,4.5649,219.16,219.15,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738442654894,0.03301514,219.2,219.15,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738442655191,4.5649,219.16,219.15,0.03487624]
["bitfinex-derivatives","SOLF0:USTF0",1738442655891,36.98198074,219.16,219.15,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442656091,32.41708074,219.16,219.02,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738442656290,32.41708074,219.12,219.02,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738442656483,4.5675,219.04,219.02,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738442656983,13.83,219.22,218.94,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738442656984,4.568,219.01,218.94,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738442657188,3.75300485,219.05,219.01,0.02941163]
["bitfinex-derivatives","SOLF0:USTF0",1738442657387,3.72,219.05,218.95,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738442657588,32.41708074,219.04,218.95,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738442658093,32.41708074,219.04,218.98,0.03057818]
["bitfinex-derivatives","SOLF0:USTF0",1738442658294,4.5684,219.0,218.98,0.03057818]
["bitfinex-derivatives","SOLF0:USTF0",1738442659587,36.98548074,219.0,218.98,0.03057818]
["bitfinex-derivatives","SOLF0:USTF0",1738442660197,36.98548074,219.0,218.98,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442660698,3.75364707,219.05,218.98,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442661299,4.5676,219.03,218.98,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442661799,4.5679,219.02,218.98,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442662094,3.75364707,219.05,218.98,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442662296,0.03364707,219.05,218.98,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738442662495,0.03364707,219.05,219.01,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442662692,3.72,219.08,219.02,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738442663101,6.11094021,219.1,219.02,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738442664001,0.03484169,219.08,219.04,0.03054155]
["bitfinex-derivatives","SOLF0:USTF0",1738442664699,6.11094021,219.1,219.04,0.03054155]
["bitfinex-derivatives","SOLF0:USTF0",1738442665095,3.72,219.14,219.04,0.03054155]
["bitfinex-derivatives","SOLF0:USTF0",1738442665295,32.41708074,219.25,219.05,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442665496,4.4708625,219.24,219.05,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442665697,0.77093099,219.23,219.05,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442665907,0.0325878,219.17,219.12,0.03478499]
["bitfinex-derivatives","SOLF0:USTF0",1738442666810,4.5972878,219.17,219.12,0.03478499]
["bitfinex-derivatives","SOLF0:USTF0",1738442667712,0.0325878,219.17,219.12,0.03478499]
["bitfinex-derivatives","SOLF0:USTF0",1738442668607,3.68,219.23,219.12,0.03478499]
["bitfinex-derivatives","SOLF0:USTF0",1738442669401,4.5638,219.22,219.12,0.03478499]
["bitfinex-derivatives","SOLF0:USTF0",1738442669906,0.03015193,219.19,219.12,0.03478499]
["bitfinex-derivatives","SOLF0:USTF0",1738442670104,3.68,219.25,219.16,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738442670300,3.68,219.25,219.17,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738442670702,4.5629,219.26,219.17,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738442670901,3.66,219.28,219.17,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738442671111,4.563,219.25,219.17,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738442671307,4.59770265,219.25,219.2,0.030412]
["bitfinex-derivatives","SOLF0:USTF0",1738442671613,32.45178339,219.25,219.08,20.45513871]
["bitfinex-derivatives","SOLF0:USTF0",1738442671813,32.41708074,219.25,219.14,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738442672110,4.5634,219.24,219.08,20.45513871]
["bitfinex-derivatives","SOLF0:USTF0",1738442672605,0.03417781,219.18,219.16,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738442672810,4.5634,219.24,219.16,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738442673305,4.5634,219.24,219.14,0.03343186]
["bitfinex-derivatives","SOLF0:USTF0",1738442673509,32.41708074,219.24,219.14,0.03343186]
["bitfinex-derivatives","SOLF0:USTF0",1738442674013,0.02978674,219.21,219.14,0.03343186]
["bitfinex-derivatives","SOLF0:USTF0",1738442674212,0.02978674,219.21,219.12,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442674408,0.02978674,219.21,219.15,0.02943668]
["bitfinex-derivatives","SOLF0:USTF0",1738442675012,4.5641,219.2,219.15,0.02943668]
["bitfinex-derivatives","SOLF0:USTF0",1738442675607,0.02978674,219.21,219.15,0.02943668]
["bitfinex-derivatives","SOLF0:USTF0",1738442675910,3.64,219.29,219.15,0.02943668]
["bitfinex-derivatives","SOLF0:USTF0",1738442676112,32.41708074,219.38,219.18,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442676303,0.77128703,219.37,219.18,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442676503,32.41708074,219.38,219.18,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442676709,32.41708074,219.38,219.19,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738442676909,4.5613,219.34,219.25,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738442677106,0.0300363,219.31,219.26,0.03206839]
["bitfinex-derivatives","SOLF0:USTF0",1738442678514,32.41708074,219.3,219.26,0.03206839]
["bitfinex-derivatives","SOLF0:USTF0",1738442678715,36.97928074,219.3,219.26,0.03206839]
["bitfinex-derivatives","SOLF0:USTF0",1738442679309,4.5623,219.29,219.26,0.03206839]
["bitfinex-derivatives","SOLF0:USTF0",1738442679505,0.0300363,219.31,219.26,0.03206839]
["bitfinex-derivatives","SOLF0:USTF0",1738442679912,0.91161857,219.39,219.26,0.03206839]
["bitfinex-derivatives","SOLF0:USTF0",1738442680116,105.74836334,219.51,219.33,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442680313,73.3312826,219.51,219.37,32.41708074]
["bitfinex-derivatives","SOLF0:USTF0",1738442680910,105.74836334,219.51,219.34,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1738442681109,105.74836334,219.51,219.39,0.03326806]
["bitfinex-derivatives","SOLF0:USTF0",1738442681414,32.41708074,219.43,219.39,0.03326806]
["bitfinex-derivatives","SOLF0:USTF0",1738442681616,4.5597,219.41,219.39,0.03326806]
["bitfinex-derivatives","SOLF0:USTF0",1738442682516,4.5614,219.33,219.24,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738442682812,32.41708074,219.37,219.25,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738442683218,4.5618,219.31,219.25,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738442683417,46.13708074,219.41,219.25,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738442683617,0.0295814,219.3,219.26,0.02883907]
["bitfinex-derivatives","SOLF0:USTF0",1738442683913,32.41708074,219.37,219.25,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738442684109,0.02980593,219.3,219.26,0.03154651]
["bitfinex-derivatives","SOLF0:USTF0",1738442685814,3.64,219.29,219.26,0.03154651]
["bitfinex-derivatives","SOLF0:USTF0",1738442686011,4.5624,219.28,219.26,0.03154651]
["bitfinex-derivatives","SOLF0:USTF0",1738442686315,4.5624,219.28,219.17,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738442686316,32.41708074,219.28,219.17,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738442686721,4.5641,219.2,219.17,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738442687619,4.5644,219.19,219.17,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738442689218,4.5647,219.17,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442693022,8.1447,219.17,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442695020,0.03150235,219.21,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442695523,4.5645,219.19,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442695926,0.03150235,219.21,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442696426,4.5644,219.19,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442697425,0.03150235,219.21,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442698719,4.59540235,219.21,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442700223,0.03150235,219.21,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442700429,4.5647,219.17,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442702324,8.1047,219.17,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442704130,3.54,219.17,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442705130,0.03150235,219.21,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442705332,3.52,219.2,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442705735,4.5647,219.17,219.16,0.03262294]
["bitfinex-derivatives","SOLF0:USTF0",1738442706231,17.24,219.2,218.84,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1738442706530,19.81047925,219.11,218.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738442706724,19.81047925,219.11,218.99,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738442706929,33.53047925,219.11,218.99,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738442707528,0.02879243,219.07,219.03,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1738442707737,4.5674,219.04,219.03,0.03389144]
["bitfinex-derivatives","SOLF0:USTF0",1738442707934,17.24,219.06,218.89,19.81047925]
["bitfinex-derivatives","SOLF0:USTF0",1738442708130,4.5684,218.99,218.88,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1738442708737,4.5684,218.99,218.85,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738442708936,4.5684,218.99,218.8,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738442709137,4.5684,218.99,218.96,0.02941284]
["bitfinex-derivatives","SOLF0:USTF0",1738442709338,4.5684,218.99,218.98,0.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738442709735,19.81047925,218.99,218.83,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738442709936,19.81047925,218.95,218.8,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738442710237,17.24,218.94,218.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738442710433,19.81047925,218.91,218.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738442710638,33.53047925,218.91,218.69,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738442710933,19.81047925,218.83,218.64,19.81047925]
["bitfinex-derivatives","SOLF0:USTF0",1738442711139,18.05936227,218.82,218.78,0.0328614]
["bitfinex-derivatives","SOLF0:USTF0",1738442711331,33.53047925,218.79,218.65,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738442711533,4.5742,218.72,218.65,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738442711737,4.5742,218.72,218.58,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738442711738,36.91219218,218.72,218.7,0.03195085]
["bitfinex-derivatives","SOLF0:USTF0",1738442711933,0.03342255,218.71,218.59,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738442712140,3.54,218.7,218.59,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738442713333,3.54,218.7,218.62,0.03431473]
["bitfinex-derivatives","SOLF0:USTF0",1738442713844,0.03342255,218.71,218.63,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738442714042,0.03342255,218.71,218.62,32.37230691]
["bitfinex-derivatives","SOLF0:USTF0",1738442714443,0.03342255,218.71,218.65,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738442714844,0.03342255,218.71,218.62,0.03431473]
["bitfinex-derivatives","SOLF0:USTF0",1738442715043,3.54,218.75,218.7,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738442715246,3.54,218.75,218.65,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442715442,3.54,218.75,218.69,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738442716250,0.03118277,218.74,218.7,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1738442717543,3.54,218.8,218.73,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738442717744,35.87799218,218.8,218.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738442718246,32.33799218,218.84,218.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738442718445,3.54,218.83,218.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738442718746,0.03483474,218.8,218.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738442718945,0.03483474,218.8,218.75,0.03056102]
["bitfinex-derivatives","SOLF0:USTF0",1738442719145,6.11094021,218.97,218.75,0.03056102]
["bitfinex-derivatives","SOLF0:USTF0",1738442719351,3.54,218.88,218.75,0.03056102]
["bitfinex-derivatives","SOLF0:USTF0",1738442719550,3.54,218.89,218.73,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442720549,0.0329879,218.83,218.79,4.60659206]
["bitfinex-derivatives","SOLF0:USTF0",1738442720851,3.54,218.89,218.79,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738442721054,32.33799218,218.94,218.79,0.03409206]
["bitfinex-derivatives","SOLF0:USTF0",1738442721349,32.33799218,218.86,218.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738442721548,36.91009218,218.82,218.72,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738442721745,32.33799218,218.82,218.72,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738442722054,32.33799218,218.82,218.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738442722254,0.03087711,218.79,218.75,0.03125321]
["bitfinex-derivatives","SOLF0:USTF0",1738442722753,0.03265127,218.79,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442724556,4.573,218.77,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442724756,0.03265127,218.79,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442725157,4.5728,218.78,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442725359,0.03265127,218.79,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442725761,4.60525127,218.79,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442726561,4.5729,218.78,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442726962,0.03265127,218.79,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442727358,32.33799218,218.78,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442728656,0.03265127,218.79,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442729559,4.60525127,218.79,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442729763,0.03265127,218.79,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442730557,32.33799218,218.78,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442730958,4.5732,218.76,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442731163,32.37064345,218.79,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442731861,4.5732,218.76,218.75,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1738442732061,78.42863563,218.79,218.66,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738442732260,32.33799218,218.72,218.66,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738442732457,32.33799218,218.72,218.59,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738442732662,32.33799218,218.68,218.59,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738442732963,35.81799218,218.68,218.59,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738442733160,4.5755,218.66,218.59,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738442733364,0.03296541,218.66,218.61,0.03394721]
["bitfinex-derivatives","SOLF0:USTF0",1738442733767,4.5757,218.65,218.61,0.03394721]
["bitfinex-derivatives","SOLF0:USTF0",1738442734263,0.03296541,218.66,218.61,0.03394721]
["bitfinex-derivatives","SOLF0:USTF0",1738442735267,4.5755,218.65,218.61,0.03394721]
["bitfinex-derivatives","SOLF0:USTF0",1738442736258,0.03296541,218.66,218.61,0.03394721]
["bitfinex-derivatives","SOLF0:USTF0",1738442736763,4.5755,218.65,218.61,0.03394721]
["bitfinex-derivatives","SOLF0:USTF0",1738442736962,0.03296541,218.66,218.61,0.03394721]
["bitfinex-derivatives","SOLF0:USTF0",1738442737969,0.03296541,218.66,218.29,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442738166,32.33799218,218.35,218.3,11.95609351]
["bitfinex-derivatives","SOLF0:USTF0",1738442738473,32.33799218,218.31,218.25,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738442738970,32.33799218,218.27,218.25,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738442739366,32.33799218,218.27,218.17,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738442739666,32.33799218,218.19,218.13,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738442739970,32.33799218,218.19,218.09,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738442740264,32.33799218,218.24,218.09,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738442740768,0.0346971,218.19,218.14,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1738442740970,1.4688,218.25,218.14,0.03463299]
["bitfinex-derivatives","SOLF0:USTF0",1738442741266,3.6,218.34,218.16,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442741467,32.33799218,218.37,218.16,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442741672,32.33799218,218.37,218.2,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738442741878,32.33799218,218.41,218.21,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738442742182,4.581,218.39,218.25,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738442742365,0.03400865,218.31,218.26,2.09110179]
["bitfinex-derivatives","SOLF0:USTF0",1738442742569,4.581,218.39,218.26,2.09110179]
["bitfinex-derivatives","SOLF0:USTF0",1738442742770,4.5818,218.36,218.26,2.09110179]
["bitfinex-derivatives","SOLF0:USTF0",1738442743163,4.5818,218.36,218.26,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738442743765,32.33799218,218.37,218.26,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738442743970,0.03403119,218.33,218.29,0.03081412]
["bitfinex-derivatives","SOLF0:USTF0",1738442746666,32.37202337,218.33,218.29,0.03081412]
["bitfinex-derivatives","SOLF0:USTF0",1738442747075,32.33799218,218.42,218.29,0.03081412]
["bitfinex-derivatives","SOLF0:USTF0",1738442747276,3.68,218.43,218.29,0.03081412]
["bitfinex-derivatives","SOLF0:USTF0",1738442747472,3.68,218.43,218.26,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738442747673,4.5805,218.42,218.31,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738442747873,3.68,218.43,218.31,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738442748074,3.68,218.44,218.28,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442748274,90.64,218.46,218.28,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442748480,0.03215374,218.39,218.35,0.02980607]
["bitfinex-derivatives","SOLF0:USTF0",1738442748779,4.5798,218.45,218.35,0.02980607]
["bitfinex-derivatives","SOLF0:USTF0",1738442749272,90.64,218.46,218.35,0.02980607]
["bitfinex-derivatives","SOLF0:USTF0",1738442749273,122.97799218,218.46,218.35,0.02980607]
["bitfinex-derivatives","SOLF0:USTF0",1738442749476,90.64,218.46,218.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738442749876,0.03473735,218.43,218.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738442750479,60.25877118,218.54,218.36,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442750679,36.01799218,218.54,218.36,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442750886,36.01799218,218.54,218.27,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738442750887,32.33799218,218.5,218.32,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442751378,32.33799218,218.5,218.28,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442751578,0.02433878,218.41,218.36,0.03359245]
["bitfinex-derivatives","SOLF0:USTF0",1738442751776,0.02433878,218.41,218.28,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442751970,0.02433878,218.41,218.36,0.03054679]
["bitfinex-derivatives","SOLF0:USTF0",1738442753581,4.5812,218.39,218.36,0.03054679]
["bitfinex-derivatives","SOLF0:USTF0",1738442754184,4.60503878,218.41,218.36,0.03054679]
["bitfinex-derivatives","SOLF0:USTF0",1738442754683,0.02433878,218.41,218.36,0.03054679]
["bitfinex-derivatives","SOLF0:USTF0",1738442760580,4.5808,218.4,218.36,0.03054679]
["bitfinex-derivatives","SOLF0:USTF0",1738442762778,0.02433878,218.41,218.38,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738442763182,0.02433878,218.41,218.36,0.03054679]
["bitfinex-derivatives","SOLF0:USTF0",1738442763585,0.02433878,218.41,218.37,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738442763880,0.02433878,218.41,218.36,0.03054679]
["bitfinex-derivatives","SOLF0:USTF0",1738442764087,32.33799218,218.38,218.36,0.03054679]
["bitfinex-derivatives","SOLF0:USTF0",1738442764483,4.5814,218.37,218.36,0.03054679]
["bitfinex-derivatives","SOLF0:USTF0",1738442765388,4.5822,218.34,218.22,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738442765583,3.62,218.34,218.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1738442765785,3.62,218.34,218.26,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738442766382,3.62,218.34,218.28,0.03411887]
["bitfinex-derivatives","SOLF0:USTF0",1738442766383,0.02950918,218.32,218.28,0.03411887]
["bitfinex-derivatives","SOLF0:USTF0",1738442768188,4.61190918,218.32,218.28,0.03411887]
["bitfinex-derivatives","SOLF0:USTF0",1738442768386,0.02950918,218.32,218.28,0.03411887]
["bitfinex-derivatives","SOLF0:USTF0",1738442768685,4.5831,218.29,218.28,0.03411887]
["bitfinex-derivatives","SOLF0:USTF0",1738442768882,32.33799218,218.3,218.14,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738442769582,32.33799218,218.26,218.14,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738442769982,0.03009667,218.22,218.18,0.03283014]
["bitfinex-derivatives","SOLF0:USTF0",1738442770185,0.03009667,218.22,218.19,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738442770787,27.860779,218.34,218.18,0.03283014]
["bitfinex-derivatives","SOLF0:USTF0",1738442770985,3.6,218.33,218.18,0.03283014]
["bitfinex-derivatives","SOLF0:USTF0",1738442771185,3.6,218.33,218.21,32.33799218]
["bitfinex-derivatives","SOLF0:USTF0",1738442771385,3.6,218.33,218.27,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738442771586,3.6,218.33,218.18,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738442772090,0.030123,218.28,218.23,0.03143594]
["bitfinex-derivatives","SOLF0:USTF0",1738442773386,0.030123,218.28,218.24,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738442773585,0.030123,218.28,218.23,0.03143594]
["bitfinex-derivatives","SOLF0:USTF0",1738442773983,32.33799218,218.27,218.23,0.03143594]
["bitfinex-derivatives","SOLF0:USTF0",1738442774391,4.5837,218.26,218.23,0.03143594]
["bitfinex-derivatives","SOLF0:USTF0",1738442774581,32.33799218,218.27,218.23,0.03143594]
["bitfinex-derivatives","SOLF0:USTF0",1738442774993,4.5837,218.26,218.23,0.03143594]
["bitfinex-derivatives","SOLF0:USTF0",1738442775191,32.33799218,218.27,218.23,0.03143594]
["bitfinex-derivatives","SOLF0:USTF0",1738442775785,0.030123,218.28,218.23,0.03143594]
["bitfinex-derivatives","SOLF0:USTF0",1738442775986,4.5839,218.25,218.23,0.03143594]
["bitfinex-derivatives","SOLF0:USTF0",1738442776192,46.05799218,218.27,218.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442776387,32.33799218,218.21,218.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442776591,4.5856,218.17,218.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442776786,32.33799218,218.21,218.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1738442776992,32.33799218,218.21,218.03,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738442777395,0.03210384,218.14,218.1,0.03041109]
["bitfinex-derivatives","SOLF0:USTF0",1738442778301,0.03210384,218.14,217.95,0.8754029]
["bitfinex-derivatives","SOLF0:USTF0",1738442778302,32.33799218,218.11,217.95,0.8754029]
["bitfinex-derivatives","SOLF0:USTF0",1738442778498,36.92499218,218.11,218.0,4.76609]
["bitfinex-derivatives","SOLF0:USTF0",1738442778700,32.33799218,218.11,218.0,4.76609]
["bitfinex-derivatives","SOLF0:USTF0",1738442779190,4.5874,218.09,218.0,0.17699]
["bitfinex-derivatives","SOLF0:USTF0",1738442779395,32.33799218,218.11,218.0,0.17699]
["bitfinex-derivatives","SOLF0:USTF0",1738442779699,0.0295349,218.07,218.05,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738442779896,3.58,218.16,218.0,0.17699]
["bitfinex-derivatives","SOLF0:USTF0",1738442780098,0.03016308,218.08,218.04,0.03100876]
["bitfinex-derivatives","SOLF0:USTF0",1738442780299,0.03016308,218.08,218.06,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738442783099,0.03016308,218.08,218.04,0.03100876]
["bitfinex-derivatives","SOLF0:USTF0",1738442784101,0.03016308,218.08,218.04,4.61930876]
["bitfinex-derivatives","SOLF0:USTF0",1738442784695,0.03016308,218.08,218.04,0.03100876]
["bitfinex-derivatives","SOLF0:USTF0",1738442785702,0.03016308,218.08,218.07,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738442786002,4.5861,218.15,218.05,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738442786303,4.5861,218.15,218.06,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738442787196,0.03499434,218.13,218.06,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738442788307,0.03499434,218.13,218.1,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738442788502,0.03499434,218.13,218.06,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738442788707,0.03499434,218.13,218.12,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738442789299,94.3,218.23,218.09,0.03132569]
["bitfinex-derivatives","SOLF0:USTF0",1738442789606,126.63799218,218.23,218.06,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738442789907,19.98980897,218.22,218.06,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738442790407,0.03391919,218.16,218.12,0.0295219]
["bitfinex-derivatives","SOLF0:USTF0",1738442791605,0.03391919,218.16,218.15,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738442792109,4.5836,218.27,218.21,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738442792303,26.05000372,218.3,218.11,19.98980897]
["bitfinex-derivatives","SOLF0:USTF0",1738442792509,6.06019475,218.3,218.15,19.98980897]
["bitfinex-derivatives","SOLF0:USTF0",1738442793104,10.64309475,218.3,218.25,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738442793304,6.06019475,218.3,218.25,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738442793504,10.66477294,218.3,218.23,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738442793706,10.64309475,218.3,218.25,0.03116399]
["bitfinex-derivatives","SOLF0:USTF0",1738442793903,0.02167819,218.29,218.25,0.03116399]
["bitfinex-derivatives","SOLF0:USTF0",1738442795612,19.98980897,218.26,218.07,19.98980897]
["bitfinex-derivatives","SOLF0:USTF0",1738442796210,4.5844,218.23,218.16,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738442796712,19.98980897,218.26,218.17,0.02886413]
["bitfinex-derivatives","SOLF0:USTF0",1738442796910,19.98980897,218.22,218.17,0.02886413]
["bitfinex-derivatives","SOLF0:USTF0",1738442797108,19.98980897,218.22,218.06,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738442797318,19.98980897,218.22,218.17,0.02924664]
["bitfinex-derivatives","SOLF0:USTF0",1738442797515,0.03256271,218.16,218.06,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738442797713,0.03256271,218.16,218.09,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738442797912,0.03256271,218.16,218.09,4.61931952]
["bitfinex-derivatives","SOLF0:USTF0",1738442798214,0.03256271,218.16,218.09,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1738442799816,32.53355706,218.16,218.09,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1738442800412,0.03256271,218.16,218.09,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1738442800812,0.03256271,218.16,218.1,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738442802419,0.03256271,218.16,218.13,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738442803516,0.03256271,218.16,218.09,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1738442804419,0.03256271,218.16,218.1,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738442805723,32.53355706,218.16,218.09,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1738442805922,32.50099435,218.12,218.09,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1738442806922,4.5871,218.1,218.09,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1738442807122,8.0871,218.1,218.09,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1738442807818,3.5,218.1,218.09,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1738442808323,3.5,218.1,217.99,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738442808916,3.5,218.1,217.99,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738442809125,32.50099435,218.08,217.99,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738442809527,0.03309077,218.06,218.02,0.03354933]
["bitfinex-derivatives","SOLF0:USTF0",1738442812621,6.06019475,218.1,218.02,0.03354933]
["bitfinex-derivatives","SOLF0:USTF0",1738442812822,6.06019475,218.1,218.03,32.50099435]
["bitfinex-derivatives","SOLF0:USTF0",1738442813222,6.06019475,218.1,218.09,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738442813520,6.06019475,218.12,218.03,32.50099435]
["bitfinex-derivatives","SOLF0:USTF0",1738442813722,6.06019475,218.12,218.11,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738442814025,6.09175329,218.12,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442815430,0.03155854,218.12,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442816420,4.61835854,218.12,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442817422,0.03155854,218.12,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442817624,32.53255289,218.12,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442818429,37.08849435,218.08,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442819125,4.5875,218.08,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442819326,32.53255289,218.12,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442819526,4.25113884,218.11,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442819727,3.48,218.11,218.07,0.02951273]
["bitfinex-derivatives","SOLF0:USTF0",1738442820129,20.00826125,218.08,217.99,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738442820926,20.00826125,218.04,217.95,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738442821328,0.03338667,218.02,217.97,0.02973598]
["bitfinex-derivatives","SOLF0:USTF0",1738442824329,0.03338667,218.02,217.99,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738442824522,0.03338667,218.02,217.97,0.02973598]
["bitfinex-derivatives","SOLF0:USTF0",1738442825932,4.62238667,218.02,217.97,0.02973598]
["bitfinex-derivatives","SOLF0:USTF0",1738442826431,0.03338667,218.02,217.97,0.02973598]
["bitfinex-derivatives","SOLF0:USTF0",1738442828138,0.03338667,218.02,218.0,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738442828531,0.03338667,218.02,217.97,0.02973598]
["bitfinex-derivatives","SOLF0:USTF0",1738442828730,3.44,218.09,217.97,0.02973598]
["bitfinex-derivatives","SOLF0:USTF0",1738442828934,23.44826125,218.09,217.93,0.19089]
["bitfinex-derivatives","SOLF0:USTF0",1738442829229,4.5886,218.03,217.96,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738442829633,4.5886,218.03,217.93,0.19089]
["bitfinex-derivatives","SOLF0:USTF0",1738442829634,20.00826125,218.05,217.93,0.19089]
["bitfinex-derivatives","SOLF0:USTF0",1738442829935,20.00826125,217.97,217.93,0.19089]
["bitfinex-derivatives","SOLF0:USTF0",1738442830133,3.46,217.96,217.78,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738442830439,20.00826125,217.93,217.85,0.03141709]
["bitfinex-derivatives","SOLF0:USTF0",1738442830637,3.46,217.96,217.85,0.03141709]
["bitfinex-derivatives","SOLF0:USTF0",1738442830838,0.03219111,217.91,217.85,0.03141709]
["bitfinex-derivatives","SOLF0:USTF0",1738442831435,0.03219111,217.91,217.86,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738442831637,0.03219111,217.91,217.85,0.03141709]
["bitfinex-derivatives","SOLF0:USTF0",1738442832231,20.00826125,217.89,217.85,0.03141709]
["bitfinex-derivatives","SOLF0:USTF0",1738442832844,4.5921,217.87,217.85,0.03141709]
["bitfinex-derivatives","SOLF0:USTF0",1738442833144,20.00826125,217.89,217.85,0.03141709]
["bitfinex-derivatives","SOLF0:USTF0",1738442833543,20.00826125,217.89,217.72,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738442833838,33.72826125,217.89,217.72,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738442834142,20.00826125,217.85,217.72,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738442834344,3.44,217.84,217.72,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738442834539,3.44,217.84,217.76,0.03380927]
["bitfinex-derivatives","SOLF0:USTF0",1738442834737,0.03047674,217.8,217.78,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738442837547,0.03047674,217.8,217.76,0.03380927]
["bitfinex-derivatives","SOLF0:USTF0",1738442841539,20.00826125,217.78,217.76,0.03380927]
["bitfinex-derivatives","SOLF0:USTF0",1738442841840,20.00826125,217.78,217.59,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738442842046,20.00826125,217.73,217.59,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738442842246,3.44,217.72,217.65,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738442842543,3.44,217.72,217.59,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738442842544,20.00826125,217.69,217.59,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738442843045,0.03502822,217.66,217.62,0.03175768]
["bitfinex-derivatives","SOLF0:USTF0",1738442845140,20.00826125,217.65,217.62,0.03175768]
["bitfinex-derivatives","SOLF0:USTF0",1738442846248,20.00826125,217.65,217.51,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738442846547,4.5968,217.64,217.55,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738442846737,20.00826125,217.69,217.51,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738442846943,20.00826125,217.62,217.51,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738442847140,13.72,217.62,217.41,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738442847338,20.00826125,217.54,217.41,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738442847542,3.5,217.53,217.49,0.03354465]
["bitfinex-derivatives","SOLF0:USTF0",1738442847740,0.02935252,217.5,217.49,0.03354465]
["bitfinex-derivatives","SOLF0:USTF0",1738442848146,0.02935252,217.5,217.41,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738442848147,20.03761377,217.5,217.41,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738442848343,20.00826125,217.46,217.37,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738442848542,24.60886125,217.46,217.37,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738442848752,20.00826125,217.46,217.37,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738442849047,4.6,217.49,217.38,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738442849260,20.00826125,217.5,217.37,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738442849448,0.03219418,217.46,217.41,0.03529812]
["bitfinex-derivatives","SOLF0:USTF0",1738442850248,3.5,217.53,217.41,0.03529812]
["bitfinex-derivatives","SOLF0:USTF0",1738442850452,3.5,217.53,217.41,2.17809812]
["bitfinex-derivatives","SOLF0:USTF0",1738442850757,3.52,217.6,217.44,20.00826125]
["bitfinex-derivatives","SOLF0:USTF0",1738442850948,3.52,217.6,217.45,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738442851349,3.52,217.6,217.49,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738442851551,0.02949052,217.55,217.5,0.0302702]
["bitfinex-derivatives","SOLF0:USTF0",1738442851855,0.02949052,217.55,217.51,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738442853561,3.52,217.65,217.5,0.0302702]
["bitfinex-derivatives","SOLF0:USTF0",1738442853756,3.52,217.65,217.49,32.66867017]
["bitfinex-derivatives","SOLF0:USTF0",1738442854557,0.03153152,217.59,217.55,0.03082536]
["bitfinex-derivatives","SOLF0:USTF0",1738442855555,3.52,217.67,217.55,0.03082536]
["bitfinex-derivatives","SOLF0:USTF0",1738442855754,3.52,217.67,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442856361,3.52,217.69,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442856658,32.66867017,217.73,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442856864,4.11e-06,217.64,217.59,0.0300195]
["bitfinex-derivatives","SOLF0:USTF0",1738442857059,32.66867017,217.77,217.57,32.66867017]
["bitfinex-derivatives","SOLF0:USTF0",1738442857060,4.29020629,217.76,217.57,32.66867017]
["bitfinex-derivatives","SOLF0:USTF0",1738442857265,3.52,217.76,217.57,32.66867017]
["bitfinex-derivatives","SOLF0:USTF0",1738442858168,0.03371523,217.69,217.64,0.03449722]
["bitfinex-derivatives","SOLF0:USTF0",1738442858367,32.7023854,217.69,217.64,0.03449722]
["bitfinex-derivatives","SOLF0:USTF0",1738442858562,32.66867017,217.65,217.64,0.03449722]
["bitfinex-derivatives","SOLF0:USTF0",1738442859362,32.66867017,217.65,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442859564,3.5,217.64,217.55,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738442859766,3.5,217.64,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442859962,32.66867017,217.65,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442860166,3.5,217.66,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442860567,0.03298025,217.62,217.58,0.03308821]
["bitfinex-derivatives","SOLF0:USTF0",1738442860764,4.5953,217.71,217.63,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738442860969,3.5,217.72,217.57,32.66867017]
["bitfinex-derivatives","SOLF0:USTF0",1738442861272,32.66867017,217.71,217.55,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738442861668,4.5957,217.69,217.61,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738442861868,0.03240727,217.65,217.61,4.63210643]
["bitfinex-derivatives","SOLF0:USTF0",1738442862069,4.62900727,217.65,217.61,0.03470643]
["bitfinex-derivatives","SOLF0:USTF0",1738442862264,0.03240727,217.65,217.61,0.03470643]
["bitfinex-derivatives","SOLF0:USTF0",1738442862566,32.66867017,217.62,217.61,0.03470643]
["bitfinex-derivatives","SOLF0:USTF0",1738442862770,37.26587017,217.62,217.61,0.03470643]
["bitfinex-derivatives","SOLF0:USTF0",1738442862970,0.03240727,217.65,217.61,0.03470643]
["bitfinex-derivatives","SOLF0:USTF0",1738442863466,0.03240727,217.65,217.64,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738442863669,3.52,217.74,217.61,0.03470643]
["bitfinex-derivatives","SOLF0:USTF0",1738442863870,3.52,217.74,217.64,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738442864173,3.52,217.74,217.6,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738442864368,2.6252,217.79,217.6,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738442864574,3.5,217.78,217.6,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738442864764,0.02455561,217.72,217.6,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738442864966,0.02455561,217.72,217.67,0.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1738442865971,32.66867017,217.71,217.67,0.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1738442866164,32.66867017,217.71,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442866368,32.66867017,217.66,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442866570,3.5,217.65,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442867377,0.03395282,217.62,217.57,0.03089858]
["bitfinex-derivatives","SOLF0:USTF0",1738442868066,0.03395282,217.62,217.61,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738442868670,0.03395282,217.62,217.57,0.03089858]
["bitfinex-derivatives","SOLF0:USTF0",1738442868870,0.03395282,217.62,217.57,4.62899858]
["bitfinex-derivatives","SOLF0:USTF0",1738442869174,0.03395282,217.62,217.57,0.03089858]
["bitfinex-derivatives","SOLF0:USTF0",1738442869576,3.5,217.69,217.57,0.03089858]
["bitfinex-derivatives","SOLF0:USTF0",1738442870376,3.5,217.72,217.57,0.03089858]
["bitfinex-derivatives","SOLF0:USTF0",1738442870668,24.240779,217.81,217.59,32.66867017]
["bitfinex-derivatives","SOLF0:USTF0",1738442870876,0.02255275,217.67,217.62,0.03090494]
["bitfinex-derivatives","SOLF0:USTF0",1738442871065,3.5,217.79,217.59,32.66867017]
["bitfinex-derivatives","SOLF0:USTF0",1738442871269,4.5942,217.77,217.71,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738442871466,3.5,217.78,217.64,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738442871864,4.5944,217.76,217.71,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738442872274,4.5944,217.76,217.71,4.62965962]
["bitfinex-derivatives","SOLF0:USTF0",1738442872475,3.5,217.78,217.71,4.62965962]
["bitfinex-derivatives","SOLF0:USTF0",1738442872974,3.5,217.78,217.71,0.03445962]
["bitfinex-derivatives","SOLF0:USTF0",1738442873176,4.5941,217.77,217.71,0.03445962]
["bitfinex-derivatives","SOLF0:USTF0",1738442873575,3.5,217.78,217.71,0.03445962]
["bitfinex-derivatives","SOLF0:USTF0",1738442873876,3.5,217.78,217.71,4.62975962]
["bitfinex-derivatives","SOLF0:USTF0",1738442874569,0.1887,217.84,217.74,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738442874876,3.48,217.81,217.71,0.03445962]
["bitfinex-derivatives","SOLF0:USTF0",1738442875176,3.48,217.79,217.72,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738442875772,4.5941,217.77,217.71,0.03445962]
["bitfinex-derivatives","SOLF0:USTF0",1738442875969,20.06727414,217.76,217.71,0.03445962]
["bitfinex-derivatives","SOLF0:USTF0",1738442877270,20.06727414,217.72,217.54,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1738442877477,20.06727414,217.72,217.55,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738442877777,20.06727414,217.72,217.62,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738442877976,20.06727414,217.72,217.55,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738442878368,4.5955,217.71,217.63,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738442878580,0.03445962,217.66,217.63,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738442879073,0.03445962,217.66,217.64,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738442879278,0.03445962,217.66,217.61,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738442879678,0.03445962,217.66,217.65,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738442879879,0.03445962,217.66,217.61,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738442880977,4.597,217.63,217.61,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738442881380,0.03445962,217.66,217.61,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738442881579,4.5972,217.62,217.61,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738442882484,0.03445962,217.66,217.61,0.03532861]
["bitfinex-derivatives","SOLF0:USTF0",1738442883176,0.03445962,217.66,217.65,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738442883679,24.240779,217.71,217.69,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738442884380,24.240779,217.71,217.7,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738442884580,14.257779,217.71,217.7,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738442884783,7.602579,217.71,217.7,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738442884980,122.98789662,217.76,217.68,20.09826358]
["bitfinex-derivatives","SOLF0:USTF0",1738442884981,26.22887446,217.76,217.68,0.03098944]
["bitfinex-derivatives","SOLF0:USTF0",1738442885183,20.06727414,217.72,217.68,0.03098944]
["bitfinex-derivatives","SOLF0:USTF0",1738442885581,0.3337,217.75,217.68,0.03098944]
["bitfinex-derivatives","SOLF0:USTF0",1738442886684,4.9283,217.75,217.68,0.03098944]
["bitfinex-derivatives","SOLF0:USTF0",1738442886981,0.3337,217.75,217.68,0.03098944]
["bitfinex-derivatives","SOLF0:USTF0",1738442887482,4.5948,217.74,217.68,0.03098944]
["bitfinex-derivatives","SOLF0:USTF0",1738442887886,0.3337,217.75,217.68,0.03098944]
["bitfinex-derivatives","SOLF0:USTF0",1738442888285,48.48155801,217.81,217.68,0.03098944]
["bitfinex-derivatives","SOLF0:USTF0",1738442888286,0.77160333,217.74,217.68,0.03098944]
["bitfinex-derivatives","SOLF0:USTF0",1738442888480,48.48155801,217.79,217.72,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738442888878,48.48155801,217.79,217.73,4.62622708]
["bitfinex-derivatives","SOLF0:USTF0",1738442889085,48.48155801,217.79,217.73,0.03162708]
["bitfinex-derivatives","SOLF0:USTF0",1738442889788,48.48155801,217.79,217.78,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738442889984,48.48155801,217.79,217.73,0.03162708]
["bitfinex-derivatives","SOLF0:USTF0",1738442890178,48.48155801,217.79,217.78,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738442890382,48.48155801,217.79,217.73,0.03162708]
["bitfinex-derivatives","SOLF0:USTF0",1738442890690,52.00155801,217.86,217.73,0.03162708]
["bitfinex-derivatives","SOLF0:USTF0",1738442890987,56.59375801,217.86,217.81,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738442891184,53.07375801,217.86,217.81,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738442891386,48.48155801,217.86,217.81,4.62824421]
["bitfinex-derivatives","SOLF0:USTF0",1738442891786,48.48155801,217.86,217.82,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738442891982,48.48155801,217.86,217.81,0.03514421]
["bitfinex-derivatives","SOLF0:USTF0",1738442892384,48.48155801,217.91,217.81,0.03514421]
["bitfinex-derivatives","SOLF0:USTF0",1738442892885,48.48155801,217.91,217.84,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442893985,48.48155801,217.91,217.89,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738442894190,48.48155801,217.91,217.82,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738442894385,4.5913,217.9,217.88,0.03342806]
["bitfinex-derivatives","SOLF0:USTF0",1738442894783,48.48155801,217.91,217.88,0.03342806]
["bitfinex-derivatives","SOLF0:USTF0",1738442895190,48.48155801,217.91,217.89,37.21224401]
["bitfinex-derivatives","SOLF0:USTF0",1738442895391,40.33455801,217.91,217.89,37.21224401]
["bitfinex-derivatives","SOLF0:USTF0",1738442895591,4.5898,217.97,217.91,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738442895791,40.33455801,218.01,217.85,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442895991,0.77256295,218.0,217.91,0.02940066]
["bitfinex-derivatives","SOLF0:USTF0",1738442896389,2.0803,217.99,217.91,0.02940066]
["bitfinex-derivatives","SOLF0:USTF0",1738442896588,32.62074401,217.97,217.8,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442896890,2.0219,217.96,217.8,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442897488,4.5911,217.91,217.84,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738442897689,0.02940066,217.9,217.86,0.03190873]
["bitfinex-derivatives","SOLF0:USTF0",1738442898087,3.52940066,217.9,217.86,0.03190873]
["bitfinex-derivatives","SOLF0:USTF0",1738442898587,0.02940066,217.9,217.87,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738442898792,0.02940066,217.9,217.86,0.03190873]
["bitfinex-derivatives","SOLF0:USTF0",1738442899187,0.02940066,217.9,217.89,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738442900293,2.113,218.04,217.87,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442900491,2.113,218.04,217.92,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442900692,6.7013,218.04,217.92,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442900887,2.113,218.04,217.92,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442901195,34.73374401,218.04,217.88,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442901384,4.5891,218.01,217.88,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442901589,2.113,218.04,217.94,0.03111193]
["bitfinex-derivatives","SOLF0:USTF0",1738442901784,2.139,218.05,217.99,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738442902083,2.139,218.05,217.87,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1738442902084,2.0036,218.06,217.96,32.62074401]
["bitfinex-derivatives","SOLF0:USTF0",1738442902291,3.5,218.08,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442902487,6.5906,218.11,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442902687,2.0036,218.11,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442903896,3.5,218.1,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442905988,4.5876,218.08,218.0,4.62338643]
["bitfinex-derivatives","SOLF0:USTF0",1738442906191,4.5876,218.08,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442907494,4.5877,218.07,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442908292,4.5877,218.07,218.0,4.62348643]
["bitfinex-derivatives","SOLF0:USTF0",1738442908492,3.48,218.1,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442908692,4.5876,218.08,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442909090,3.48,218.1,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442909293,8.0672,218.1,218.03,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738442909497,2.0036,218.11,218.0,0.03438643]
["bitfinex-derivatives","SOLF0:USTF0",1738442909791,3.46,218.11,218.03,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738442909997,3.46,218.11,217.97,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738442910199,3.46,218.11,218.03,0.03488186]
["bitfinex-derivatives","SOLF0:USTF0",1738442910497,8.0469,218.11,218.04,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738442910693,3.46,218.11,218.03,0.03488186]
["bitfinex-derivatives","SOLF0:USTF0",1738442911597,4.2022,218.13,218.03,0.03488186]
["bitfinex-derivatives","SOLF0:USTF0",1738442911793,20.00632497,218.24,218.04,20.00632497]
["bitfinex-derivatives","SOLF0:USTF0",1738442911994,20.00632497,218.24,218.13,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738442911995,4.5851,218.2,218.13,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738442912197,9.5768,218.23,218.12,0.03216153]
["bitfinex-derivatives","SOLF0:USTF0",1738442912397,0.77390952,218.22,218.12,0.03216153]
["bitfinex-derivatives","SOLF0:USTF0",1738442913194,23.2968,218.23,218.12,0.03216153]
["bitfinex-derivatives","SOLF0:USTF0",1738442913497,20.00632497,218.16,218.12,0.03216153]
["bitfinex-derivatives","SOLF0:USTF0",1738442913699,4.5866,218.12,218.0,20.00632497]
["bitfinex-derivatives","SOLF0:USTF0",1738442913899,20.00632497,218.16,218.0,20.00632497]
["bitfinex-derivatives","SOLF0:USTF0",1738442915002,0.03069794,218.1,218.06,0.03337835]
["bitfinex-derivatives","SOLF0:USTF0",1738442915891,0.03069794,218.1,218.09,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738442917601,0.03069794,218.1,218.06,0.03337835]
["bitfinex-derivatives","SOLF0:USTF0",1738442918198,4.5877,218.07,218.06,0.03337835]
["bitfinex-derivatives","SOLF0:USTF0",1738442918398,32.49119727,218.09,217.91,32.49119727]
["bitfinex-derivatives","SOLF0:USTF0",1738442918595,3.44,218.08,217.91,32.49119727]
["bitfinex-derivatives","SOLF0:USTF0",1738442918797,3.44,218.08,217.95,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738442918993,3.44,218.08,217.91,32.49119727]
["bitfinex-derivatives","SOLF0:USTF0",1738442919501,0.03182776,218.02,218.0,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738442920591,0.03182776,218.02,218.01,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738442921001,0.03182776,218.02,217.99,32.52300827]
["bitfinex-derivatives","SOLF0:USTF0",1738442921594,0.03182776,218.02,218.0,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738442921897,0.03182776,218.02,217.99,0.031811]
["bitfinex-derivatives","SOLF0:USTF0",1738442922099,4.589,218.01,217.99,0.031811]
["bitfinex-derivatives","SOLF0:USTF0",1738442922294,0.03182776,218.02,217.99,0.031811]
["bitfinex-derivatives","SOLF0:USTF0",1738442924398,4.62062776,218.02,217.99,0.031811]
["bitfinex-derivatives","SOLF0:USTF0",1738442924700,0.03182776,218.02,217.99,0.031811]
["bitfinex-derivatives","SOLF0:USTF0",1738442924900,4.5903,217.95,217.8,32.49119727]
["bitfinex-derivatives","SOLF0:USTF0",1738442925103,3.46,217.94,217.76,38.81649727]
["bitfinex-derivatives","SOLF0:USTF0",1738442925404,1.9993,217.93,217.8,32.49119727]
["bitfinex-derivatives","SOLF0:USTF0",1738442925606,1.9993,217.93,217.85,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738442926102,0.03412403,217.91,217.87,0.03403806]
["bitfinex-derivatives","SOLF0:USTF0",1738442926910,0.03412403,217.91,217.88,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738442927213,0.03412403,217.91,217.87,0.03403806]
["bitfinex-derivatives","SOLF0:USTF0",1738442930210,32.49119727,217.88,217.68,32.49119727]
["bitfinex-derivatives","SOLF0:USTF0",1738442930511,4.2427,217.87,217.69,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738442931107,0.77320509,217.86,217.69,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738442931306,0.03357313,217.8,217.77,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738442931508,0.03357313,217.8,217.76,32.52431854]
["bitfinex-derivatives","SOLF0:USTF0",1738442932007,7.313e-05,217.8,217.76,32.52431854]
["bitfinex-derivatives","SOLF0:USTF0",1738442932203,7.313e-05,217.8,217.77,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738442932713,7.313e-05,217.8,217.79,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738442937910,7.313e-05,217.8,217.76,32.52431854]
["bitfinex-derivatives","SOLF0:USTF0",1738442938118,7.313e-05,217.8,217.76,0.03312127]
["bitfinex-derivatives","SOLF0:USTF0",1738442938915,36.7003704,217.8,217.61,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738442939120,36.70029727,217.8,217.61,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738442939418,32.49119727,217.76,217.61,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738442939723,4.595,217.73,217.65,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738442939912,0.03184652,217.71,217.66,0.03033375]
["bitfinex-derivatives","SOLF0:USTF0",1738442940517,0.03184652,217.71,217.68,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738442941021,0.03184652,217.71,217.66,0.03033375]
["bitfinex-derivatives","SOLF0:USTF0",1738442941321,0.03184652,217.71,217.67,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738442941520,0.03184652,217.71,217.66,0.03033375]
["bitfinex-derivatives","SOLF0:USTF0",1738442941923,0.03184652,217.71,217.69,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738442942723,0.03184652,217.71,217.67,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738442943419,0.03184652,217.71,217.66,0.03033375]
["bitfinex-derivatives","SOLF0:USTF0",1738442944929,3.4,217.7,217.66,0.03033375]
["bitfinex-derivatives","SOLF0:USTF0",1738442945130,3.4,217.7,217.52,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442945131,4.3348,217.69,217.52,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442945531,4.5967,217.65,217.58,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738442945733,2.0213,217.68,217.52,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442946234,0.03295763,217.62,217.58,0.03469416]
["bitfinex-derivatives","SOLF0:USTF0",1738442946932,0.03295763,217.62,217.59,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738442947632,0.03295763,217.62,217.58,0.03469416]
["bitfinex-derivatives","SOLF0:USTF0",1738442947832,0.03295763,217.62,217.6,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738442949926,0.03295763,217.62,217.61,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738442950434,3.4,217.7,217.59,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442950631,20.07165315,217.78,217.66,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738442950632,7.9749,217.73,217.66,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738442951035,3.38,217.73,217.67,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738442951235,3.38,217.73,217.6,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738442951635,0.02905089,217.69,217.65,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738442951933,0.02905089,217.69,217.64,0.03423938]
["bitfinex-derivatives","SOLF0:USTF0",1738442953040,0.02905089,217.69,217.68,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738442956236,0.02905089,217.69,217.64,0.03423938]
["bitfinex-derivatives","SOLF0:USTF0",1738442957236,4.5962,217.67,217.64,0.03423938]
["bitfinex-derivatives","SOLF0:USTF0",1738442957431,0.02905089,217.69,217.64,0.03423938]
["bitfinex-derivatives","SOLF0:USTF0",1738442957942,4.5965,217.65,217.64,0.03423938]
["bitfinex-derivatives","SOLF0:USTF0",1738442958242,3.36,217.66,217.56,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738442958432,3.36,217.66,217.51,22.26935315]
["bitfinex-derivatives","SOLF0:USTF0",1738442958638,4.597,217.64,217.51,22.26935315]
["bitfinex-derivatives","SOLF0:USTF0",1738442959239,4.597,217.64,217.56,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738442959439,0.03456271,217.6,217.55,0.03320457]
["bitfinex-derivatives","SOLF0:USTF0",1738442960940,4.5979,217.59,217.55,0.03320457]
["bitfinex-derivatives","SOLF0:USTF0",1738442961140,0.03456271,217.6,217.55,0.03320457]
["bitfinex-derivatives","SOLF0:USTF0",1738442961443,0.03456271,217.6,217.43,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442961637,20.07165315,217.61,217.43,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442961840,4.1813,217.64,217.47,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442962242,4.5973,217.62,217.53,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1738442962445,0.02935238,217.58,217.53,4.62802302]
["bitfinex-derivatives","SOLF0:USTF0",1738442962837,0.02935238,217.58,217.53,0.02902302]
["bitfinex-derivatives","SOLF0:USTF0",1738442963642,0.02935238,217.58,217.55,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738442964147,0.02935238,217.58,217.54,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738442964445,0.02935238,217.58,217.53,0.02902302]
["bitfinex-derivatives","SOLF0:USTF0",1738442965542,0.02935238,217.58,217.54,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738442966246,0.02935238,217.58,217.53,0.02902302]
["bitfinex-derivatives","SOLF0:USTF0",1738442966950,0.02935238,217.58,217.55,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738442967150,0.02935238,217.58,217.53,0.02902302]
["bitfinex-derivatives","SOLF0:USTF0",1738442967449,0.02935238,217.58,217.53,4.62792302]
["bitfinex-derivatives","SOLF0:USTF0",1738442969647,0.02935238,217.58,217.53,0.02902302]
["bitfinex-derivatives","SOLF0:USTF0",1738442970252,0.02935238,217.58,217.56,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738442970452,0.02935238,217.58,217.53,0.02902302]
["bitfinex-derivatives","SOLF0:USTF0",1738442970850,5.238e-05,217.58,217.57,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738442971456,4.5959,217.69,217.55,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442971652,4.5955,217.7,217.64,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738442971851,4.5955,217.7,217.55,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442972053,3.34,217.71,217.59,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738442972356,20.07165315,217.68,217.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738442972749,0.03274686,217.63,217.59,0.03349497]
["bitfinex-derivatives","SOLF0:USTF0",1738442973752,0.03274686,217.63,217.59,4.63129497]
["bitfinex-derivatives","SOLF0:USTF0",1738442973955,0.03274686,217.63,217.59,0.03349497]
["bitfinex-derivatives","SOLF0:USTF0",1738442977759,0.03274686,217.63,217.6,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738442978660,0.03274686,217.63,217.59,0.03349497]
["bitfinex-derivatives","SOLF0:USTF0",1738442979761,0.03274686,217.63,217.62,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738442980667,0.03274686,217.63,217.59,0.03349497]
["bitfinex-derivatives","SOLF0:USTF0",1738442981560,2.09344686,217.63,217.59,0.03349497]
["bitfinex-derivatives","SOLF0:USTF0",1738442982160,4.17434686,217.63,217.59,0.03349497]
["bitfinex-derivatives","SOLF0:USTF0",1738442983067,4.5976,217.61,217.59,0.03349497]
["bitfinex-derivatives","SOLF0:USTF0",1738442983267,4.5976,217.61,217.54,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738442983268,4.17434686,217.63,217.46,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738442983570,22.20185315,217.6,217.43,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738442983968,4.5986,217.56,217.47,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738442984162,3.3,217.55,217.47,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738442984369,0.03158422,217.53,217.49,0.03534736]
["bitfinex-derivatives","SOLF0:USTF0",1738442984565,0.03158422,217.53,217.49,4.63504736]
["bitfinex-derivatives","SOLF0:USTF0",1738442985570,0.03158422,217.53,217.5,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738442986371,0.03158422,217.53,217.52,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738442987169,0.03158422,217.53,217.5,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738442987366,0.03158422,217.53,217.49,0.03534736]
["bitfinex-derivatives","SOLF0:USTF0",1738442988567,0.03158422,217.53,217.52,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738442989864,0.03158422,217.53,217.5,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738442990065,0.03158422,217.53,217.49,0.03534736]
["bitfinex-derivatives","SOLF0:USTF0",1738442992572,4.5995,217.52,217.49,0.03534736]
["bitfinex-derivatives","SOLF0:USTF0",1738442993374,4.63068422,217.53,217.49,0.03534736]
["bitfinex-derivatives","SOLF0:USTF0",1738442994367,0.03158422,217.53,217.49,0.03534736]
["bitfinex-derivatives","SOLF0:USTF0",1738442999375,0.03158422,217.53,217.51,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738443000373,0.03158422,217.53,217.52,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738443000572,0.03158422,217.53,217.49,0.03534736]
["bitfinex-derivatives","SOLF0:USTF0",1738443000771,0.03158422,217.53,217.52,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738443001775,0.03158422,217.53,217.49,0.03534736]
["bitfinex-derivatives","SOLF0:USTF0",1738443001776,24.40888031,217.63,217.49,20.10700051]
["bitfinex-derivatives","SOLF0:USTF0",1738443001978,24.40888031,217.63,217.54,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738443002876,0.03448632,217.61,217.56,0.03045559]
["bitfinex-derivatives","SOLF0:USTF0",1738443007980,0.03448632,217.61,217.56,4.62875559]
["bitfinex-derivatives","SOLF0:USTF0",1738443008279,0.03448632,217.61,217.56,0.03045559]
["bitfinex-derivatives","SOLF0:USTF0",1738443010173,20.07165315,217.6,217.56,0.03045559]
["bitfinex-derivatives","SOLF0:USTF0",1738443010371,24.32135315,217.6,217.56,0.03045559]
["bitfinex-derivatives","SOLF0:USTF0",1738443011484,4.5982,217.57,217.56,0.03045559]
["bitfinex-derivatives","SOLF0:USTF0",1738443012276,4.599,217.54,217.45,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738443012485,2.1014,217.59,217.4,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738443012686,0.77371033,217.58,217.4,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738443012980,2.1014,217.59,217.4,20.07165315]
["bitfinex-derivatives","SOLF0:USTF0",1738443013482,0.03098037,217.52,217.47,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1738443014877,0.03098037,217.52,217.48,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738443015586,0.03098037,217.52,217.47,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1738443018989,0.03098037,217.52,217.48,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738443019189,0.03098037,217.52,217.47,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1738443020089,0.03098037,217.52,217.47,4.63229674]
["bitfinex-derivatives","SOLF0:USTF0",1738443022192,0.03098037,217.52,217.48,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738443024293,0.03098037,217.52,217.47,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1738443025297,0.03098037,217.52,217.47,4.63229674]
["bitfinex-derivatives","SOLF0:USTF0",1738443028396,0.03098037,217.52,217.47,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1738443028594,12.59676692,217.52,217.47,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1738443028801,12.56578655,217.49,217.47,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1738443029102,4.6001,217.48,217.47,0.03199674]
["bitfinex-derivatives","SOLF0:USTF0",1738443029304,12.56578655,217.49,217.35,12.56578655]
["bitfinex-derivatives","SOLF0:USTF0",1738443029698,4.6008,217.45,217.37,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738443030000,20.12135851,217.51,217.37,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738443030001,22.27375851,217.55,217.37,20.12135851]
["bitfinex-derivatives","SOLF0:USTF0",1738443030199,0.77382,217.54,217.37,20.12135851]
["bitfinex-derivatives","SOLF0:USTF0",1738443030401,0.03319254,217.48,217.43,0.03085672]
["bitfinex-derivatives","SOLF0:USTF0",1738443036300,0.03319254,217.48,217.47,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738443037103,4.601,217.44,217.43,0.03085672]
["bitfinex-derivatives","SOLF0:USTF0",1738443037304,24.22995851,217.47,217.29,57.6345573]
["bitfinex-derivatives","SOLF0:USTF0",1738443037599,4.6013,217.43,217.33,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738443037903,3.3,217.42,217.3,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738443038096,7.9014,217.42,217.34,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738443038293,7.9014,217.42,217.3,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738443038493,0.03311855,217.4,217.36,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738443040106,0.03311855,217.4,217.37,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738443040706,0.03311855,217.4,217.36,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738443042699,0.03311855,217.4,217.39,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738443044806,4.6001,217.48,217.36,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1738443044807,24.40888031,217.5,217.37,20.12135851]
["bitfinex-derivatives","SOLF0:USTF0",1738443045008,24.40888031,217.5,217.38,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738443045307,26.57048031,217.54,217.38,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738443045506,4.5997,217.5,217.38,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738443045903,0.0293983,217.46,217.42,0.02907081]
["bitfinex-derivatives","SOLF0:USTF0",1738443048209,0.0293983,217.46,217.45,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738443049811,0.0293983,217.46,217.42,0.02907081]
["bitfinex-derivatives","SOLF0:USTF0",1738443050814,0.0293983,217.46,217.42,4.63027081]
["bitfinex-derivatives","SOLF0:USTF0",1738443051110,0.0293983,217.46,217.42,0.02907081]
["bitfinex-derivatives","SOLF0:USTF0",1738443052108,0.0293983,217.46,217.42,4.63027081]
["bitfinex-derivatives","SOLF0:USTF0",1738443052513,0.0293983,217.46,217.42,0.02907081]
["bitfinex-derivatives","SOLF0:USTF0",1738443057321,0.0293983,217.46,217.42,4.63047081]
["bitfinex-derivatives","SOLF0:USTF0",1738443060021,0.0293983,217.46,217.42,0.02907081]
["bitfinex-derivatives","SOLF0:USTF0",1738443060217,4.6008,217.45,217.42,0.02907081]
["bitfinex-derivatives","SOLF0:USTF0",1738443060520,0.0293983,217.46,217.42,0.02907081]
["bitfinex-derivatives","SOLF0:USTF0",1738443062316,0.0293983,217.46,217.44,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738443062519,0.0293983,217.46,217.45,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443063023,0.0293983,217.46,217.45,17.17278404]
["bitfinex-derivatives","SOLF0:USTF0",1738443063419,9.83e-05,217.46,217.45,17.17278404]
["bitfinex-derivatives","SOLF0:USTF0",1738443063620,91.08,217.67,217.45,17.17278404]
["bitfinex-derivatives","SOLF0:USTF0",1738443063621,38.13926234,217.54,217.45,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443063925,38.13926234,217.54,217.49,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443064322,38.13926234,217.54,217.51,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738443064527,38.13926234,217.54,217.52,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443065026,38.13926234,217.54,217.5,0.03280277]
["bitfinex-derivatives","SOLF0:USTF0",1738443066026,0.03503152,217.55,217.5,0.03280277]
["bitfinex-derivatives","SOLF0:USTF0",1738443067726,12.57198404,217.53,217.5,0.03280277]
["bitfinex-derivatives","SOLF0:USTF0",1738443068325,0.03503152,217.55,217.5,0.03280277]
["bitfinex-derivatives","SOLF0:USTF0",1738443069422,0.80905332,217.55,217.5,0.03280277]
["bitfinex-derivatives","SOLF0:USTF0",1738443069624,0.80905332,217.55,217.4,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738443069625,12.57198404,217.53,217.4,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738443069930,12.57198404,217.5,217.37,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443070124,12.57198404,217.47,217.37,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738443070329,12.57198404,217.44,217.31,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443070832,0.03460619,217.4,217.35,0.03113986]
["bitfinex-derivatives","SOLF0:USTF0",1738443075438,0.03460619,217.4,217.37,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443075731,6.10002019,217.46,217.43,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738443075936,6.10002019,217.46,217.42,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443076136,48.95396648,217.48,217.45,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443076337,73.3312826,217.5,217.45,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443076534,73.3312826,217.5,217.49,17.17188404]
["bitfinex-derivatives","SOLF0:USTF0",1738443076740,73.36134338,217.5,217.49,17.17188404]
["bitfinex-derivatives","SOLF0:USTF0",1738443077144,0.03006078,217.5,217.49,17.17188404]
["bitfinex-derivatives","SOLF0:USTF0",1738443078441,0.03006078,217.5,217.47,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738443079039,0.03006078,217.5,217.46,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738443079240,0.03006078,217.5,217.45,0.03348408]
["bitfinex-derivatives","SOLF0:USTF0",1738443079843,4.6006,217.46,217.45,0.03348408]
["bitfinex-derivatives","SOLF0:USTF0",1738443080038,3.28,217.47,217.34,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443080241,3.28,217.47,217.4,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738443080738,3.28,217.47,217.41,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738443081237,0.03085118,217.46,217.43,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738443081635,0.03085118,217.46,217.43,12.57198404]
["bitfinex-derivatives","SOLF0:USTF0",1738443081835,3.28,217.57,217.44,20.10843566]
["bitfinex-derivatives","SOLF0:USTF0",1738443082036,3.28,217.57,217.49,20.10843566]
["bitfinex-derivatives","SOLF0:USTF0",1738443082639,3.28,217.57,217.52,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738443083144,0.03226552,217.57,217.52,4.63422319]
["bitfinex-derivatives","SOLF0:USTF0",1738443084343,0.03226552,217.57,217.52,0.03492319]
["bitfinex-derivatives","SOLF0:USTF0",1738443086846,0.03226552,217.57,217.53,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738443087246,4.63056552,217.57,217.52,0.03492319]
["bitfinex-derivatives","SOLF0:USTF0",1738443088050,4.599,217.54,217.52,0.03492319]
["bitfinex-derivatives","SOLF0:USTF0",1738443088245,20.14070118,217.57,217.37,20.10843566]
["bitfinex-derivatives","SOLF0:USTF0",1738443088446,20.10843566,217.53,217.38,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738443088848,4.5995,217.51,217.43,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738443089447,0.03069716,217.49,217.45,0.03038826]
["bitfinex-derivatives","SOLF0:USTF0",1738443089644,0.03069716,217.49,217.45,20.13882392]
["bitfinex-derivatives","SOLF0:USTF0",1738443090050,0.03069716,217.49,217.45,0.03038826]
["bitfinex-derivatives","SOLF0:USTF0",1738443091449,0.03069716,217.49,217.45,4.63118826]
["bitfinex-derivatives","SOLF0:USTF0",1738443092351,0.03069716,217.49,217.45,0.03038826]
["bitfinex-derivatives","SOLF0:USTF0",1738443093557,4.6005,217.47,217.45,0.03038826]
["bitfinex-derivatives","SOLF0:USTF0",1738443094052,4.6002,217.48,217.45,0.03038826]
["bitfinex-derivatives","SOLF0:USTF0",1738443094249,1.78639716,217.49,217.45,0.03038826]
["bitfinex-derivatives","SOLF0:USTF0",1738443094650,0.03069716,217.49,217.45,0.03038826]
["bitfinex-derivatives","SOLF0:USTF0",1738443095649,0.03069716,217.49,217.48,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738443097459,3.28,217.59,217.45,3.55618826]
["bitfinex-derivatives","SOLF0:USTF0",1738443097659,3.28,217.59,217.45,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738443097963,1.8381,217.61,217.45,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738443098257,3.28,217.6,217.45,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738443098458,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443098856,0.03143967,217.55,217.52,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738443099161,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443100152,4.63013967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443100354,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443101061,4.5989,217.54,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443101756,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443102057,0.03143967,217.55,217.51,4.63315839]
["bitfinex-derivatives","SOLF0:USTF0",1738443102254,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443103856,0.03143967,217.55,217.52,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738443104866,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443106463,0.03143967,217.55,217.52,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738443106666,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443106865,4.63013967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443107067,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443108164,4.5991,217.54,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443110673,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443111075,0.03143967,217.55,217.52,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738443111573,0.03143967,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443112975,4.5993,217.52,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443113776,17.17263216,217.52,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443115169,4.5991,217.54,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443115772,4.5991,217.53,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443116975,17.20357183,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443117476,12.60477183,217.55,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443117775,4.5989,217.54,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443118171,4.5993,217.53,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443118370,12.57333216,217.52,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443119869,17.17263216,217.52,217.51,0.03365839]
["bitfinex-derivatives","SOLF0:USTF0",1738443120075,12.57333216,217.52,217.37,14.36053216]
["bitfinex-derivatives","SOLF0:USTF0",1738443120374,17.17353216,217.48,217.4,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738443120576,14.36943216,217.51,217.37,14.36053216]
["bitfinex-derivatives","SOLF0:USTF0",1738443120972,4.5997,217.5,217.41,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738443121178,4.5997,217.5,217.37,14.36053216]
["bitfinex-derivatives","SOLF0:USTF0",1738443121374,0.02941829,217.48,217.43,0.03411127]
["bitfinex-derivatives","SOLF0:USTF0",1738443122979,0.02941829,217.48,217.46,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738443123279,0.02941829,217.48,217.43,0.03411127]
["bitfinex-derivatives","SOLF0:USTF0",1738443124577,12.57333216,217.47,217.43,0.03411127]
["bitfinex-derivatives","SOLF0:USTF0",1738443124776,12.57333216,217.44,217.43,0.03411127]
["bitfinex-derivatives","SOLF0:USTF0",1738443125183,4.6016,217.42,217.34,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738443125376,7.8816,217.42,217.34,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738443125578,3.28,217.42,217.34,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738443125778,4.6016,217.41,217.34,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738443126283,0.03024085,217.4,217.35,4.63556824]
["bitfinex-derivatives","SOLF0:USTF0",1738443127675,0.03024085,217.4,217.37,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738443127881,0.03024085,217.4,217.35,0.03266824]
["bitfinex-derivatives","SOLF0:USTF0",1738443129185,0.03024085,217.4,217.36,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738443130790,0.03024085,217.4,217.35,4.63556824]
["bitfinex-derivatives","SOLF0:USTF0",1738443130988,0.03024085,217.4,217.35,0.03266824]
["bitfinex-derivatives","SOLF0:USTF0",1738443132787,0.03024085,217.4,217.35,4.63546824]
["bitfinex-derivatives","SOLF0:USTF0",1738443133191,0.03024085,217.4,217.35,0.03266824]
["bitfinex-derivatives","SOLF0:USTF0",1738443133484,3.28,217.48,217.39,12.57333216]
["bitfinex-derivatives","SOLF0:USTF0",1738443134281,3.28,217.48,217.42,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738443134695,0.03509559,217.47,217.43,0.02948517]
["bitfinex-derivatives","SOLF0:USTF0",1738443135689,0.03509559,217.47,217.43,4.63048517]
["bitfinex-derivatives","SOLF0:USTF0",1738443135890,12.60842775,217.47,217.43,0.02948517]
["bitfinex-derivatives","SOLF0:USTF0",1738443136187,4.601,217.44,217.43,0.02948517]
["bitfinex-derivatives","SOLF0:USTF0",1738443136494,17.17433216,217.44,217.43,0.02948517]
["bitfinex-derivatives","SOLF0:USTF0",1738443136791,12.57333216,217.44,217.29,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738443136995,12.57333216,217.4,217.29,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738443137894,0.03305124,217.37,217.32,0.03031265]
["bitfinex-derivatives","SOLF0:USTF0",1738443138394,0.03305124,217.37,217.33,12.57333216]
["bitfinex-derivatives","SOLF0:USTF0",1738443138693,0.03305124,217.37,217.32,0.03031265]
["bitfinex-derivatives","SOLF0:USTF0",1738443138694,3.28,217.48,217.36,12.57333216]
["bitfinex-derivatives","SOLF0:USTF0",1738443139692,0.03472239,217.44,217.4,0.03483083]
["bitfinex-derivatives","SOLF0:USTF0",1738443141795,4.6021,217.39,217.31,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738443142195,21.99475336,217.43,217.27,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738443142391,2.4903234,217.42,217.27,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738443142593,20.12085336,217.39,217.27,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738443142996,0.03506761,217.35,217.31,0.0323482]
["bitfinex-derivatives","SOLF0:USTF0",1738443143200,4.6033,217.33,217.31,0.0323482]
["bitfinex-derivatives","SOLF0:USTF0",1738443143501,0.03506761,217.35,217.31,0.0323482]
["bitfinex-derivatives","SOLF0:USTF0",1738443144103,4.6035,217.33,217.31,0.0323482]
["bitfinex-derivatives","SOLF0:USTF0",1738443144603,0.03506761,217.35,217.31,0.0323482]
["bitfinex-derivatives","SOLF0:USTF0",1738443148306,0.03506761,217.35,217.31,4.6359482]
["bitfinex-derivatives","SOLF0:USTF0",1738443148604,0.03506761,217.35,217.31,0.0323482]
["bitfinex-derivatives","SOLF0:USTF0",1738443151798,4.63816761,217.35,217.31,0.0323482]
["bitfinex-derivatives","SOLF0:USTF0",1738443152401,23.15597858,217.49,217.31,0.0323482]
["bitfinex-derivatives","SOLF0:USTF0",1738443152402,9.86637535,217.49,217.32,20.12085336]
["bitfinex-derivatives","SOLF0:USTF0",1738443152600,0.77383018,217.48,217.32,20.12085336]
["bitfinex-derivatives","SOLF0:USTF0",1738443152807,0.77383018,217.49,217.32,20.12085336]
["bitfinex-derivatives","SOLF0:USTF0",1738443153110,5.37389378,217.48,217.38,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738443153306,3.28,217.47,217.38,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738443153507,0.03136085,217.45,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443157820,4.601,217.44,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443158121,0.03136085,217.45,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443159421,4.6014,217.43,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443160315,0.03136085,217.45,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443161214,4.6014,217.43,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443161418,0.03136085,217.45,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443161815,4.601,217.44,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443162016,0.03136085,217.45,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443163917,4.6013,217.43,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443164417,0.03136085,217.45,217.41,0.02903072]
["bitfinex-derivatives","SOLF0:USTF0",1738443164616,20.12085336,217.42,217.29,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1738443164818,4.37057251,217.41,217.24,20.12085336]
["bitfinex-derivatives","SOLF0:USTF0",1738443165019,0.77447251,217.4,217.24,20.12085336]
["bitfinex-derivatives","SOLF0:USTF0",1738443165719,0.03202915,217.35,217.3,0.03292984]
["bitfinex-derivatives","SOLF0:USTF0",1738443167114,4.63492915,217.35,217.3,0.03292984]
["bitfinex-derivatives","SOLF0:USTF0",1738443168121,0.03202915,217.35,217.3,0.03292984]
["bitfinex-derivatives","SOLF0:USTF0",1738443168322,0.03202915,217.35,217.16,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738443168323,20.12085336,217.34,217.16,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738443168626,0.77464525,217.33,217.16,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738443168921,3.5961,217.41,217.23,20.12085336]
["bitfinex-derivatives","SOLF0:USTF0",1738443169126,0.77512478,217.4,217.27,20.12085336]
["bitfinex-derivatives","SOLF0:USTF0",1738443169426,0.03239452,217.36,217.31,0.03344287]
["bitfinex-derivatives","SOLF0:USTF0",1738443172131,0.03239452,217.36,217.32,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738443172327,0.03239452,217.36,217.31,0.03344287]
["bitfinex-derivatives","SOLF0:USTF0",1738443172927,0.03239452,217.36,217.34,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738443174127,0.03239452,217.36,217.31,0.03344287]
["bitfinex-derivatives","SOLF0:USTF0",1738443176230,20.12085336,217.34,217.31,0.03344287]
["bitfinex-derivatives","SOLF0:USTF0",1738443177036,4.6035,217.32,217.31,0.03344287]
["bitfinex-derivatives","SOLF0:USTF0",1738443177427,20.12085336,217.34,217.15,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738443177631,4.6041,217.3,217.19,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738443177837,3.28,217.29,217.19,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738443178840,0.03061223,217.26,217.22,0.03410541]
["bitfinex-derivatives","SOLF0:USTF0",1738443182440,0.03061223,217.26,217.24,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738443183340,0.03061223,217.26,217.22,0.03410541]
["bitfinex-derivatives","SOLF0:USTF0",1738443183641,0.03061223,217.26,217.25,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738443183843,3.28,217.32,217.22,20.15495877]
["bitfinex-derivatives","SOLF0:USTF0",1738443184138,20.12085336,217.38,217.22,20.15495877]
["bitfinex-derivatives","SOLF0:USTF0",1738443184337,3.28,217.4,217.26,20.12085336]
["bitfinex-derivatives","SOLF0:USTF0",1738443184536,3.28,217.4,217.27,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738443184737,4.6024,217.38,217.3,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738443185033,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443186643,4.6032,217.34,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443187334,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443187937,4.6029,217.35,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443188346,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443190260,0.0304264,217.36,217.32,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738443190435,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443191246,0.0304264,217.36,217.31,4.63274777]
["bitfinex-derivatives","SOLF0:USTF0",1738443191945,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443192147,0.0304264,217.36,217.34,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738443192344,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443192643,0.0304264,217.36,217.34,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738443194654,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443194855,0.0304264,217.36,217.32,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738443195050,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443195759,0.0304264,217.36,217.33,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738443197156,0.0304264,217.36,217.31,4.63254777]
["bitfinex-derivatives","SOLF0:USTF0",1738443201055,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443201264,0.0304264,217.36,217.32,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738443207366,0.0304264,217.36,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443207560,12.58628056,217.34,217.31,0.02904777]
["bitfinex-derivatives","SOLF0:USTF0",1738443207960,4.6038,217.31,217.24,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1738443209069,0.0327639,217.3,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443210966,3.28,217.29,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443211564,4.6044,217.28,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443212457,3.28,217.29,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443213163,7.8843,217.29,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443214274,3.28,217.29,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443214972,3.28,217.29,217.25,4.6384561]
["bitfinex-derivatives","SOLF0:USTF0",1738443215673,3.28,217.29,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443215875,0.0327639,217.3,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443218175,4.6367639,217.3,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443221169,4.6042,217.29,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443222176,0.0327639,217.3,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443223574,4.6042,217.29,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443223877,0.0327639,217.3,217.25,0.0334561]
["bitfinex-derivatives","SOLF0:USTF0",1738443225880,0.0327639,217.3,217.27,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738443226177,0.0327639,217.3,217.26,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443226879,0.0327639,217.3,217.29,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738443227678,15.61788056,217.41,217.32,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738443227871,3.28,217.4,217.32,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738443228269,83.25900348,217.48,217.34,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443228472,0.77540199,217.47,217.34,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443228678,73.3312826,217.48,217.34,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443228874,0.03065451,217.43,217.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1738443231379,4.63185451,217.43,217.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1738443231584,0.03065451,217.43,217.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1738443231882,4.63205451,217.43,217.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1738443232080,0.03065451,217.43,217.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1738443234587,0.03065451,217.43,217.4,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738443234982,0.03065451,217.43,217.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1738443235388,0.03065451,217.43,217.41,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738443235989,0.03065451,217.43,217.39,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738443236189,0.03065451,217.43,217.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1738443236991,0.03065451,217.43,217.41,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738443237186,0.03065451,217.43,217.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1738443239690,0.03065451,217.43,217.4,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738443239892,0.03065451,217.43,217.38,0.03163889]
["bitfinex-derivatives","SOLF0:USTF0",1738443242396,0.03065451,217.43,217.41,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738443243193,0.03065451,217.43,217.42,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738443244692,3.26,217.53,217.46,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738443244899,6.2749,217.54,217.43,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443245295,3.0149,217.54,217.43,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443245897,3.0149,217.54,217.47,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738443245898,0.03038927,217.51,217.47,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738443246100,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443247098,0.03038927,217.51,217.48,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738443250202,0.03038927,217.51,217.49,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738443250500,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443250702,0.03038927,217.51,217.48,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738443251803,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443252002,0.03038927,217.51,217.49,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738443252298,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443252602,0.03038927,217.51,217.47,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738443252802,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443253304,4.63008927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443253603,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443253802,0.03038927,217.51,217.48,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738443254003,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443254602,0.03038927,217.51,217.49,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738443254805,0.03038927,217.51,217.46,12.61965739]
["bitfinex-derivatives","SOLF0:USTF0",1738443255102,0.03038927,217.51,217.5,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738443257697,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443257997,0.03038927,217.51,217.49,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738443258197,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443258401,0.03038927,217.51,217.5,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738443259098,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443260809,0.03038927,217.51,217.48,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738443261610,0.03038927,217.51,217.49,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738443261811,0.03038927,217.51,217.46,0.03337683]
["bitfinex-derivatives","SOLF0:USTF0",1738443262409,0.03038927,217.51,217.5,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738443264304,17.03008056,217.67,217.49,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443264512,7.8563,217.66,217.53,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443264911,73.3312826,217.69,217.59,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443265213,73.3312826,217.69,217.62,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443265413,0.03345076,217.66,217.63,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738443265712,0.03345076,217.66,217.62,12.61829532]
["bitfinex-derivatives","SOLF0:USTF0",1738443266914,0.03345076,217.66,217.64,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738443267216,0.03345076,217.66,217.65,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443267413,73.3312826,217.75,217.67,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738443267714,4.5952,217.72,217.62,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443267913,12.58628056,217.71,217.59,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443268212,12.58628056,217.71,217.56,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443268606,0.0292205,217.66,217.61,0.02900421]
["bitfinex-derivatives","SOLF0:USTF0",1738443269207,11.78888056,217.71,217.61,0.02900421]
["bitfinex-derivatives","SOLF0:USTF0",1738443269515,12.58628056,217.9,217.7,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443269715,12.58628056,217.9,217.76,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443269917,14.00258056,217.93,217.76,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443270215,14.00258056,217.93,217.79,12.58628056]
["bitfinex-derivatives","SOLF0:USTF0",1738443270411,4.5913,217.9,217.82,0.03185202]
["bitfinex-derivatives","SOLF0:USTF0",1738443270614,0.03419996,217.87,217.82,0.03185202]
["bitfinex-derivatives","SOLF0:USTF0",1738443273117,0.03419996,217.87,217.84,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738443273312,0.03419996,217.87,217.82,0.03185202]
["bitfinex-derivatives","SOLF0:USTF0",1738443273620,0.03419996,217.87,217.85,24.63458712]
["bitfinex-derivatives","SOLF0:USTF0",1738443275022,0.03419996,217.87,217.85,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738443275912,20.04228712,218.08,217.85,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443276111,1.4582,217.99,217.89,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443276719,6.0477,217.99,217.91,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738443277120,0.03489863,217.97,217.93,0.03188483]
["bitfinex-derivatives","SOLF0:USTF0",1738443278726,0.03489863,217.97,217.93,4.62228483]
["bitfinex-derivatives","SOLF0:USTF0",1738443278917,0.03489863,217.97,217.93,0.03188483]
["bitfinex-derivatives","SOLF0:USTF0",1738443280030,0.03489863,217.97,217.95,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738443280327,9.863e-05,217.97,217.95,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738443281125,9.863e-05,217.97,217.96,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738443282120,20.04228712,218.16,217.93,20.07417195]
["bitfinex-derivatives","SOLF0:USTF0",1738443282426,4.5867,218.12,218.04,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738443283028,3.26,218.14,217.98,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443283220,5.9955,218.13,218.05,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738443283419,0.03340947,218.08,218.05,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738443284025,0.03340947,218.08,218.07,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738443285329,0.03340947,218.08,218.05,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738443285528,0.03340947,218.08,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443286631,0.03340947,218.08,218.05,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738443286830,0.03340947,218.08,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443287930,4.62090947,218.08,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443288231,0.03340947,218.08,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443288427,1.4313,218.07,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443288631,4.588,218.06,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443288824,1.4473,218.05,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443290330,1.4473,218.05,218.03,4.61809713]
["bitfinex-derivatives","SOLF0:USTF0",1738443291830,1.4473,218.05,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443294634,0.03340947,218.08,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443295428,0.03340947,218.08,218.04,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738443299429,0.03340947,218.08,218.03,0.02979713]
["bitfinex-derivatives","SOLF0:USTF0",1738443300030,4.709,218.19,218.12,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738443300235,2.9709,218.19,218.06,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443300535,2.9709,218.19,218.02,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443300735,2.9709,218.19,218.07,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738443301235,0.0323746,218.15,218.11,0.03422884]
["bitfinex-derivatives","SOLF0:USTF0",1738443301431,4.5862,218.14,218.11,0.03422884]
["bitfinex-derivatives","SOLF0:USTF0",1738443301632,0.0323746,218.15,218.11,0.03422884]
["bitfinex-derivatives","SOLF0:USTF0",1738443301833,1.5391,218.13,217.98,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443302138,20.04228712,218.12,217.91,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443302338,3.26,218.11,217.91,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443302638,4.5884,218.04,217.91,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443302834,1.5235,218.03,217.91,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443303040,0.03246276,218.0,217.97,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738443304838,0.03246276,218.0,217.95,0.02913671]
["bitfinex-derivatives","SOLF0:USTF0",1738443306043,4.62166276,218.0,217.95,0.02913671]
["bitfinex-derivatives","SOLF0:USTF0",1738443306936,0.03246276,218.0,217.95,0.02913671]
["bitfinex-derivatives","SOLF0:USTF0",1738443307443,0.03246276,218.0,217.95,20.07142383]
["bitfinex-derivatives","SOLF0:USTF0",1738443307940,0.03246276,218.0,217.98,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738443308144,0.03246276,218.0,217.95,20.07142383]
["bitfinex-derivatives","SOLF0:USTF0",1738443308742,0.03246276,218.0,217.99,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738443309341,2.9222,218.1,217.95,20.07142383]
["bitfinex-derivatives","SOLF0:USTF0",1738443309543,2.9222,218.1,217.95,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443309739,2.9222,218.1,217.96,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738443309740,4.5884,218.04,217.96,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738443310444,0.03457289,218.02,217.98,0.03054575]
["bitfinex-derivatives","SOLF0:USTF0",1738443310642,0.03457289,218.02,217.98,4.62004575]
["bitfinex-derivatives","SOLF0:USTF0",1738443310943,0.03457289,218.02,217.98,0.03054575]
["bitfinex-derivatives","SOLF0:USTF0",1738443311242,0.03457289,218.02,218.01,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738443312542,2.9222,218.1,217.99,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443312840,3.26,218.17,218.03,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443313039,1.5401,218.16,218.03,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443313840,0.0303621,218.12,218.09,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738443314943,0.0303621,218.12,218.08,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738443315141,0.0303621,218.12,218.07,0.03292531]
["bitfinex-derivatives","SOLF0:USTF0",1738443316043,4.587,218.11,218.07,0.03292531]
["bitfinex-derivatives","SOLF0:USTF0",1738443316240,0.0303621,218.12,218.07,0.03292531]
["bitfinex-derivatives","SOLF0:USTF0",1738443316947,4.587,218.11,218.07,0.03292531]
["bitfinex-derivatives","SOLF0:USTF0",1738443317147,6.0988,218.11,218.07,0.03292531]
["bitfinex-derivatives","SOLF0:USTF0",1738443318449,4.5875,218.08,218.0,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738443318646,1.5118,218.11,218.0,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738443318948,20.04228712,218.09,217.92,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738443319546,4.5881,218.05,217.92,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738443319748,0.03443506,218.03,217.98,0.03410363]
["bitfinex-derivatives","SOLF0:USTF0",1738443320149,0.03443506,218.03,217.98,4.62360363]
["bitfinex-derivatives","SOLF0:USTF0",1738443321051,0.03443506,218.03,217.98,0.03410363]
["bitfinex-derivatives","SOLF0:USTF0",1738443321249,0.03443506,218.03,218.02,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738443321947,1.5118,218.11,217.99,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443322147,20.04228712,218.24,218.03,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443322348,1.415,218.21,218.07,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443322550,3.26,218.17,218.07,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443322951,3.26,218.17,218.11,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738443323151,0.02932312,218.13,218.11,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738443323451,0.02932312,218.13,218.12,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738443325147,0.02932312,218.13,218.1,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738443325457,0.02932312,218.13,218.09,0.03365219]
["bitfinex-derivatives","SOLF0:USTF0",1738443328152,0.02932312,218.13,218.09,20.07593931]
["bitfinex-derivatives","SOLF0:USTF0",1738443328451,0.02932312,218.13,218.12,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738443330854,0.02932312,218.13,218.09,0.03365219]
["bitfinex-derivatives","SOLF0:USTF0",1738443331260,4.5867,218.12,218.09,0.03365219]
["bitfinex-derivatives","SOLF0:USTF0",1738443331553,0.02932312,218.13,218.09,0.03365219]
["bitfinex-derivatives","SOLF0:USTF0",1738443331760,0.02932312,218.13,217.97,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443331961,20.04228712,218.12,217.95,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738443332151,3.24,218.11,217.95,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738443332960,0.03099082,218.05,218.01,0.03065969]
["bitfinex-derivatives","SOLF0:USTF0",1738443333657,0.03099082,218.05,218.04,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738443334757,9.082e-05,218.05,218.04,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738443347566,3.24,218.23,218.16,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738443347864,3.24,218.23,218.04,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443348562,4.5852,218.2,218.09,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738443348764,0.02975009,218.16,218.11,0.02981851]
["bitfinex-derivatives","SOLF0:USTF0",1738443349166,0.02975009,218.16,218.13,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738443349367,0.02975009,218.16,218.11,0.02981851]
["bitfinex-derivatives","SOLF0:USTF0",1738443350868,0.02975009,218.16,218.15,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1738443354272,3.24,218.3,218.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738443354472,1.4411,218.28,218.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738443354672,6.0239,218.28,218.14,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443354873,9.2639,218.28,218.14,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443355069,4.6811,218.28,218.14,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443355267,4.6811,218.28,218.22,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738443356172,4.6811,218.28,218.19,0.0349174]
["bitfinex-derivatives","SOLF0:USTF0",1738443356374,4.6811,218.28,218.21,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738443356570,1.4411,218.28,218.19,0.0349174]
["bitfinex-derivatives","SOLF0:USTF0",1738443357173,1.4411,218.28,218.21,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738443357778,1.4411,218.28,218.22,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738443357979,1.4411,218.28,218.19,0.0349174]
["bitfinex-derivatives","SOLF0:USTF0",1738443359283,1.4411,218.28,218.21,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738443359477,1.4411,218.28,218.19,0.0349174]
["bitfinex-derivatives","SOLF0:USTF0",1738443359780,1.4411,218.28,218.23,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738443360179,1.4411,218.28,218.19,0.0349174]
["bitfinex-derivatives","SOLF0:USTF0",1738443360379,1.4411,218.28,218.24,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738443360778,1.4411,218.28,218.18,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738443360974,1.4411,218.28,218.24,0.03256145]
["bitfinex-derivatives","SOLF0:USTF0",1738443361283,1.4411,218.28,218.14,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443361482,1.4411,218.28,218.24,0.03319604]
["bitfinex-derivatives","SOLF0:USTF0",1738443361687,1.4411,218.28,218.14,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443361887,0.77865852,218.27,218.24,0.03256383]
["bitfinex-derivatives","SOLF0:USTF0",1738443362183,0.77865852,218.27,218.23,0.03083863]
["bitfinex-derivatives","SOLF0:USTF0",1738443362387,0.77865852,218.27,218.1,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443362686,0.7786219,218.26,218.1,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443363484,0.03081253,218.2,218.16,0.03470206]
["bitfinex-derivatives","SOLF0:USTF0",1738443363685,0.03081253,218.2,218.17,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738443364188,0.03081253,218.2,218.19,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738443364886,0.03081253,218.2,218.17,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738443365686,0.03081253,218.2,218.16,4.62000206]
["bitfinex-derivatives","SOLF0:USTF0",1738443366689,0.03081253,218.2,218.16,0.03470206]
["bitfinex-derivatives","SOLF0:USTF0",1738443367084,4.585,218.18,218.16,0.03470206]
["bitfinex-derivatives","SOLF0:USTF0",1738443367290,0.03081253,218.2,218.16,0.03470206]
["bitfinex-derivatives","SOLF0:USTF0",1738443367488,1.4892,218.19,218.16,0.03470206]
["bitfinex-derivatives","SOLF0:USTF0",1738443368583,6.0741,218.19,218.16,0.03470206]
["bitfinex-derivatives","SOLF0:USTF0",1738443369083,1.4892,218.19,218.16,0.03470206]
["bitfinex-derivatives","SOLF0:USTF0",1738443370192,0.03081253,218.2,218.16,0.03470206]
["bitfinex-derivatives","SOLF0:USTF0",1738443370583,0.03081253,218.2,218.18,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738443370994,0.03081253,218.2,218.16,0.03470206]
["bitfinex-derivatives","SOLF0:USTF0",1738443371893,0.03081253,218.2,218.19,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738443375794,94.89617922,218.35,218.18,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443375989,2.9249,218.34,218.22,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443376390,51.32686396,218.34,218.31,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738443377594,49.86046396,218.34,218.31,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738443377796,49.86046396,218.34,218.33,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738443377991,42.90186396,218.34,218.33,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738443378199,5.79727174,218.34,218.33,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738443378797,72.44056384,218.35,218.34,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738443378999,155.75659402,218.39,218.34,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443379402,57.77108748,218.37,218.34,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443379603,1.32523802,218.37,218.36,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738443379798,69.2041459,218.39,218.35,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443380007,49.88605868,218.49,218.35,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443380195,49.88605868,218.49,218.44,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443380393,49.88605868,218.49,218.44,20.07306967]
["bitfinex-derivatives","SOLF0:USTF0",1738443381299,1.5389,218.55,218.44,20.07306967]
["bitfinex-derivatives","SOLF0:USTF0",1738443381300,1.4665,218.6,218.44,20.07306967]
["bitfinex-derivatives","SOLF0:USTF0",1738443381504,1.4665,218.6,218.48,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443381704,3.065,218.63,218.48,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443381901,3.065,218.63,218.52,0.02893156]
["bitfinex-derivatives","SOLF0:USTF0",1738443382699,4.5766,218.58,218.52,0.02893156]
["bitfinex-derivatives","SOLF0:USTF0",1738443383798,3.065,218.63,218.52,0.02893156]
["bitfinex-derivatives","SOLF0:USTF0",1738443384001,4.5774,218.54,218.52,0.02893156]
["bitfinex-derivatives","SOLF0:USTF0",1738443386299,20.04228712,218.6,218.52,0.02893156]
["bitfinex-derivatives","SOLF0:USTF0",1738443386502,3.065,218.63,218.52,0.02893156]
["bitfinex-derivatives","SOLF0:USTF0",1738443387502,4.5764,218.59,218.52,0.02893156]
["bitfinex-derivatives","SOLF0:USTF0",1738443387702,3.065,218.63,218.52,20.07121868]
["bitfinex-derivatives","SOLF0:USTF0",1738443388209,4.5762,218.6,218.53,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738443388408,20.04228712,218.68,218.52,20.07121868]
["bitfinex-derivatives","SOLF0:USTF0",1738443388709,4.5754,218.64,218.57,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738443389210,4.5747,218.67,218.58,0.03406741]
["bitfinex-derivatives","SOLF0:USTF0",1738443389507,4.5747,218.67,218.57,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738443389708,4.5747,218.67,218.6,0.03192388]
["bitfinex-derivatives","SOLF0:USTF0",1738443391103,23.28228712,218.72,218.6,0.03192388]
["bitfinex-derivatives","SOLF0:USTF0",1738443391307,23.28228712,218.72,218.58,158.87209099]
["bitfinex-derivatives","SOLF0:USTF0",1738443391308,20.04228712,218.68,218.58,158.87209099]
["bitfinex-derivatives","SOLF0:USTF0",1738443391708,20.04228712,218.68,218.53,158.87209099]
["bitfinex-derivatives","SOLF0:USTF0",1738443392407,4.576,218.61,218.58,0.03492266]
["bitfinex-derivatives","SOLF0:USTF0",1738443392603,0.02949527,218.63,218.58,0.03492266]
["bitfinex-derivatives","SOLF0:USTF0",1738443393009,20.04228712,218.6,218.44,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443393213,1.4329,218.59,218.44,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443393716,4.5772,218.57,218.49,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738443393907,4.5772,218.57,218.44,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443394213,0.02908238,218.55,218.51,0.03485876]
["bitfinex-derivatives","SOLF0:USTF0",1738443394512,4.60668238,218.55,218.51,0.03485876]
["bitfinex-derivatives","SOLF0:USTF0",1738443395013,4.5779,218.54,218.51,0.03485876]
["bitfinex-derivatives","SOLF0:USTF0",1738443395512,0.02908238,218.55,218.51,0.03485876]
["bitfinex-derivatives","SOLF0:USTF0",1738443396010,0.02908238,218.55,218.44,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443396311,4.5782,218.53,218.44,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443396711,0.02908238,218.55,218.44,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443396913,4.5779,218.54,218.47,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738443397308,4.5779,218.54,218.48,0.0324508]
["bitfinex-derivatives","SOLF0:USTF0",1738443397909,4.5781,218.53,218.48,0.0324508]
["bitfinex-derivatives","SOLF0:USTF0",1738443398813,4.5781,218.53,218.48,4.6114508]
["bitfinex-derivatives","SOLF0:USTF0",1738443400614,4.60688238,218.55,218.49,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738443401113,0.02908238,218.55,218.48,0.0324508]
["bitfinex-derivatives","SOLF0:USTF0",1738443401308,0.02908238,218.55,218.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738443401512,0.02908238,218.55,218.48,20.07473792]
["bitfinex-derivatives","SOLF0:USTF0",1738443401815,0.02908238,218.55,218.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738443402218,0.02908238,218.55,218.54,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738443403114,20.04228712,218.72,218.59,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738443403317,2.9211,218.67,218.56,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443403712,4.5753,218.66,218.6,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738443404017,2.9211,218.67,218.6,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738443404318,0.03345916,218.66,218.61,0.03020122]
["bitfinex-derivatives","SOLF0:USTF0",1738443405015,4.5756,218.65,218.61,0.03020122]
["bitfinex-derivatives","SOLF0:USTF0",1738443405413,0.03345916,218.66,218.61,0.03020122]
["bitfinex-derivatives","SOLF0:USTF0",1738443406717,4.576,218.63,218.61,0.03020122]
["bitfinex-derivatives","SOLF0:USTF0",1738443407020,0.03345916,218.66,218.61,0.03020122]
["bitfinex-derivatives","SOLF0:USTF0",1738443407320,0.03345916,218.66,218.48,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443407517,2.9211,218.67,218.48,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443407818,4.577,218.59,218.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738443408019,3.24,218.61,218.48,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443408414,0.03326427,218.58,218.53,0.03526321]
["bitfinex-derivatives","SOLF0:USTF0",1738443409420,6.427e-05,218.58,218.57,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738443409620,263.94795635,218.84,218.57,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738443409621,20.04228712,218.8,218.57,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443409821,1.5028,218.75,218.62,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443410923,0.03144886,218.71,218.66,0.03042308]
["bitfinex-derivatives","SOLF0:USTF0",1738443411624,0.03144886,218.71,218.67,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738443411823,0.03144886,218.71,218.66,20.0727102]
["bitfinex-derivatives","SOLF0:USTF0",1738443412318,1.4115,218.81,218.7,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443413023,3.0439,218.83,218.76,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738443413220,3.0439,218.83,218.7,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443413424,0.03278467,218.82,218.77,0.03199034]
["bitfinex-derivatives","SOLF0:USTF0",1738443415525,0.03278467,218.82,218.62,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443415526,4.5738,218.74,218.62,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443415926,20.04228712,218.8,218.62,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443416417,4.5729,218.78,218.7,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738443416623,0.0314448,218.73,218.7,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738443417122,0.0314448,218.73,218.69,0.03184101]
["bitfinex-derivatives","SOLF0:USTF0",1738443417322,0.0314448,218.73,218.71,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738443417824,0.0314448,218.73,218.69,0.03184101]
["bitfinex-derivatives","SOLF0:USTF0",1738443418831,0.0314448,218.73,218.7,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738443419923,7.6159,218.83,218.7,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443420127,3.0439,218.83,218.7,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443420425,3.0439,218.83,218.74,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443420629,4.5722,218.82,218.76,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738443421128,0.0347396,218.81,218.77,0.02928618]
["bitfinex-derivatives","SOLF0:USTF0",1738443422231,4.6071396,218.81,218.77,0.02928618]
["bitfinex-derivatives","SOLF0:USTF0",1738443423226,0.0347396,218.81,218.77,0.02928618]
["bitfinex-derivatives","SOLF0:USTF0",1738443426223,0.0347396,218.81,218.79,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738443426625,0.0347396,218.81,218.79,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738443426828,0.0347396,218.81,218.77,0.02928618]
["bitfinex-derivatives","SOLF0:USTF0",1738443427229,0.0347396,218.81,218.79,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738443427429,0.0347396,218.81,218.77,0.02928618]
["bitfinex-derivatives","SOLF0:USTF0",1738443427735,0.0347396,218.81,218.8,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738443428234,0.0347396,218.81,218.77,0.02928618]
["bitfinex-derivatives","SOLF0:USTF0",1738443429628,4.6071396,218.81,218.77,0.02928618]
["bitfinex-derivatives","SOLF0:USTF0",1738443429828,0.0347396,218.81,218.77,0.02928618]
["bitfinex-derivatives","SOLF0:USTF0",1738443430033,0.0347396,218.81,218.68,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443430225,4.5728,218.78,218.73,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738443430426,2.9609,218.8,218.68,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443431025,7.5335,218.8,218.75,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738443431231,0.029288,218.76,218.75,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738443433033,8.8e-05,218.76,218.75,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738443433535,2.9174,218.87,218.75,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443433735,2.9174,218.87,218.72,0.03475575]
["bitfinex-derivatives","SOLF0:USTF0",1738443433736,20.04228712,219.0,218.79,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443433935,6.1374,218.97,218.79,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443434135,4.5693,218.95,218.89,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738443434536,2.9174,218.97,218.83,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443434732,2.9174,218.97,218.87,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738443434938,0.03361646,218.94,218.9,0.03333656]
["bitfinex-derivatives","SOLF0:USTF0",1738443435337,0.03361646,218.94,218.79,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443435338,0.03361646,218.94,218.92,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738443435838,1.4086,219.04,218.87,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443436438,0.03302084,218.98,218.93,0.03026723]
["bitfinex-derivatives","SOLF0:USTF0",1738443437138,0.03302084,218.98,218.83,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443437442,4.5696,218.94,218.84,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738443437641,4.5696,218.94,218.83,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443438041,21.48158712,219.06,218.88,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443438338,2.697e-05,218.98,218.96,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443438546,4.565,219.16,218.96,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443438740,1.413,219.18,219.01,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443438937,20.04228712,219.16,218.97,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443439134,0.78249859,219.15,218.92,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443439739,0.03484736,219.06,219.01,0.03039515]
["bitfinex-derivatives","SOLF0:USTF0",1738443440145,0.03484736,219.06,219.02,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738443441249,4.736e-05,219.06,219.04,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738443441445,4.736e-05,219.06,219.05,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443441647,1.413,219.18,219.05,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443441949,1.413,219.18,219.08,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738443442146,1.413,219.18,219.05,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443442650,1.413,219.18,219.11,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738443442846,0.03401839,219.14,219.11,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738443443550,0.03401839,219.14,219.12,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738443444546,1.839e-05,219.14,219.12,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738443444949,1.839e-05,219.14,219.09,0.03380293]
["bitfinex-derivatives","SOLF0:USTF0",1738443445650,1.839e-05,219.14,219.12,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738443447248,1.839e-05,219.14,219.12,24.60798712]
["bitfinex-derivatives","SOLF0:USTF0",1738443447446,1.408,219.21,219.2,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1738443447645,1.4184,219.23,219.12,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443448648,1.4184,219.23,219.18,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738443448948,1.4184,219.23,219.15,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1738443449453,1.4184,219.23,219.18,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738443449653,1.4184,219.23,219.15,0.03203373]
["bitfinex-derivatives","SOLF0:USTF0",1738443449844,1.4475,219.3,219.2,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443450246,4.5627,219.27,219.23,0.03029139]
["bitfinex-derivatives","SOLF0:USTF0",1738443450452,4.5627,219.27,219.16,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443450651,4.5627,219.27,219.23,0.032866]
["bitfinex-derivatives","SOLF0:USTF0",1738443451152,1.4475,219.3,219.23,0.032866]
["bitfinex-derivatives","SOLF0:USTF0",1738443451552,1.468,219.29,219.23,0.032866]
["bitfinex-derivatives","SOLF0:USTF0",1738443451755,20.04228712,219.34,219.23,0.032866]
["bitfinex-derivatives","SOLF0:USTF0",1738443452054,2.8618,219.3,219.23,0.032866]
["bitfinex-derivatives","SOLF0:USTF0",1738443453549,1.4414,219.3,219.29,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738443453860,4.5607,219.36,219.29,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738443454159,4.5607,219.36,219.3,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738443454357,4.5607,219.36,219.3,4.59181906]
["bitfinex-derivatives","SOLF0:USTF0",1738443454559,4.5605,219.38,219.3,0.02991906]
["bitfinex-derivatives","SOLF0:USTF0",1738443455056,4.56,219.4,219.33,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738443455252,1.4414,219.41,219.32,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443455552,1.4204,219.44,219.36,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443455756,1.3932,219.48,219.4,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443456055,1.472,219.49,219.4,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443456452,1.3932,219.54,219.42,0.0298318]
["bitfinex-derivatives","SOLF0:USTF0",1738443456651,2.8652,219.54,219.5,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738443457054,2.8652,219.54,219.4,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443457353,2.8652,219.54,219.5,0.0347517]
["bitfinex-derivatives","SOLF0:USTF0",1738443457553,2.8652,219.54,219.4,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443457756,2.8652,219.54,219.5,0.03273787]
["bitfinex-derivatives","SOLF0:USTF0",1738443457958,2.8652,219.54,219.4,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443458450,4.5577,219.51,219.45,0.031028]
["bitfinex-derivatives","SOLF0:USTF0",1738443458857,2.8652,219.54,219.45,0.031028]
["bitfinex-derivatives","SOLF0:USTF0",1738443461755,20.04228712,219.52,219.34,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443462351,20.04228712,219.52,219.39,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738443462352,4.5587,219.46,219.39,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738443462657,20.04228712,219.52,219.39,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738443463060,20.04228712,219.52,219.34,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443463061,4.59222484,219.48,219.43,0.03499269]
["bitfinex-derivatives","SOLF0:USTF0",1738443463258,0.03382484,219.48,219.43,0.03499269]
["bitfinex-derivatives","SOLF0:USTF0",1738443464457,4.5587,219.46,219.43,0.03499269]
["bitfinex-derivatives","SOLF0:USTF0",1738443464951,4.5587,219.46,219.4,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738443464952,20.07611196,219.48,219.3,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443465154,4.5593,219.43,219.3,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443465352,4.5593,219.43,219.33,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738443465560,3.22,219.45,219.3,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443465960,4.5591,219.44,219.36,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738443466263,0.02936565,219.4,219.35,0.03078269]
["bitfinex-derivatives","SOLF0:USTF0",1738443466457,0.02936565,219.4,219.36,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738443466663,0.02936565,219.4,219.35,0.03078269]
["bitfinex-derivatives","SOLF0:USTF0",1738443468459,0.02936565,219.4,219.26,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443468661,4.5608,219.37,219.26,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443469065,1.4509,219.41,219.26,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443469268,20.04228712,219.4,219.22,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443469768,0.02894659,219.33,219.29,0.03027772]
["bitfinex-derivatives","SOLF0:USTF0",1738443470268,0.02894659,219.33,219.17,0.59054471]
["bitfinex-derivatives","SOLF0:USTF0",1738443470464,20.04228712,219.32,219.17,0.59054471]
["bitfinex-derivatives","SOLF0:USTF0",1738443470865,4.5625,219.29,219.17,0.59054471]
["bitfinex-derivatives","SOLF0:USTF0",1738443471062,1.3995,219.31,219.17,0.59054471]
["bitfinex-derivatives","SOLF0:USTF0",1738443471368,0.03147026,219.26,219.22,0.03189589]
["bitfinex-derivatives","SOLF0:USTF0",1738443471563,0.03147026,219.26,219.05,190.64650919]
["bitfinex-derivatives","SOLF0:USTF0",1738443471767,20.04228712,219.24,219.07,178.91437811]
["bitfinex-derivatives","SOLF0:USTF0",1738443471971,20.04228712,219.24,219.07,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443472170,4.5638,219.22,219.11,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738443472367,3.22,219.23,219.07,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443472771,0.03004426,219.17,219.13,0.03380268]
["bitfinex-derivatives","SOLF0:USTF0",1738443473671,0.03004426,219.17,219.14,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738443476571,0.03004426,219.17,219.16,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1738443476972,3.22,219.26,219.15,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443477774,3.22,219.26,219.19,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738443478275,0.03405072,219.25,219.2,0.02926778]
["bitfinex-derivatives","SOLF0:USTF0",1738443478465,0.03405072,219.25,219.2,4.59346778]
["bitfinex-derivatives","SOLF0:USTF0",1738443478666,0.03405072,219.25,219.2,0.02926778]
["bitfinex-derivatives","SOLF0:USTF0",1738443478877,0.03405072,219.25,219.21,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738443479073,0.03405072,219.25,219.2,0.02926778]
["bitfinex-derivatives","SOLF0:USTF0",1738443481069,20.04228712,219.23,219.07,158.87209099]
["bitfinex-derivatives","SOLF0:USTF0",1738443481269,20.04228712,219.1,219.07,154.24649099]
["bitfinex-derivatives","SOLF0:USTF0",1738443481472,3.22,219.09,219.07,25.86343942]
["bitfinex-derivatives","SOLF0:USTF0",1738443481679,7.7865,219.09,219.07,7.37583942]
["bitfinex-derivatives","SOLF0:USTF0",1738443481881,3.22,219.09,218.93,35.82702771]
["bitfinex-derivatives","SOLF0:USTF0",1738443482081,4.5678,219.03,218.93,40.39672771]
["bitfinex-derivatives","SOLF0:USTF0",1738443482382,4.60238426,219.03,218.99,0.03244625]
["bitfinex-derivatives","SOLF0:USTF0",1738443482577,0.03458426,219.03,218.99,0.03244625]
["bitfinex-derivatives","SOLF0:USTF0",1738443483381,3.22,219.1,218.99,20.07473337]
["bitfinex-derivatives","SOLF0:USTF0",1738443483574,18.00115684,219.12,219.03,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443483980,18.00115684,219.12,218.99,20.04228712]
["bitfinex-derivatives","SOLF0:USTF0",1738443484373,18.00115684,219.12,219.06,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738443484578,0.03071355,219.08,219.03,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738443485778,4.59761355,219.08,219.03,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738443485987,0.03071355,219.08,219.03,0.03243061]
["bitfinex-derivatives","SOLF0:USTF0",1738443486680,0.03071355,219.08,218.94,21.51889537]
["bitfinex-derivatives","SOLF0:USTF0",1738443486880,32.21737921,219.13,218.94,21.51889537]
["bitfinex-derivatives","SOLF0:USTF0",1738443487075,32.21737921,219.09,218.94,21.51889537]
["bitfinex-derivatives","SOLF0:USTF0",1738443487574,32.21737921,219.09,218.93,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738443487983,4.6021951,219.03,218.99,0.03435769]
["bitfinex-derivatives","SOLF0:USTF0",1738443488579,4.5683,219.01,218.99,0.03435769]
["bitfinex-derivatives","SOLF0:USTF0",1738443489879,4.5683,219.01,218.86,32.21737921]
["bitfinex-derivatives","SOLF0:USTF0",1738443489880,32.21737921,219.01,218.88,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738443490085,32.21737921,218.97,218.8,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738443490581,4.569,218.98,218.89,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738443490785,1.5299,219.02,218.86,32.21737921]
["bitfinex-derivatives","SOLF0:USTF0",1738443491184,0.03415241,218.96,218.92,0.03086917]
["bitfinex-derivatives","SOLF0:USTF0",1738443495583,4.60325241,218.96,218.92,0.03086917]
["bitfinex-derivatives","SOLF0:USTF0",1738443495884,0.03415241,218.96,218.92,0.03086917]
["bitfinex-derivatives","SOLF0:USTF0",1738443496687,4.5697,218.93,218.92,0.03086917]
["bitfinex-derivatives","SOLF0:USTF0",1738443496885,3.24,218.94,218.92,0.03086917]
["bitfinex-derivatives","SOLF0:USTF0",1738443497086,3.24,218.94,218.92,4.60076917]
["bitfinex-derivatives","SOLF0:USTF0",1738443497286,3.24,218.94,218.92,0.03086917]
["bitfinex-derivatives","SOLF0:USTF0",1738443499687,3.24,218.94,218.93,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738443500487,0.03415241,218.96,218.92,0.03086917]
["bitfinex-derivatives","SOLF0:USTF0",1738443500790,0.03415241,218.96,218.95,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738443502089,32.21737921,219.09,218.92,0.03086917]
["bitfinex-derivatives","SOLF0:USTF0",1738443502289,3.22,219.07,218.91,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738443502798,4.5674,219.04,218.99,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738443502996,3.22,219.07,218.91,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738443503295,0.03395049,219.01,219.0,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738443503595,4.5672,219.05,218.97,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1738443503895,0.03200693,219.03,218.97,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1738443504600,0.03200693,219.03,219.02,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738443505402,4.59960693,219.03,218.98,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738443505702,4.59960693,219.03,218.97,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1738443505703,3.25200693,219.03,218.97,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1738443506899,4.5683,219.0,218.97,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1738443507301,3.25200693,219.03,218.97,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1738443507801,3.25200693,219.03,218.93,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738443507802,4.5678,219.02,218.93,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738443508003,4.5678,219.02,218.89,19.8401439]
["bitfinex-derivatives","SOLF0:USTF0",1738443508497,4.5681,219.01,218.95,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738443508701,3.22,219.03,218.95,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738443508901,0.03408371,219.0,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443509791,4.60238371,219.0,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443511895,0.03408371,219.0,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443512905,4.5688,218.98,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443513208,0.03408371,219.0,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443513409,4.60248371,219.0,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443513907,0.03408371,219.0,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443514600,4.5686,218.99,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443515603,0.03408371,219.0,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443515806,4.5688,218.97,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443517709,7.7888,218.97,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443518912,19.87422761,219.0,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443519207,23.09422761,219.0,218.96,0.02983951]
["bitfinex-derivatives","SOLF0:USTF0",1738443519511,23.09422761,219.0,218.89,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738443519708,1.6106,218.99,218.89,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738443520612,4.5693,218.95,218.92,0.03507607]
["bitfinex-derivatives","SOLF0:USTF0",1738443523115,4.5695,218.94,218.92,0.03507607]
["bitfinex-derivatives","SOLF0:USTF0",1738443523313,0.0328859,218.96,218.92,0.03507607]
["bitfinex-derivatives","SOLF0:USTF0",1738443523614,4.5696,218.94,218.92,0.03507607]
["bitfinex-derivatives","SOLF0:USTF0",1738443524417,4.5697,218.93,218.92,0.03507607]
["bitfinex-derivatives","SOLF0:USTF0",1738443524713,19.8730298,218.96,218.74,19.8401439]
["bitfinex-derivatives","SOLF0:USTF0",1738443524910,19.8401439,218.92,218.74,19.8401439]
["bitfinex-derivatives","SOLF0:USTF0",1738443525117,4.5707,218.89,218.83,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738443525811,4.59960852,218.88,218.84,0.03093444]
["bitfinex-derivatives","SOLF0:USTF0",1738443526005,0.02890852,218.88,218.84,0.03093444]
["bitfinex-derivatives","SOLF0:USTF0",1738443526616,23.08905242,218.88,218.84,0.03093444]
["bitfinex-derivatives","SOLF0:USTF0",1738443527115,4.5725,218.8,218.73,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738443527311,19.8401439,218.84,218.73,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738443527514,4.5722,218.81,218.73,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738443527818,4.5722,218.81,218.75,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738443528017,0.02889035,218.79,218.75,4.60588895]
["bitfinex-derivatives","SOLF0:USTF0",1738443528215,0.02889035,218.79,218.78,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738443528817,0.02889035,218.79,218.76,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738443530010,0.02889035,218.79,218.77,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738443531312,0.02889035,218.79,218.75,4.60578895]
["bitfinex-derivatives","SOLF0:USTF0",1738443531816,0.02889035,218.79,218.75,0.03248895]
["bitfinex-derivatives","SOLF0:USTF0",1738443532018,4.5732,218.76,218.75,0.03248895]
["bitfinex-derivatives","SOLF0:USTF0",1738443533620,4.5745,218.7,218.64,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738443533810,19.8401439,218.76,218.62,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738443534016,1.4702,218.75,218.62,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738443534523,19.8401439,218.72,218.6,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738443534715,0.03085863,218.71,218.66,0.02951001]
["bitfinex-derivatives","SOLF0:USTF0",1738443535020,4.5751,218.67,218.66,0.02951001]
["bitfinex-derivatives","SOLF0:USTF0",1738443535221,19.8401439,218.68,218.55,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738443535521,19.8401439,218.64,218.5,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738443535717,1.5615,218.67,218.41,19.8401439]
["bitfinex-derivatives","SOLF0:USTF0",1738443535718,19.8401439,218.6,218.41,19.8401439]
["bitfinex-derivatives","SOLF0:USTF0",1738443535924,3.22,218.63,218.43,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738443535925,4.5783,218.52,218.43,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738443536125,19.8401439,218.56,218.42,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738443536326,19.8401439,218.52,218.36,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738443536520,19.8401439,218.52,218.45,0.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1738443536521,0.03098744,218.5,218.45,0.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1738443538527,0.03098744,218.5,218.45,0.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1738443541324,0.03098744,218.5,218.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738443542027,0.03098744,218.5,218.45,0.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1738443542633,0.03098744,218.5,218.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1738443544118,1.561,218.61,218.45,0.03223427]
["bitfinex-derivatives","SOLF0:USTF0",1738443544323,3.22,218.6,218.43,19.8401439]
["bitfinex-derivatives","SOLF0:USTF0",1738443545322,0.03422162,218.54,218.49,0.03049272]
["bitfinex-derivatives","SOLF0:USTF0",1738443545826,0.03422162,218.54,218.53,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738443546818,0.03422162,218.54,218.49,0.03049272]
["bitfinex-derivatives","SOLF0:USTF0",1738443546819,3.22,218.63,218.5,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738443547019,19.8401439,218.68,218.5,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738443547222,3.22,218.67,218.5,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738443547922,0.03378976,218.61,218.58,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738443548428,0.03378976,218.61,218.5,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738443548429,0.03378976,218.61,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443549327,19.8401439,218.59,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443549732,4.577,218.58,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443551323,0.03378976,218.61,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443551922,0.03378976,218.61,218.57,4.60948536]
["bitfinex-derivatives","SOLF0:USTF0",1738443552127,0.03378976,218.61,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443554933,4.61018976,218.61,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443556835,0.03378976,218.61,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443557535,4.5768,218.6,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443562939,0.03378976,218.61,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443563434,4.61028976,218.61,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443563936,0.03378976,218.61,218.57,4.60938536]
["bitfinex-derivatives","SOLF0:USTF0",1738443564238,0.03378976,218.61,218.57,0.03228536]
["bitfinex-derivatives","SOLF0:USTF0",1738443565439,0.03378976,218.61,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738443565632,4.5753,218.67,218.58,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738443565828,3.22,218.69,218.62,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738443566028,4.5755,218.66,218.58,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738443566229,12.44273641,218.64,218.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738443566629,4.5766,218.61,218.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738443566839,12.44273641,218.61,218.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738443567139,12.44273641,218.61,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443567837,4.5767,218.6,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443569938,4.5764,218.61,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443571240,0.03409355,218.62,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443571532,4.5767,218.6,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443575038,4.5767,218.6,218.57,4.61064867]
["bitfinex-derivatives","SOLF0:USTF0",1738443575229,4.5764,218.61,218.57,4.61064867]
["bitfinex-derivatives","SOLF0:USTF0",1738443576536,19.91082186,218.61,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443577037,4.577,218.58,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443577834,4.5768,218.59,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443578229,3.25409355,218.62,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443578641,3.25409355,218.62,218.58,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738443578837,3.25409355,218.62,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443579037,0.03409355,218.62,218.57,0.03344867]
["bitfinex-derivatives","SOLF0:USTF0",1738443580040,0.03409355,218.62,218.61,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738443582434,20.45665629,218.68,218.59,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1738443582834,4.5753,218.66,218.59,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1738443583035,20.45665629,218.68,218.61,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738443583433,19.91082186,218.7,218.61,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738443583737,0.03486495,218.67,218.62,0.02972199]
["bitfinex-derivatives","SOLF0:USTF0",1738443584845,19.91082186,218.66,218.62,0.02972199]
["bitfinex-derivatives","SOLF0:USTF0",1738443585441,4.5759,218.63,218.62,0.02972199]
["bitfinex-derivatives","SOLF0:USTF0",1738443585638,1.4837,218.65,218.55,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738443585944,4.5769,218.59,218.48,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738443586737,0.03310657,218.56,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443587338,0.03310657,218.56,218.52,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738443587538,0.03310657,218.56,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443587940,0.03310657,218.56,218.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738443590343,0.03310657,218.56,218.53,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738443591545,0.03310657,218.56,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443591745,12.45322857,218.55,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443592137,0.03310657,218.56,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443592747,0.03310657,218.56,218.53,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738443594047,0.03310657,218.56,218.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738443595450,0.03310657,218.56,218.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738443595642,0.03310657,218.56,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443595643,4.61060657,218.56,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443595840,4.61060657,218.56,218.51,4.6101905]
["bitfinex-derivatives","SOLF0:USTF0",1738443597653,0.03310657,218.56,218.51,4.6101905]
["bitfinex-derivatives","SOLF0:USTF0",1738443597950,4.5776,218.55,218.51,4.6101905]
["bitfinex-derivatives","SOLF0:USTF0",1738443598352,0.03310657,218.56,218.53,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1738443599252,0.03310657,218.56,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443599550,12.45322857,218.55,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443599747,0.03310657,218.56,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443599948,4.5779,218.54,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443600351,0.03310657,218.56,218.51,0.0318905]
["bitfinex-derivatives","SOLF0:USTF0",1738443601160,12.45322857,218.52,218.38,12.45322857]
["bitfinex-derivatives","SOLF0:USTF0",1738443601345,12.45322857,218.49,218.36,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738443601548,4.5799,218.45,218.39,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1738443601745,12.45322857,218.46,218.32,12.45322857]
["bitfinex-derivatives","SOLF0:USTF0",1738443602452,0.02979098,218.41,218.38,12.45322857]
["bitfinex-derivatives","SOLF0:USTF0",1738443602753,12.45322857,218.46,218.37,0.03319653]
["bitfinex-derivatives","SOLF0:USTF0",1738443602946,0.03038476,218.42,218.37,0.03319653]
["bitfinex-derivatives","SOLF0:USTF0",1738443603350,4.5812,218.38,218.37,0.03319653]
["bitfinex-derivatives","SOLF0:USTF0",1738443604549,7.8012,218.38,218.37,0.03319653]
["bitfinex-derivatives","SOLF0:USTF0",1738443605754,3.22,218.38,218.27,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738443606057,12.45322857,218.32,218.18,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738443606257,12.45322857,218.28,218.18,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738443606551,17.03652857,218.28,218.18,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738443606754,12.45322857,218.28,218.18,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738443606955,0.03044356,218.25,218.21,0.03355865]
["bitfinex-derivatives","SOLF0:USTF0",1738443607357,0.03044356,218.25,218.23,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738443607849,0.03044356,218.25,218.21,0.03355865]
["bitfinex-derivatives","SOLF0:USTF0",1738443608049,0.03044356,218.25,218.21,4.61815865]
["bitfinex-derivatives","SOLF0:USTF0",1738443608250,0.03044356,218.25,218.21,0.03355865]
["bitfinex-derivatives","SOLF0:USTF0",1738443608650,0.03044356,218.25,218.23,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738443608852,0.03044356,218.25,218.21,0.03355865]
["bitfinex-derivatives","SOLF0:USTF0",1738443610863,0.03044356,218.25,218.23,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738443612061,0.03044356,218.25,218.21,0.03355865]
["bitfinex-derivatives","SOLF0:USTF0",1738443612263,0.03044356,218.25,218.22,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738443612762,0.03044356,218.25,218.21,0.03355865]
["bitfinex-derivatives","SOLF0:USTF0",1738443612963,12.45322857,218.22,218.05,12.45322857]
["bitfinex-derivatives","SOLF0:USTF0",1738443613161,12.45322857,218.18,218.05,12.45322857]
["bitfinex-derivatives","SOLF0:USTF0",1738443613362,12.45322857,218.18,218.06,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738443614264,0.02892504,218.14,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443614860,4.5867,218.12,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443615061,0.02892504,218.14,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443615867,4.61532504,218.14,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443616068,0.02892504,218.14,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443616467,4.5865,218.13,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443616761,0.02892504,218.14,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443616958,4.5868,218.12,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443617263,0.02892504,218.14,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443618465,4.5868,218.11,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443620067,4.5866,218.13,218.1,0.02946906]
["bitfinex-derivatives","SOLF0:USTF0",1738443621373,19.99412297,218.13,218.0,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738443621677,19.99412297,218.09,218.0,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738443622172,19.99412297,218.05,217.96,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738443622375,19.99412297,218.05,217.92,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738443622574,4.5895,217.99,217.93,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738443622875,4.5895,217.99,217.98,0.03242362]
["bitfinex-derivatives","SOLF0:USTF0",1738443623770,20.02469346,218.01,217.9,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738443623973,4.5899,217.97,217.9,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738443624280,4.5899,217.97,217.88,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738443624281,19.99412297,217.97,217.88,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738443625078,0.03215264,217.95,217.9,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1738443626677,4.5909,217.92,217.9,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1738443627480,0.03215264,217.95,217.9,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1738443629084,4.62235264,217.95,217.9,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1738443630080,0.03215264,217.95,217.9,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1738443630286,0.03215264,217.95,217.92,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738443630782,0.03215264,217.95,217.94,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738443631482,0.03215264,217.95,217.93,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738443633089,0.03215264,217.95,217.92,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738443636581,0.03215264,217.95,217.9,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1738443636885,0.03215264,217.95,217.9,4.62006587]
["bitfinex-derivatives","SOLF0:USTF0",1738443637286,0.03215264,217.95,217.91,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738443637885,0.03215264,217.95,217.9,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1738443638086,19.99412297,217.93,217.9,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1738443638282,19.99412297,217.93,217.76,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738443638483,19.99412297,217.93,217.76,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738443638683,4.5918,217.88,217.83,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738443638881,19.99412297,217.93,217.76,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738443639194,19.99412297,217.93,217.83,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738443639491,0.0342019,217.9,217.76,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738443639885,19.99412297,217.93,217.76,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738443640202,0.03125401,217.85,217.76,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738443640391,0.03125401,217.85,217.83,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738443640583,0.03125401,217.85,217.76,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738443641091,0.03125401,217.85,217.71,19.99412297]
["bitfinex-derivatives","SOLF0:USTF0",1738443641282,20.02537698,217.85,217.72,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738443641481,19.99412297,217.85,217.72,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738443641781,0.03073535,217.8,217.72,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738443642192,0.03073535,217.8,217.72,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738443642888,4.5937,217.79,217.72,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738443643093,0.03073535,217.8,217.72,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738443643592,0.03073535,217.8,217.64,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738443643795,0.03073535,217.8,217.71,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738443643994,0.03073535,217.8,217.64,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738443644891,4.594,217.77,217.7,5.18981829]
["bitfinex-derivatives","SOLF0:USTF0",1738443645192,0.03073535,217.8,217.7,5.18981829]
["bitfinex-derivatives","SOLF0:USTF0",1738443645399,4.5949,217.73,217.7,0.59441829]
["bitfinex-derivatives","SOLF0:USTF0",1738443645898,19.99412297,217.76,217.64,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738443645899,0.03020888,217.74,217.64,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738443646798,4.5953,217.71,217.65,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738443647196,0.03020888,217.74,217.64,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738443647392,19.99412297,217.72,217.59,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738443647898,0.03115618,217.68,217.59,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738443648099,0.03115618,217.68,217.6,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1738443648492,0.03115618,217.68,217.65,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738443651802,0.03115618,217.68,217.6,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1738443652105,4.5964,217.66,217.61,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738443652304,3.27115618,217.68,217.55,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738443652498,3.24,217.68,217.55,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738443652701,0.03373194,217.64,217.55,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738443653007,3.24,217.68,217.55,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738443653505,3.24,217.68,217.64,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738443654109,3.27210687,217.68,217.64,0.03438854]
["bitfinex-derivatives","SOLF0:USTF0",1738443654309,23.26622984,217.68,217.64,0.03438854]
["bitfinex-derivatives","SOLF0:USTF0",1738443655109,4.5965,217.65,217.64,0.03438854]
["bitfinex-derivatives","SOLF0:USTF0",1738443655707,17.15280922,217.65,217.64,0.03438854]
["bitfinex-derivatives","SOLF0:USTF0",1738443655907,4.597,217.63,217.58,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738443656110,12.55630922,217.65,217.58,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738443656507,12.55630922,217.65,217.55,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738443656508,12.55630922,217.61,217.55,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738443656809,12.55630922,217.58,217.51,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738443657013,4.5985,217.56,217.5,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738443657207,15.4289,217.67,217.48,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738443657208,12.55630922,217.55,217.48,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738443657407,3.26946984,217.57,217.48,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738443657408,12.55630922,217.52,217.48,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738443657705,20.10843694,217.55,217.44,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738443657904,3.24,217.57,217.45,21.81353694]
["bitfinex-derivatives","SOLF0:USTF0",1738443658107,3.24,217.65,217.49,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443658712,20.10843694,217.69,217.53,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443658913,20.10843694,217.69,217.54,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738443659411,0.03277452,217.64,217.59,0.0296125]
["bitfinex-derivatives","SOLF0:USTF0",1738443660409,20.10843694,217.73,217.59,0.0296125]
["bitfinex-derivatives","SOLF0:USTF0",1738443660804,4.5955,217.7,217.57,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443661010,20.10843694,217.77,217.57,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443661708,0.03276076,217.69,217.65,0.02950828]
["bitfinex-derivatives","SOLF0:USTF0",1738443662314,0.03276076,217.69,217.67,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738443662508,20.10843694,217.77,217.65,0.02950828]
["bitfinex-derivatives","SOLF0:USTF0",1738443662715,20.10843694,217.81,217.65,0.02950828]
["bitfinex-derivatives","SOLF0:USTF0",1738443663011,4.5946,217.74,217.67,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1738443663209,4.5946,217.74,217.58,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443663414,20.10843694,217.77,217.59,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738443663716,0.03188689,217.7,217.68,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738443664011,24.70263694,217.77,217.66,0.03105221]
["bitfinex-derivatives","SOLF0:USTF0",1738443664209,0.03050312,217.71,217.69,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738443664607,0.03050312,217.71,217.68,0.02943086]
["bitfinex-derivatives","SOLF0:USTF0",1738443664806,0.03050312,217.71,217.59,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738443665015,0.03050312,217.71,217.67,0.03041074]
["bitfinex-derivatives","SOLF0:USTF0",1738443665214,0.03050312,217.71,217.67,4.62641074]
["bitfinex-derivatives","SOLF0:USTF0",1738443665407,0.03050312,217.71,217.67,0.03041074]
["bitfinex-derivatives","SOLF0:USTF0",1738443666012,21.71593694,217.85,217.67,0.03041074]
["bitfinex-derivatives","SOLF0:USTF0",1738443666211,4.5927,217.84,217.75,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738443666418,10.93953884,217.9,217.69,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443666609,29.92752161,217.92,217.69,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443666914,29.92752161,217.92,217.75,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738443667119,29.92752161,217.92,217.69,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443667306,0.03468713,217.85,217.81,0.03214861]
["bitfinex-derivatives","SOLF0:USTF0",1738443667512,20.10843694,217.95,217.77,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443667715,23.32843694,217.99,217.81,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443667915,4.5907,217.93,217.81,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443668115,20.10843694,217.99,217.81,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443668311,20.10843694,217.99,217.78,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1738443668514,20.10843694,217.99,217.81,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443668719,0.03272225,217.91,217.86,0.03286966]
["bitfinex-derivatives","SOLF0:USTF0",1738443668919,0.03272225,217.91,217.9,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738443669119,12.5436054,218.01,217.85,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443669317,0.02922245,217.93,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443669619,0.02922245,217.93,217.9,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738443669921,0.02922245,217.93,217.88,4.62514454]
["bitfinex-derivatives","SOLF0:USTF0",1738443670120,0.02922245,217.93,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443670520,0.02922245,217.93,217.9,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738443670918,0.02922245,217.93,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443674612,0.02922245,217.93,217.88,4.62534454]
["bitfinex-derivatives","SOLF0:USTF0",1738443674817,0.02922245,217.93,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443675821,0.02922245,217.93,217.89,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738443676017,0.02922245,217.93,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443676527,20.10843694,217.92,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443677025,4.5915,217.89,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443677228,20.10843694,217.92,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443678130,24.69933694,217.92,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443678526,20.10843694,217.92,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443678929,0.02922245,217.93,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443679122,20.10843694,218.02,217.88,0.03364454]
["bitfinex-derivatives","SOLF0:USTF0",1738443679328,4.5891,218.01,217.94,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738443679529,4.5891,218.01,217.85,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443680329,0.03103917,217.95,217.91,0.03445982]
["bitfinex-derivatives","SOLF0:USTF0",1738443680529,0.03103917,217.95,217.94,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738443680831,21.81183694,218.06,217.91,0.03445982]
["bitfinex-derivatives","SOLF0:USTF0",1738443681027,21.81183694,218.06,217.94,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738443681226,4.5892,218.0,217.9,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738443681622,21.81183694,218.06,217.9,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738443681827,0.032609,217.97,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443682026,21.81183694,218.06,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443682228,0.02931655,217.97,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443682428,21.81183694,218.06,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443682631,0.0330401,217.97,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443682830,0.03201586,217.97,217.94,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738443683028,0.03201586,217.97,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443683769,0.03201586,217.97,217.96,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738443684848,0.03201586,217.97,217.94,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738443685046,0.03201586,217.97,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443685441,0.03201586,217.97,217.96,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738443689342,20.10843694,218.06,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443689743,4.5892,218.0,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443690035,20.10843694,218.02,217.95,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738443690242,20.10843694,218.02,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443690544,0.02922131,218.01,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443691241,0.02922131,218.01,217.96,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738443691437,0.02922131,218.01,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443691643,0.02922131,218.01,217.97,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738443691941,0.02922131,218.01,217.93,0.03097873]
["bitfinex-derivatives","SOLF0:USTF0",1738443692238,0.02922131,218.01,218.0,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738443692739,0.02922131,218.01,217.91,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738443692740,23.32843694,218.14,218.06,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738443693038,27.91483694,218.14,217.96,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443693440,23.32843694,218.14,217.92,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443693738,4.5874,218.09,217.92,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443693943,0.03211938,218.05,218.01,0.03532417]
["bitfinex-derivatives","SOLF0:USTF0",1738443694241,0.03211938,218.05,218.04,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738443699044,20.10843694,218.18,218.02,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738443699539,20.10843694,218.18,218.09,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738443699739,20.10843694,218.14,218.09,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738443700044,20.13954442,218.14,218.09,4.61678596]
["bitfinex-derivatives","SOLF0:USTF0",1738443700348,24.72574442,218.14,218.09,0.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1738443700539,20.13954442,218.14,218.09,0.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1738443701247,20.13954442,218.14,218.09,4.61668596]
["bitfinex-derivatives","SOLF0:USTF0",1738443701643,0.03110748,218.14,218.09,4.61668596]
["bitfinex-derivatives","SOLF0:USTF0",1738443702446,0.03110748,218.14,218.1,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738443704247,0.03110748,218.14,218.09,0.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1738443704949,0.03110748,218.14,218.09,4.61678596]
["bitfinex-derivatives","SOLF0:USTF0",1738443706646,0.03110748,218.14,218.13,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738443706849,0.03110748,218.14,218.09,0.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1738443707450,0.03110748,218.14,218.11,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738443708248,0.03110748,218.14,218.12,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738443708445,0.03110748,218.14,218.09,0.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1738443709953,0.03110748,218.14,218.1,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738443710157,0.03110748,218.14,218.09,0.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1738443710750,20.10843694,218.1,217.88,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738443710948,20.10843694,218.1,217.92,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738443710949,20.10843694,218.06,217.92,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738443711353,4.5887,218.02,217.92,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738443711556,20.10843694,218.06,217.92,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738443711851,20.10843694,218.06,217.95,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738443712045,0.02913013,218.01,217.97,0.03306808]
["bitfinex-derivatives","SOLF0:USTF0",1738443712954,4.5894,217.99,217.97,0.03306808]
["bitfinex-derivatives","SOLF0:USTF0",1738443715457,4.61813013,218.01,217.97,0.03306808]
["bitfinex-derivatives","SOLF0:USTF0",1738443715857,0.02913013,218.01,217.97,0.03306808]
["bitfinex-derivatives","SOLF0:USTF0",1738443716058,4.61773013,218.01,217.97,0.03306808]
["bitfinex-derivatives","SOLF0:USTF0",1738443716464,0.02913013,218.01,217.97,0.03306808]
["bitfinex-derivatives","SOLF0:USTF0",1738443716660,20.10843694,217.98,217.83,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738443716963,20.10843694,217.93,217.74,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443717162,20.10843694,217.93,217.84,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738443717768,0.03121754,217.91,217.86,0.03371371]
["bitfinex-derivatives","SOLF0:USTF0",1738443718462,0.03121754,217.91,217.86,20.14215065]
["bitfinex-derivatives","SOLF0:USTF0",1738443718663,0.03121754,217.91,217.9,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738443718858,3.4276,218.05,217.9,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738443719066,3.22,218.04,217.88,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738443719360,4.5885,218.01,217.88,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738443719663,3.4276,218.05,217.9,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443720164,0.03185181,218.0,217.95,0.03256383]
["bitfinex-derivatives","SOLF0:USTF0",1738443720366,0.03185181,218.0,217.96,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738443721061,0.03185181,218.0,217.95,0.03256383]
["bitfinex-derivatives","SOLF0:USTF0",1738443722266,0.03185181,218.0,217.97,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738443723462,0.03185181,218.0,217.95,0.03256383]
["bitfinex-derivatives","SOLF0:USTF0",1738443723667,0.03185181,218.0,217.99,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738443723862,1.6022,218.11,217.95,0.03256383]
["bitfinex-derivatives","SOLF0:USTF0",1738443724063,4.5867,218.1,218.05,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738443724567,6.2510054,218.14,217.98,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443724868,6.2510054,218.14,218.12,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738443725373,0.03029509,218.15,218.12,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738443725865,0.03029509,218.15,218.13,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738443726168,0.03029509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443728762,0.03029509,218.15,218.11,4.61627903]
["bitfinex-derivatives","SOLF0:USTF0",1738443729368,0.03029509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443729563,0.03029509,218.15,218.14,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738443729861,0.03029509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443730061,0.03029509,218.15,218.11,4.61627903]
["bitfinex-derivatives","SOLF0:USTF0",1738443730260,0.03029509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443731571,0.03029509,218.15,218.12,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738443732569,4.61579509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443732771,0.03029509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443734070,4.61589509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443734573,0.03029509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443734969,4.5857,218.14,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443735174,0.03029509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443735876,4.5858,218.14,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443736071,0.03029509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443736872,0.03029509,218.15,218.12,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738443737075,0.03029509,218.15,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443738077,1.608,218.26,218.11,0.02997903]
["bitfinex-derivatives","SOLF0:USTF0",1738443738273,6.2510054,218.28,218.15,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443738476,6.2510054,218.28,218.23,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738443738876,6.2510054,218.28,218.15,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443739377,0.03126292,218.24,218.19,0.03282069]
["bitfinex-derivatives","SOLF0:USTF0",1738443739672,6.2510054,218.28,218.19,20.14125763]
["bitfinex-derivatives","SOLF0:USTF0",1738443739872,1.6706,218.34,218.2,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738443740074,20.10843694,218.28,218.1,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443740278,20.10843694,218.24,218.11,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738443740481,20.10843694,218.24,218.16,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738443740482,24.69223694,218.24,218.16,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738443740778,0.02993096,218.22,218.18,0.0352532]
["bitfinex-derivatives","SOLF0:USTF0",1738443741576,0.02993096,218.22,218.2,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738443741772,4.76993096,218.22,218.18,0.0352532]
["bitfinex-derivatives","SOLF0:USTF0",1738443742275,2.16123096,218.22,218.21,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738443742480,4.8281,218.33,218.18,20.14369014]
["bitfinex-derivatives","SOLF0:USTF0",1738443742689,0.46,218.32,218.26,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738443743678,0.03339981,218.31,218.27,0.03355037]
["bitfinex-derivatives","SOLF0:USTF0",1738443743882,0.03339981,218.31,218.27,4.61655037]
["bitfinex-derivatives","SOLF0:USTF0",1738443745282,0.03339981,218.31,218.3,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738443745480,195.5775,218.43,218.27,20.14198731]
["bitfinex-derivatives","SOLF0:USTF0",1738443745685,6.2510054,218.44,218.43,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738443746086,6.2510054,218.44,218.37,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1738443746276,6.2510054,218.44,218.39,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738443746482,6.2510054,218.44,218.37,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1738443746685,6.2510054,218.44,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443747182,20.10843694,218.5,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443747487,1.568,218.51,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443747780,20.10843694,218.5,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443748187,3.22,218.49,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443748986,4.5788,218.47,218.39,4.61467349]
["bitfinex-derivatives","SOLF0:USTF0",1738443749184,3.22,218.49,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443749583,20.10843694,218.46,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443749786,3.22,218.49,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443750586,4.5792,218.45,218.39,4.61457349]
["bitfinex-derivatives","SOLF0:USTF0",1738443751589,3.22,218.49,218.39,4.61457349]
["bitfinex-derivatives","SOLF0:USTF0",1738443751882,4.5791,218.46,218.39,4.61457349]
["bitfinex-derivatives","SOLF0:USTF0",1738443752086,3.22,218.49,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443752288,4.5803,218.4,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443752479,20.10843694,218.46,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443752982,3.22,218.49,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443753180,4.5798,218.43,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443754086,4.5803,218.41,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443754781,4.5803,218.4,218.39,0.03417349]
["bitfinex-derivatives","SOLF0:USTF0",1738443755186,3.66,218.41,218.27,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738443755388,4.5815,218.35,218.29,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738443755791,3.22,218.38,218.27,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738443756087,4.582,218.32,218.2,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443756290,0.03415888,218.35,218.3,0.03319826]
["bitfinex-derivatives","SOLF0:USTF0",1738443757690,0.03415888,218.35,218.3,4.61559826]
["bitfinex-derivatives","SOLF0:USTF0",1738443759393,0.03415888,218.35,218.32,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738443760399,0.03415888,218.35,218.3,0.03319826]
["bitfinex-derivatives","SOLF0:USTF0",1738443760598,0.03415888,218.35,218.34,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738443760796,3.66,218.41,218.32,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443760997,3.66,218.41,218.36,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443761296,1.6489,218.52,218.4,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443761697,4.5784,218.49,218.4,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443762099,1.6489,218.52,218.44,0.03238994]
["bitfinex-derivatives","SOLF0:USTF0",1738443762298,4.5782,218.51,218.45,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738443762498,4.5782,218.51,218.44,0.03238994]
["bitfinex-derivatives","SOLF0:USTF0",1738443762499,3.22,218.58,218.44,20.14082688]
["bitfinex-derivatives","SOLF0:USTF0",1738443763196,4.8799,218.6,218.49,0.0329128]
["bitfinex-derivatives","SOLF0:USTF0",1738443763402,3.22,218.58,218.49,0.0329128]
["bitfinex-derivatives","SOLF0:USTF0",1738443763702,23.32843694,218.58,218.49,0.0329128]
["bitfinex-derivatives","SOLF0:USTF0",1738443763902,20.10843694,218.54,218.49,0.0329128]
["bitfinex-derivatives","SOLF0:USTF0",1738443764298,4.5781,218.51,218.49,0.0329128]
["bitfinex-derivatives","SOLF0:USTF0",1738443766703,4.5776,218.53,218.49,0.0329128]
["bitfinex-derivatives","SOLF0:USTF0",1738443766901,3.2,218.56,218.49,0.0329128]
["bitfinex-derivatives","SOLF0:USTF0",1738443769103,4.5782,218.5,218.49,0.0329128]
["bitfinex-derivatives","SOLF0:USTF0",1738443770207,20.10843694,218.53,218.32,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443770398,3.3217,218.49,218.32,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443770602,4.5784,218.49,218.36,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443770807,3.3217,218.55,218.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738443771204,3.2,218.54,218.37,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738443771403,0.03432803,218.5,218.46,0.03447063]
["bitfinex-derivatives","SOLF0:USTF0",1738443772505,8.49432803,218.5,218.46,0.03447063]
["bitfinex-derivatives","SOLF0:USTF0",1738443773409,8.49432803,218.5,218.47,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738443773602,8.49432803,218.5,218.46,0.03447063]
["bitfinex-derivatives","SOLF0:USTF0",1738443774203,8.49432803,218.5,218.48,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738443774702,8.49432803,218.5,218.46,0.03447063]
["bitfinex-derivatives","SOLF0:USTF0",1738443774904,8.49432803,218.5,218.49,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738443775805,8.49432803,218.5,218.46,0.03447063]
["bitfinex-derivatives","SOLF0:USTF0",1738443776303,4.5788,218.47,218.46,0.03447063]
["bitfinex-derivatives","SOLF0:USTF0",1738443778302,4.5786,218.49,218.46,0.03447063]
["bitfinex-derivatives","SOLF0:USTF0",1738443778507,8.49432803,218.5,218.46,0.03447063]
["bitfinex-derivatives","SOLF0:USTF0",1738443778899,4.5788,218.47,218.46,0.03447063]
["bitfinex-derivatives","SOLF0:USTF0",1738443779103,3.2,218.48,218.32,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738443779308,4.5796,218.44,218.36,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738443779507,3.2,218.48,218.32,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738443779904,4.5794,218.44,218.36,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1738443780214,3.2,218.48,218.32,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738443780511,0.03374088,218.42,218.38,0.03330551]
["bitfinex-derivatives","SOLF0:USTF0",1738443781603,0.03374088,218.42,218.41,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738443781808,0.03374088,218.42,218.38,0.03330551]
["bitfinex-derivatives","SOLF0:USTF0",1738443782408,0.03374088,218.42,218.38,4.61390551]
["bitfinex-derivatives","SOLF0:USTF0",1738443783110,0.03374088,218.42,218.39,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738443783413,0.03374088,218.42,218.38,0.03330551]
["bitfinex-derivatives","SOLF0:USTF0",1738443784116,0.03374088,218.42,218.41,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738443784304,0.03374088,218.42,218.38,0.03330551]
["bitfinex-derivatives","SOLF0:USTF0",1738443785414,0.03374088,218.42,218.39,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738443785604,0.03374088,218.42,218.38,0.03330551]
["bitfinex-derivatives","SOLF0:USTF0",1738443786004,0.03374088,218.42,218.41,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738443786612,8.77,218.5,218.48,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738443786815,8.77,218.5,218.44,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443787613,8.77,218.5,218.49,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738443787809,1.8079,218.5,218.49,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738443788009,0.03407493,218.52,218.45,0.03100886]
["bitfinex-derivatives","SOLF0:USTF0",1738443788209,0.03407493,218.52,218.51,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1738443789210,7.493e-05,218.52,218.51,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1738443789416,24.7741074,218.57,218.56,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738443789818,24.7741074,218.57,218.53,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443789819,6.19352685,218.61,218.59,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738443790325,6.19352685,218.61,218.53,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443790622,6.19352685,218.61,218.58,0.03486456]
["bitfinex-derivatives","SOLF0:USTF0",1738443791814,4.575,218.66,218.58,4.61136456]
["bitfinex-derivatives","SOLF0:USTF0",1738443792119,3.2,218.68,218.58,0.03486456]
["bitfinex-derivatives","SOLF0:USTF0",1738443792314,4.5749,218.66,218.58,0.03486456]
["bitfinex-derivatives","SOLF0:USTF0",1738443792519,3.2,218.69,218.58,0.03486456]
["bitfinex-derivatives","SOLF0:USTF0",1738443792918,20.10843694,218.68,218.58,0.03486456]
["bitfinex-derivatives","SOLF0:USTF0",1738443793613,4.5758,218.62,218.58,0.03486456]
["bitfinex-derivatives","SOLF0:USTF0",1738443793818,20.10843694,218.68,218.58,0.03486456]
["bitfinex-derivatives","SOLF0:USTF0",1738443794218,4.575,218.65,218.58,0.03486456]
["bitfinex-derivatives","SOLF0:USTF0",1738443794619,3.2,218.69,218.58,0.03486456]
["bitfinex-derivatives","SOLF0:USTF0",1738443795121,4.5749,218.66,218.61,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738443795617,4.5749,218.66,218.61,4.60599357]
["bitfinex-derivatives","SOLF0:USTF0",1738443796017,6.19352685,218.7,218.61,4.60599357]
["bitfinex-derivatives","SOLF0:USTF0",1738443796217,4.5746,218.68,218.61,4.60599357]
["bitfinex-derivatives","SOLF0:USTF0",1738443796414,4.5746,218.68,218.62,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738443796614,9.39352685,218.7,218.62,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738443796821,4.5749,218.66,218.61,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1738443797424,3.2,218.7,218.61,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1738443797622,4.5746,218.68,218.62,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738443797823,8.0017,218.71,218.61,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1738443798223,4.8017,218.71,218.61,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1738443798624,4.5744,218.69,218.63,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738443799024,4.8017,218.71,218.61,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1738443799228,4.574,218.7,218.65,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738443799531,4.8017,218.71,218.65,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738443799730,24.7741074,218.77,218.65,0.03414881]
["bitfinex-derivatives","SOLF0:USTF0",1738443799931,3.2,218.76,218.65,0.03414881]
["bitfinex-derivatives","SOLF0:USTF0",1738443800425,4.5734,218.74,218.69,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738443800827,4.5734,218.74,218.69,4.60529459]
["bitfinex-derivatives","SOLF0:USTF0",1738443801029,3.2,218.75,218.69,0.03109459]
["bitfinex-derivatives","SOLF0:USTF0",1738443801522,3.2,218.76,218.69,0.03109459]
["bitfinex-derivatives","SOLF0:USTF0",1738443802930,4.5735,218.73,218.69,0.03109459]
["bitfinex-derivatives","SOLF0:USTF0",1738443804328,4.574,218.7,218.69,0.03109459]
["bitfinex-derivatives","SOLF0:USTF0",1738443805926,23.30843694,218.76,218.69,0.03109459]
["bitfinex-derivatives","SOLF0:USTF0",1738443806234,20.10843694,218.73,218.57,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443807227,4.5745,218.68,218.63,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738443807428,0.03470568,218.67,218.63,0.0339866]
["bitfinex-derivatives","SOLF0:USTF0",1738443809334,0.03470568,218.67,218.66,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738443810030,0.03470568,218.67,218.65,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738443811631,0.03470568,218.67,218.63,0.0339866]
["bitfinex-derivatives","SOLF0:USTF0",1738443811938,0.03470568,218.67,218.66,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738443812433,3.1283,218.79,218.64,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443812630,3.1283,218.79,218.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738443812935,1.602,218.79,218.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738443813435,1.5529,218.84,218.72,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443813632,1.5529,218.84,218.74,0.03140883]
["bitfinex-derivatives","SOLF0:USTF0",1738443814937,20.10843694,218.81,218.74,0.03140883]
["bitfinex-derivatives","SOLF0:USTF0",1738443815236,20.10843694,218.77,218.6,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443815435,4.5742,218.7,218.6,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443815938,4.5742,218.7,218.64,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738443816235,4.5742,218.69,218.65,0.03091713]
["bitfinex-derivatives","SOLF0:USTF0",1738443816537,4.60507476,218.69,218.65,0.03091713]
["bitfinex-derivatives","SOLF0:USTF0",1738443816837,0.03087476,218.69,218.65,0.03091713]
["bitfinex-derivatives","SOLF0:USTF0",1738443817531,4.5722,218.79,218.73,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738443817729,20.10843694,218.81,218.64,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443818238,4.5725,218.78,218.68,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443818638,4.5725,218.78,218.71,0.03331309]
["bitfinex-derivatives","SOLF0:USTF0",1738443818835,3.2,218.81,218.71,0.03331309]
["bitfinex-derivatives","SOLF0:USTF0",1738443819041,4.5726,218.77,218.71,0.03331309]
["bitfinex-derivatives","SOLF0:USTF0",1738443819841,4.5726,218.77,218.72,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738443821441,3.2,218.81,218.71,0.03331309]
["bitfinex-derivatives","SOLF0:USTF0",1738443821733,23.30843694,218.81,218.71,0.03331309]
["bitfinex-derivatives","SOLF0:USTF0",1738443822339,4.5734,218.73,218.71,0.03331309]
["bitfinex-derivatives","SOLF0:USTF0",1738443822538,23.30843694,218.81,218.71,0.03331309]
["bitfinex-derivatives","SOLF0:USTF0",1738443822740,20.10843694,218.77,218.71,0.03331309]
["bitfinex-derivatives","SOLF0:USTF0",1738443823039,4.5736,218.72,218.71,0.03331309]
["bitfinex-derivatives","SOLF0:USTF0",1738443824936,4.5748,218.67,218.56,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443825439,20.10843694,218.77,218.56,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443825641,220.30196379,218.79,218.56,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443825837,0.78356153,218.78,218.56,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443826139,0.03331308,218.71,218.66,0.03347577]
["bitfinex-derivatives","SOLF0:USTF0",1738443826341,4.5742,218.7,218.66,0.03347577]
["bitfinex-derivatives","SOLF0:USTF0",1738443826539,0.03331308,218.71,218.66,0.03347577]
["bitfinex-derivatives","SOLF0:USTF0",1738443826736,24.7741074,218.76,218.68,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443826934,24.7741074,218.76,218.72,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443827937,24.7741074,218.76,218.72,20.14247865]
["bitfinex-derivatives","SOLF0:USTF0",1738443828746,24.7741074,218.76,218.75,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1738443828941,74.3223222,218.79,218.72,20.14247865]
["bitfinex-derivatives","SOLF0:USTF0",1738443829144,6.1238,218.83,218.72,20.14247865]
["bitfinex-derivatives","SOLF0:USTF0",1738443829749,1.5525,218.83,218.72,20.14247865]
["bitfinex-derivatives","SOLF0:USTF0",1738443830048,1.5529,218.84,218.76,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443830443,1.5529,218.84,218.78,4.60628471]
["bitfinex-derivatives","SOLF0:USTF0",1738443830750,1.5529,218.84,218.78,0.03398471]
["bitfinex-derivatives","SOLF0:USTF0",1738443831048,4.5715,218.82,218.78,0.03398471]
["bitfinex-derivatives","SOLF0:USTF0",1738443831247,1.5529,218.84,218.78,0.03398471]
["bitfinex-derivatives","SOLF0:USTF0",1738443831746,4.571,218.85,218.8,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738443832445,4.5713,218.84,218.78,4.60618471]
["bitfinex-derivatives","SOLF0:USTF0",1738443833247,3.2,218.87,218.78,0.03398471]
["bitfinex-derivatives","SOLF0:USTF0",1738443833447,4.5709,218.86,218.78,0.03398471]
["bitfinex-derivatives","SOLF0:USTF0",1738443833644,3.2,218.88,218.78,0.03398471]
["bitfinex-derivatives","SOLF0:USTF0",1738443833844,4.5707,218.86,218.81,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738443834044,3.2,218.87,218.72,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443834249,3.2,218.87,218.81,0.0332085]
["bitfinex-derivatives","SOLF0:USTF0",1738443835156,4.5709,218.85,218.81,0.0332085]
["bitfinex-derivatives","SOLF0:USTF0",1738443836256,7.7707,218.86,218.81,4.6049085]
["bitfinex-derivatives","SOLF0:USTF0",1738443836456,4.5707,218.86,218.81,4.6049085]
["bitfinex-derivatives","SOLF0:USTF0",1738443836653,3.2,218.87,218.81,0.0332085]
["bitfinex-derivatives","SOLF0:USTF0",1738443837859,7.7705,218.87,218.82,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738443838661,4.5708,218.86,218.82,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738443840366,4.5711,218.84,218.81,0.0332085]
["bitfinex-derivatives","SOLF0:USTF0",1738443842365,3.2,218.87,218.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738443842366,4.5715,218.82,218.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738443842565,20.10843694,218.85,218.68,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738443842766,21.70823694,218.81,218.64,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443842964,21.70823694,218.81,218.61,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738443842965,4.573,218.76,218.61,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738443843270,1.6349,218.8,218.61,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738443843467,1.6349,218.8,218.67,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443843670,9.654e-05,218.73,218.71,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443843869,3.2,218.83,218.71,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443844267,3.2,218.83,218.79,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1738443844572,3.2,218.83,218.71,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443844966,3.2,218.83,218.78,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738443845672,3.2,218.83,218.79,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738443846171,4.5719,218.81,218.76,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738443846676,3.2,218.83,218.75,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1738443846970,0.78610247,218.82,218.75,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1738443847371,3.2,218.83,218.75,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1738443847567,1.5752,218.82,218.75,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1738443847772,4.573,218.75,218.63,20.10843694]
["bitfinex-derivatives","SOLF0:USTF0",1738443848069,20.10843694,218.8,218.69,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1738443848574,20.10843694,218.8,218.61,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738443848766,20.10843694,218.76,218.64,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738443848965,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443849272,3.2,218.72,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443849471,4.5742,218.69,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443850168,3.2,218.72,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443850366,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443850775,0.03428055,218.73,218.69,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738443850975,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443851475,0.03428055,218.73,218.72,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738443851974,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443853174,0.03428055,218.73,218.69,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738443853469,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443853778,0.03428055,218.73,218.72,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738443856374,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443856580,0.03428055,218.73,218.68,4.60827618]
["bitfinex-derivatives","SOLF0:USTF0",1738443856774,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443857477,4.5739,218.71,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443857877,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443858079,0.03428055,218.73,218.69,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738443858880,4.5736,218.72,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443860477,20.14271749,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443861583,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443862482,4.5738,218.72,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443862683,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443863982,4.5739,218.71,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443865283,4.574,218.7,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443866888,4.5742,218.69,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443867385,20.2069236,218.72,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443867589,7.7738,218.72,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443867788,0.03428055,218.73,218.68,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1738443869787,8.055e-05,218.73,218.72,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738443870384,8.055e-05,218.73,218.7,12.4331236]
["bitfinex-derivatives","SOLF0:USTF0",1738443870385,6.29066134,218.77,218.76,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738443870585,6.134e-05,218.77,218.76,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738443870784,11.91934538,218.78,218.75,12.4331236]
["bitfinex-derivatives","SOLF0:USTF0",1738443870989,11.91934538,218.78,218.72,12.4331236]
["bitfinex-derivatives","SOLF0:USTF0",1738443871584,4.5709,218.85,218.78,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738443871786,4.5709,218.85,218.71,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443871985,4.5709,218.85,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443872383,4.5709,218.85,218.79,4.60645174]
["bitfinex-derivatives","SOLF0:USTF0",1738443873087,4.5711,218.84,218.79,4.60645174]
["bitfinex-derivatives","SOLF0:USTF0",1738443873295,4.5711,218.84,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443873592,3.2,218.87,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443873593,4.5719,218.8,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443873894,21.49909308,218.86,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443874590,4.5717,218.81,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443874791,21.49909308,218.86,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443875590,4.5717,218.82,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443876488,21.49909308,218.86,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443877393,1.6332,218.86,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443878599,4.712,218.89,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443878790,1.512,218.89,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443878991,3.2,218.91,218.79,0.03435174]
["bitfinex-derivatives","SOLF0:USTF0",1738443879288,245.84399079,218.93,218.79,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443879485,245.84399079,218.93,218.83,0.03456467]
["bitfinex-derivatives","SOLF0:USTF0",1738443879486,55.04399079,218.93,218.83,0.03456467]
["bitfinex-derivatives","SOLF0:USTF0",1738443879690,50.32529079,218.93,218.83,0.03456467]
["bitfinex-derivatives","SOLF0:USTF0",1738443879891,50.32529079,218.93,218.83,19.90045775]
["bitfinex-derivatives","SOLF0:USTF0",1738443880889,55.16199079,218.98,218.83,19.90045775]
["bitfinex-derivatives","SOLF0:USTF0",1738443881090,4.5688,218.96,218.87,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738443881296,51.96199079,218.98,218.83,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443881492,50.32529079,218.98,218.92,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443881793,15.89929956,219.0,218.96,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443881998,9.956e-05,219.0,218.96,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443883091,9.956e-05,219.0,218.93,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738443883289,4.56789956,219.0,218.93,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738443883698,9.956e-05,219.0,218.93,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738443883895,6.2195,219.01,218.93,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738443884097,1.6519,219.01,218.93,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738443884295,4.568,218.99,218.93,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738443884490,1.6519,219.01,218.93,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738443886290,6.1049,219.03,218.93,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738443886490,6.1049,219.03,218.97,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738443886691,1.5377,219.03,218.93,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738443886901,4.5674,219.02,218.88,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443887094,1.5377,219.03,218.96,0.03107984]
["bitfinex-derivatives","SOLF0:USTF0",1738443887292,4.5678,219.0,218.96,0.03107984]
["bitfinex-derivatives","SOLF0:USTF0",1738443887495,1.5377,219.03,218.96,0.03107984]
["bitfinex-derivatives","SOLF0:USTF0",1738443888201,4.5678,219.0,218.96,0.03107984]
["bitfinex-derivatives","SOLF0:USTF0",1738443888902,1.5377,219.03,218.96,0.03107984]
["bitfinex-derivatives","SOLF0:USTF0",1738443889701,1.5377,219.03,218.98,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738443891202,1.5377,219.03,218.96,0.03107984]
["bitfinex-derivatives","SOLF0:USTF0",1738443891403,1.5377,219.03,219.0,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738443892006,1.5377,219.03,219.01,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738443893508,1.6507,219.07,219.02,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738443893910,1.6507,219.07,219.02,4.59817964]
["bitfinex-derivatives","SOLF0:USTF0",1738443894310,1.6507,219.07,219.02,0.03087964]
["bitfinex-derivatives","SOLF0:USTF0",1738443895812,1.6507,219.07,219.04,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738443897515,6.2172,219.07,219.02,4.59797964]
["bitfinex-derivatives","SOLF0:USTF0",1738443897711,1.6507,219.07,219.02,0.03087964]
["bitfinex-derivatives","SOLF0:USTF0",1738443898509,4.5667,219.05,219.02,0.03087964]
["bitfinex-derivatives","SOLF0:USTF0",1738443898715,19.86589308,219.04,218.86,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443898911,19.86589308,219.0,218.82,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443899111,4.5689,218.95,218.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738443899315,1.5467,218.99,218.82,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443899913,0.03178733,218.93,218.88,0.0323106]
["bitfinex-derivatives","SOLF0:USTF0",1738443900420,4.5697,218.91,218.88,0.0323106]
["bitfinex-derivatives","SOLF0:USTF0",1738443901212,6.1469,218.92,218.88,0.0323106]
["bitfinex-derivatives","SOLF0:USTF0",1738443903012,1.5775,218.92,218.88,0.0323106]
["bitfinex-derivatives","SOLF0:USTF0",1738443903219,21.44339308,218.92,218.71,0.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738443903519,21.44339308,218.92,218.58,222.30831169]
["bitfinex-derivatives","SOLF0:USTF0",1738443903520,19.86589308,218.88,218.67,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738443903819,4.5714,218.83,218.67,155.63152088]
["bitfinex-derivatives","SOLF0:USTF0",1738443904009,1.5601,218.87,218.67,155.63152088]
["bitfinex-derivatives","SOLF0:USTF0",1738443904210,0.02964018,218.8,218.75,0.03212115]
["bitfinex-derivatives","SOLF0:USTF0",1738443904410,4.018e-05,218.8,218.77,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443905319,4.018e-05,218.8,218.79,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738443911014,4.018e-05,218.8,218.78,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738443911319,4.018e-05,218.8,218.75,0.03212115]
["bitfinex-derivatives","SOLF0:USTF0",1738443912224,4.018e-05,218.8,218.78,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738443914225,4.018e-05,218.8,218.75,0.03212115]
["bitfinex-derivatives","SOLF0:USTF0",1738443914427,4.018e-05,218.8,218.79,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738443915119,1.5601,218.87,218.76,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443915326,1.5775,218.92,218.8,19.86589308]
["bitfinex-derivatives","SOLF0:USTF0",1738443915727,1.5775,218.92,218.84,12.4036627]
["bitfinex-derivatives","SOLF0:USTF0",1738443916528,0.03445775,218.9,218.87,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738443916930,0.03445775,218.9,218.86,0.02963575]
["bitfinex-derivatives","SOLF0:USTF0",1738443917230,0.03445775,218.9,218.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738443917730,5.775e-05,218.9,218.89,24.40329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443920026,3.0832,219.01,218.89,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443920431,3.0832,219.01,218.97,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738443920634,1.5261,219.03,218.93,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443920831,4.5661,219.08,218.93,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443921132,4.5728,219.11,219.03,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738443921626,11.18322918,219.15,219.05,4.5993825]
["bitfinex-derivatives","SOLF0:USTF0",1738443921825,5.35390993,219.14,218.97,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443922023,21.38559279,219.16,219.08,0.0297742]
["bitfinex-derivatives","SOLF0:USTF0",1738443922228,24.56559279,219.16,219.01,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443922425,24.56559279,219.16,219.1,0.03103317]
["bitfinex-derivatives","SOLF0:USTF0",1738443922624,4.5648,219.14,219.1,0.03103317]
["bitfinex-derivatives","SOLF0:USTF0",1738443923032,4.5646,219.15,219.1,0.03103317]
["bitfinex-derivatives","SOLF0:USTF0",1738443923822,21.38559279,219.16,219.1,0.03103317]
["bitfinex-derivatives","SOLF0:USTF0",1738443924024,21.38559279,219.16,218.97,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443924235,19.83329279,219.12,218.97,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443924431,4.5663,219.07,219.0,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738443924731,19.83329279,219.08,218.91,0.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738443924932,4.567,219.04,218.94,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738443925132,4.567,219.04,218.89,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443925333,0.03103317,219.01,218.97,0.03131125]
["bitfinex-derivatives","SOLF0:USTF0",1738443925633,4.59853317,219.01,218.97,0.03131125]
["bitfinex-derivatives","SOLF0:USTF0",1738443925830,0.03103317,219.01,218.97,0.03131125]
["bitfinex-derivatives","SOLF0:USTF0",1738443926029,0.03103317,219.01,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443926231,19.83329279,219.0,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443926431,1.597,218.99,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443926932,1.597,218.99,218.9,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738443927431,0.03355397,218.97,218.92,0.0340552]
["bitfinex-derivatives","SOLF0:USTF0",1738443927829,4.5686,218.96,218.92,0.0340552]
["bitfinex-derivatives","SOLF0:USTF0",1738443929332,1.6503,218.96,218.87,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738443929532,3.18,218.95,218.81,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443930530,0.03154975,218.9,218.86,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738443931828,0.03154975,218.9,218.88,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738443932132,0.03154975,218.9,218.86,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738443932436,0.03154975,218.9,218.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738443934633,6.2189,218.96,218.86,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738443934634,4.5686,218.96,218.86,0.03446035]
["bitfinex-derivatives","SOLF0:USTF0",1738443934937,4.5669,219.05,218.89,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443935138,11.18322918,219.08,218.93,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443935437,4.5665,219.06,219.0,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738443936035,0.03201293,219.05,219.01,0.03008745]
["bitfinex-derivatives","SOLF0:USTF0",1738443936232,4.59871293,219.05,219.01,0.03008745]
["bitfinex-derivatives","SOLF0:USTF0",1738443937538,4.5669,219.04,219.01,0.03008745]
["bitfinex-derivatives","SOLF0:USTF0",1738443937735,7.7462,219.04,219.01,0.03008745]
["bitfinex-derivatives","SOLF0:USTF0",1738443939938,4.5669,219.04,219.01,0.03008745]
["bitfinex-derivatives","SOLF0:USTF0",1738443941344,4.5673,219.02,218.89,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443941540,1.5052,219.04,218.89,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443941741,19.83329279,219.03,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443942243,0.79108082,219.02,218.81,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443942444,4.569,218.94,218.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738443942743,0.03033512,218.94,218.89,0.03419239]
["bitfinex-derivatives","SOLF0:USTF0",1738443943244,3.512e-05,218.94,218.93,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443943435,1.5052,219.04,218.93,24.40249279]
["bitfinex-derivatives","SOLF0:USTF0",1738443943636,1.5328,219.06,218.93,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443944544,1.5328,219.06,218.96,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738443944745,0.03189589,219.02,218.97,0.03369603]
["bitfinex-derivatives","SOLF0:USTF0",1738443948036,4.568,219.0,218.97,0.03369603]
["bitfinex-derivatives","SOLF0:USTF0",1738443948243,0.03189589,219.02,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443948442,19.83329279,219.03,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443948943,0.7910358,219.02,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443949346,0.03363714,218.96,218.91,0.02923316]
["bitfinex-derivatives","SOLF0:USTF0",1738443949943,4.569,218.95,218.91,0.02923316]
["bitfinex-derivatives","SOLF0:USTF0",1738443950140,3.1201,218.95,218.91,0.02923316]
["bitfinex-derivatives","SOLF0:USTF0",1738443951248,4.5694,218.92,218.87,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738443951551,3.1201,218.95,218.79,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443952546,6.571e-05,218.89,218.88,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738443952849,3.1201,218.95,218.85,0.03408209]
["bitfinex-derivatives","SOLF0:USTF0",1738443953848,0.02907331,218.92,218.91,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738443954644,7.331e-05,218.92,218.91,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738443958150,6.3476,219.06,218.93,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443958849,6.3476,219.06,218.89,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443959048,0.03118055,219.0,218.95,0.03295347]
["bitfinex-derivatives","SOLF0:USTF0",1738443959846,0.03118055,219.0,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443960050,4.5686,218.96,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443960554,19.83329279,219.04,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443960750,4.5685,218.97,218.85,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443961147,0.03512942,218.93,218.89,0.02953177]
["bitfinex-derivatives","SOLF0:USTF0",1738443962456,0.03512942,218.93,218.9,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738443962755,0.03512942,218.93,218.89,0.02953177]
["bitfinex-derivatives","SOLF0:USTF0",1738443963059,0.03512942,218.93,218.89,4.59953177]
["bitfinex-derivatives","SOLF0:USTF0",1738443963254,0.03512942,218.93,218.89,0.02953177]
["bitfinex-derivatives","SOLF0:USTF0",1738443965155,0.03512942,218.93,218.91,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738443965852,0.03512942,218.93,218.9,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738443966455,0.03512942,218.93,218.89,0.02953177]
["bitfinex-derivatives","SOLF0:USTF0",1738443966754,0.03512942,218.93,218.79,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443966958,4.5696,218.91,218.86,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738443967253,3.18,218.94,218.79,19.83329279]
["bitfinex-derivatives","SOLF0:USTF0",1738443967456,4.5701,218.89,218.84,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738443967855,0.03496757,218.89,218.84,0.03436712]
["bitfinex-derivatives","SOLF0:USTF0",1738443968258,4.5705,218.87,218.84,0.03436712]
["bitfinex-derivatives","SOLF0:USTF0",1738443968448,0.03496757,218.89,218.84,0.03436712]
["bitfinex-derivatives","SOLF0:USTF0",1738443969658,1.58486757,218.89,218.84,0.03436712]
["bitfinex-derivatives","SOLF0:USTF0",1738443970454,1.58486757,218.89,218.88,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738443970860,1.58486757,218.89,218.84,0.03436712]
["bitfinex-derivatives","SOLF0:USTF0",1738443971060,1.58486757,218.89,218.86,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738443972362,4.5705,218.87,218.84,0.03436712]
["bitfinex-derivatives","SOLF0:USTF0",1738443973163,1.58486757,218.89,218.84,0.03436712]
["bitfinex-derivatives","SOLF0:USTF0",1738443973964,0.03496757,218.89,218.84,0.03436712]
["bitfinex-derivatives","SOLF0:USTF0",1738443974166,6.757e-05,218.89,218.84,0.03436712]
["bitfinex-derivatives","SOLF0:USTF0",1738443974658,6.757e-05,218.89,218.88,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738443985969,6.757e-05,218.89,218.88,16.97295596]
["bitfinex-derivatives","SOLF0:USTF0",1738443986169,1.6169,218.99,218.97,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738443986368,12.40265596,219.02,218.97,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738443987372,17.00275941,219.02,218.97,4.59917975]
["bitfinex-derivatives","SOLF0:USTF0",1738443987565,12.43525941,219.02,218.97,4.59917975]
["bitfinex-derivatives","SOLF0:USTF0",1738443988171,4.5678,219.0,218.97,0.03087975]
["bitfinex-derivatives","SOLF0:USTF0",1738443988366,12.43525941,219.02,218.97,0.03087975]
["bitfinex-derivatives","SOLF0:USTF0",1738443988667,12.40265596,218.99,218.85,12.40265596]
["bitfinex-derivatives","SOLF0:USTF0",1738443988872,12.40265596,218.96,218.82,12.40265596]
["bitfinex-derivatives","SOLF0:USTF0",1738443989567,0.03427531,218.91,218.87,0.03086898]
["bitfinex-derivatives","SOLF0:USTF0",1738443990573,0.03427531,218.91,218.89,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738443990874,0.03427531,218.91,218.87,0.03086898]
["bitfinex-derivatives","SOLF0:USTF0",1738443991377,0.03427531,218.91,218.9,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738443992878,7.531e-05,218.91,218.9,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738443995073,7.531e-05,218.91,218.87,0.03086898]
["bitfinex-derivatives","SOLF0:USTF0",1738443995473,7.531e-05,218.91,218.77,19.84625568]
["bitfinex-derivatives","SOLF0:USTF0",1738443995669,3.0987,218.91,218.77,19.84625568]
["bitfinex-derivatives","SOLF0:USTF0",1738443996378,3.0987,218.91,218.74,54.04183253]
["bitfinex-derivatives","SOLF0:USTF0",1738443996775,3.0987,218.91,218.8,0.0318572]
["bitfinex-derivatives","SOLF0:USTF0",1738443996776,0.03271259,218.85,218.8,0.0318572]
["bitfinex-derivatives","SOLF0:USTF0",1738443997080,4.60361259,218.85,218.8,0.0318572]
["bitfinex-derivatives","SOLF0:USTF0",1738443997381,4.5711,218.84,218.8,0.0318572]
["bitfinex-derivatives","SOLF0:USTF0",1738443998181,0.03271259,218.85,218.8,0.0318572]
["bitfinex-derivatives","SOLF0:USTF0",1738443998680,4.60361259,218.85,218.8,0.0318572]
["bitfinex-derivatives","SOLF0:USTF0",1738444002582,4.5711,218.84,218.8,0.0318572]
["bitfinex-derivatives","SOLF0:USTF0",1738444003085,0.03271259,218.85,218.75,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738444003289,4.5722,218.79,218.68,19.84625568]
["bitfinex-derivatives","SOLF0:USTF0",1738444003482,3.254,218.78,218.68,19.84625568]
["bitfinex-derivatives","SOLF0:USTF0",1738444004286,0.03128687,218.75,218.71,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1738444004786,0.03128687,218.75,218.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738444006980,0.03128687,218.75,218.72,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738444007176,0.03128687,218.75,218.71,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1738444009383,0.03128687,218.75,218.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738444009683,8.687e-05,218.75,218.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738444014786,9.2292,218.89,218.73,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444015089,9.2292,218.89,218.69,0.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738444015090,9.2292,218.89,218.77,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444015390,4.5713,218.84,218.78,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738444015696,12.41510755,218.87,218.78,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738444016089,0.0336622,218.85,218.8,0.03035983]
["bitfinex-derivatives","SOLF0:USTF0",1738444016288,12.41510755,218.81,218.67,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444016494,12.41510755,218.78,218.64,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444016688,1.6591,218.77,218.64,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444016888,1.6591,218.77,218.72,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738444017093,1.6591,218.77,218.67,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444017487,0.03201505,218.74,218.7,0.03279049]
["bitfinex-derivatives","SOLF0:USTF0",1738444018795,0.03201505,218.74,218.72,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738444020694,0.03201505,218.74,218.71,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738444021397,0.03201505,218.74,218.72,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738444023204,0.03201505,218.74,218.73,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738444024707,1.505e-05,218.74,218.73,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738444025207,12.4151226,218.74,218.7,0.03279049]
["bitfinex-derivatives","SOLF0:USTF0",1738444025405,12.41510755,218.71,218.58,54.40896513]
["bitfinex-derivatives","SOLF0:USTF0",1738444025600,12.41510755,218.71,218.58,54.07536513]
["bitfinex-derivatives","SOLF0:USTF0",1738444026106,12.41510755,218.68,218.58,54.07536513]
["bitfinex-derivatives","SOLF0:USTF0",1738444026503,0.03217155,218.65,218.61,0.03187017]
["bitfinex-derivatives","SOLF0:USTF0",1738444027499,7.155e-05,218.65,218.64,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738444027705,1.6003,218.73,218.63,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444027907,1.6003,218.73,218.67,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444028100,3.18,218.78,218.73,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738444028305,3.18,218.78,218.67,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444028505,3.18,218.78,218.7,12.41510755]
["bitfinex-derivatives","SOLF0:USTF0",1738444028809,0.03313304,218.76,218.75,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738444033112,0.03313304,218.76,218.73,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738444033318,4.573,218.75,218.72,0.03482214]
["bitfinex-derivatives","SOLF0:USTF0",1738444033515,1.6294,218.75,218.59,0.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738444033710,19.86827949,218.74,218.65,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738444034216,4.5736,218.72,218.65,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738444034416,4.5736,218.72,218.66,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738444034813,0.03326372,218.67,218.65,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738444035010,19.86827949,218.74,218.63,0.03510163]
["bitfinex-derivatives","SOLF0:USTF0",1738444035308,0.03108731,218.67,218.64,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738444035510,0.03108731,218.67,218.63,0.03510163]
["bitfinex-derivatives","SOLF0:USTF0",1738444036318,0.03108731,218.67,218.66,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738444036614,0.03108731,218.67,218.63,0.03510163]
["bitfinex-derivatives","SOLF0:USTF0",1738444038017,0.03108731,218.67,218.64,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738444038217,0.03108731,218.67,218.63,0.03510163]
["bitfinex-derivatives","SOLF0:USTF0",1738444038622,0.03108731,218.67,218.66,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738444041625,8.731e-05,218.67,218.66,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738444043926,19.86827949,218.87,218.64,19.86827949]
["bitfinex-derivatives","SOLF0:USTF0",1738444044123,8.0741,218.86,218.68,19.86827949]
["bitfinex-derivatives","SOLF0:USTF0",1738444044326,4.5714,218.83,218.68,19.86827949]
["bitfinex-derivatives","SOLF0:USTF0",1738444044632,4.5714,218.83,218.76,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738444044826,4.5714,218.83,218.68,19.86827949]
["bitfinex-derivatives","SOLF0:USTF0",1738444045028,0.03288582,218.78,218.73,0.02883461]
["bitfinex-derivatives","SOLF0:USTF0",1738444045232,0.03288582,218.78,218.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738444047230,8.582e-05,218.78,218.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738444047634,1.646,218.93,218.85,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738444047830,4.8166,218.93,218.76,19.86827949]
["bitfinex-derivatives","SOLF0:USTF0",1738444048429,9.386,218.93,218.86,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738444048634,4.8166,218.93,218.86,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738444048831,0.02903024,218.92,218.87,0.02913722]
["bitfinex-derivatives","SOLF0:USTF0",1738444049735,4.5697,218.91,218.87,0.02913722]
["bitfinex-derivatives","SOLF0:USTF0",1738444050046,0.02903024,218.92,218.87,0.02913722]
["bitfinex-derivatives","SOLF0:USTF0",1738444050741,0.02903024,218.92,218.88,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738444050935,0.02903024,218.92,218.87,0.02913722]
["bitfinex-derivatives","SOLF0:USTF0",1738444051341,0.02903024,218.92,218.88,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738444051736,0.02903024,218.92,218.87,0.02913722]
["bitfinex-derivatives","SOLF0:USTF0",1738444051941,3.024e-05,218.92,218.91,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738444052139,14.0550245,219.1,218.88,19.86827949]
["bitfinex-derivatives","SOLF0:USTF0",1738444052340,4.836,219.09,218.88,21.29127949]
["bitfinex-derivatives","SOLF0:USTF0",1738444052642,4.5664,219.07,218.99,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738444053034,9.402,219.09,219.01,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738444053244,4.836,219.09,218.92,19.86827949]
["bitfinex-derivatives","SOLF0:USTF0",1738444053444,0.03296747,219.07,219.03,0.03390261]
["bitfinex-derivatives","SOLF0:USTF0",1738444053643,0.03296747,219.07,218.96,19.86827949]
["bitfinex-derivatives","SOLF0:USTF0",1738444053837,0.03296747,219.07,219.03,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1738444054243,0.03296747,219.07,219.03,4.59922354]
["bitfinex-derivatives","SOLF0:USTF0",1738444054446,0.03296747,219.07,219.03,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1738444060752,0.03296747,219.07,219.04,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738444062154,0.03296747,219.07,219.03,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1738444062357,0.03296747,219.07,219.06,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738444063164,6.747e-05,219.07,219.06,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738444063459,6.747e-05,219.07,219.06,16.955373]
["bitfinex-derivatives","SOLF0:USTF0",1738444065557,6.747e-05,219.07,219.06,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738444065858,6.747e-05,219.07,219.03,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1738444066457,6.747e-05,219.07,219.05,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738444068658,6.747e-05,219.07,219.06,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738444068858,6.747e-05,219.07,219.03,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1738444069361,4.5668,219.05,219.03,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1738444070258,3.27596747,219.07,219.03,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1738444070458,4.5671,219.03,218.98,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738444071261,4.5673,219.02,218.97,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738444071460,3.2759,219.07,218.98,0.03430111]
["bitfinex-derivatives","SOLF0:USTF0",1738444071661,0.03088726,219.02,218.98,0.03430111]
["bitfinex-derivatives","SOLF0:USTF0",1738444071864,0.03088726,219.02,219.01,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738444074466,12.388873,219.15,219.01,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1738444074765,194.0,219.56,219.12,38.507746]
["bitfinex-derivatives","SOLF0:USTF0",1738444074766,3.0433,219.37,219.12,38.507746]
["bitfinex-derivatives","SOLF0:USTF0",1738444075065,3.16,219.5,219.02,101.73895861]
["bitfinex-derivatives","SOLF0:USTF0",1738444075066,16.946973,219.47,219.34,16.949473]
["bitfinex-derivatives","SOLF0:USTF0",1738444075265,12.388873,219.4,219.28,12.388873]
["bitfinex-derivatives","SOLF0:USTF0",1738444075460,1.5715,219.39,219.28,12.388873]
["bitfinex-derivatives","SOLF0:USTF0",1738444075765,1.5715,219.39,219.32,0.0312618]
["bitfinex-derivatives","SOLF0:USTF0",1738444075766,0.03085472,219.36,219.32,0.0312618]
["bitfinex-derivatives","SOLF0:USTF0",1738444075966,4.5599,219.38,219.25,12.388873]
["bitfinex-derivatives","SOLF0:USTF0",1738444076159,0.02989277,219.36,219.32,0.03289914]
["bitfinex-derivatives","SOLF0:USTF0",1738444078067,4.5575,219.5,219.32,19.7956604]
["bitfinex-derivatives","SOLF0:USTF0",1738444078365,2.9771,219.54,219.36,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444079356,4.5572,219.51,219.43,0.03376652]
["bitfinex-derivatives","SOLF0:USTF0",1738444079557,3.16,219.5,219.36,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444079963,7.7174,219.5,219.36,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444080164,3.16,219.5,219.36,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444080866,0.03192992,219.45,219.41,0.03124026]
["bitfinex-derivatives","SOLF0:USTF0",1738444081459,4.59042992,219.45,219.41,0.03124026]
["bitfinex-derivatives","SOLF0:USTF0",1738444081768,0.03192992,219.45,219.32,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444082568,0.03192992,219.45,219.28,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444082863,0.03192992,219.45,219.23,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444082864,19.76276126,219.43,219.32,0.03254598]
["bitfinex-derivatives","SOLF0:USTF0",1738444083169,4.5599,219.38,219.24,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444083769,0.03402498,219.33,219.29,0.0325598]
["bitfinex-derivatives","SOLF0:USTF0",1738444083969,4.5601,219.37,219.29,0.0325598]
["bitfinex-derivatives","SOLF0:USTF0",1738444084169,0.03149856,219.33,219.29,0.0325598]
["bitfinex-derivatives","SOLF0:USTF0",1738444087774,19.76276126,219.47,219.31,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444088075,3.16,219.46,219.31,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444088272,1.5295,219.48,219.31,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444088474,3.16,219.47,219.31,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444089077,0.0307892,219.41,219.37,0.02965624]
["bitfinex-derivatives","SOLF0:USTF0",1738444089470,4.5597,219.39,219.37,0.02965624]
["bitfinex-derivatives","SOLF0:USTF0",1738444090174,4.5598,219.38,219.37,0.02965624]
["bitfinex-derivatives","SOLF0:USTF0",1738444091473,19.76276126,219.39,219.24,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444091678,19.76276126,219.39,219.2,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444091980,4.5608,219.34,219.23,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738444092174,19.76276126,219.39,219.2,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444092578,0.03184671,219.32,219.27,0.03046468]
["bitfinex-derivatives","SOLF0:USTF0",1738444092879,4.5613,219.31,219.27,0.03046468]
["bitfinex-derivatives","SOLF0:USTF0",1738444093678,0.03184671,219.32,219.27,0.03046468]
["bitfinex-derivatives","SOLF0:USTF0",1738444094180,4.5619,219.28,219.27,0.03046468]
["bitfinex-derivatives","SOLF0:USTF0",1738444096678,21.24626126,219.31,219.16,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444096883,19.76276126,219.27,219.12,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444097084,2.9318,219.26,219.12,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444097284,3.16,219.25,219.12,24.32796126]
["bitfinex-derivatives","SOLF0:USTF0",1738444097684,3.16,219.25,219.08,73.71512901]
["bitfinex-derivatives","SOLF0:USTF0",1738444097885,0.02942703,219.21,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444099387,4.564,219.18,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444101183,0.02942703,219.21,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444101485,4.5642,219.17,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444101683,0.02942703,219.21,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444101883,4.564,219.19,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444102185,0.02942703,219.21,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444102882,4.5642,219.17,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444108986,1.4856,219.2,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444109290,4.5638,219.2,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444109492,0.02942703,219.21,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444110393,4.5642,219.17,219.16,0.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1738444113894,19.76276126,219.18,219.01,0.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738444114287,4.5651,219.13,219.05,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738444114484,19.76276126,219.18,219.0,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444114883,19.76276126,219.18,219.07,0.033456]
["bitfinex-derivatives","SOLF0:USTF0",1738444114884,4.5658,219.1,219.07,0.033456]
["bitfinex-derivatives","SOLF0:USTF0",1738444115088,0.03108009,219.11,219.07,0.033456]
["bitfinex-derivatives","SOLF0:USTF0",1738444115490,4.5661,219.08,219.07,0.033456]
["bitfinex-derivatives","SOLF0:USTF0",1738444115691,0.03108009,219.11,219.07,0.033456]
["bitfinex-derivatives","SOLF0:USTF0",1738444115887,4.5657,219.1,219.07,0.033456]
["bitfinex-derivatives","SOLF0:USTF0",1738444116483,0.03108009,219.11,219.07,0.033456]
["bitfinex-derivatives","SOLF0:USTF0",1738444117191,0.03108009,219.11,219.09,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738444118792,0.03108009,219.11,219.09,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738444119195,0.03108009,219.11,219.07,0.033456]
["bitfinex-derivatives","SOLF0:USTF0",1738444119395,4.5661,219.08,219.07,0.033456]
["bitfinex-derivatives","SOLF0:USTF0",1738444120094,8.009e-05,219.11,219.1,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738444120301,6.1723,219.33,219.07,19.79621726]
["bitfinex-derivatives","SOLF0:USTF0",1738444120502,0.79006871,219.32,219.16,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444120997,19.76276126,219.31,219.12,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444121190,22.92276126,219.31,219.12,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444121391,0.03065719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444122602,4.59345719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444123601,0.03065719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444124002,4.5632,219.22,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444124800,4.59355719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444125005,0.03065719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444125304,0.03065719,219.24,219.2,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738444125506,0.03065719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444126002,0.03065719,219.24,219.21,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738444127015,0.03065719,219.24,219.22,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738444127211,0.03065719,219.24,219.2,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444127910,0.03065719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444129109,4.5633,219.22,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444130109,4.5636,219.2,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444130312,2.8873,219.23,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444131208,4.5634,219.21,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444131403,2.8873,219.23,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444133310,2.8873,219.23,219.2,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738444134214,2.8873,219.23,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444134417,0.03065719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444134913,0.03065719,219.24,219.23,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1738444138311,0.03065719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444139117,0.03065719,219.24,219.22,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1738444139411,0.03065719,219.24,219.19,0.03377736]
["bitfinex-derivatives","SOLF0:USTF0",1738444140016,0.03065719,219.24,219.23,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1738444146014,33.50276126,219.46,219.3,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738444146218,4.5616,219.3,219.17,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444146422,1.404,219.29,219.17,19.76276126]
["bitfinex-derivatives","SOLF0:USTF0",1738444146614,1.404,219.29,219.2,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738444147118,0.03053818,219.27,219.22,0.03190586]
["bitfinex-derivatives","SOLF0:USTF0",1738444148516,0.03053818,219.27,219.24,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738444148714,0.03053818,219.27,219.22,0.03190586]
["bitfinex-derivatives","SOLF0:USTF0",1738444150019,0.03053818,219.27,219.22,4.59500586]
["bitfinex-derivatives","SOLF0:USTF0",1738444151015,4.59283818,219.27,219.22,4.59500586]
["bitfinex-derivatives","SOLF0:USTF0",1738444151619,4.5623,219.26,219.22,4.59500586]
["bitfinex-derivatives","SOLF0:USTF0",1738444152317,0.03053818,219.27,219.25,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738444152517,3.0782,219.35,219.26,12.36346786]
["bitfinex-derivatives","SOLF0:USTF0",1738444152713,3.0782,219.35,219.3,12.36346786]
["bitfinex-derivatives","SOLF0:USTF0",1738444153119,3.0782,219.35,219.34,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738444153522,3.0782,219.35,219.33,12.36346786]
["bitfinex-derivatives","SOLF0:USTF0",1738444153722,3.0782,219.35,219.33,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738444154919,0.02878,219.37,219.36,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738444157122,2.9668,219.44,219.33,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444157323,4.5579,219.48,219.38,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444157522,3.0005,219.5,219.38,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444158023,3.0005,219.5,219.42,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444158327,3.0005,219.5,219.44,0.02881437]
["bitfinex-derivatives","SOLF0:USTF0",1738444158726,3.16,219.57,219.44,0.02881437]
["bitfinex-derivatives","SOLF0:USTF0",1738444158922,4.5045,219.58,219.44,0.02881437]
["bitfinex-derivatives","SOLF0:USTF0",1738444159226,4.5045,219.58,219.34,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444159227,4.5045,219.58,219.48,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738444159629,4.5559,219.57,219.5,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738444159824,4.5559,219.57,219.48,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738444160730,9.0603,219.58,219.51,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738444161029,4.5045,219.58,219.48,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738444162124,4.5564,219.55,219.48,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738444162329,4.5045,219.58,219.48,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1738444162527,4.5045,219.58,219.38,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444162732,19.76164515,219.55,219.38,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444163431,0.78910751,219.54,219.38,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444163626,0.78910751,219.54,219.42,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1738444163832,0.03435276,219.48,219.44,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738444165033,4.59225276,219.48,219.44,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738444165435,0.03435276,219.48,219.44,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738444166738,0.03435276,219.48,219.44,4.58828118]
["bitfinex-derivatives","SOLF0:USTF0",1738444167033,0.03435276,219.48,219.44,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738444167735,0.03435276,219.48,219.45,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738444169241,0.03435276,219.48,219.44,0.02968118]
["bitfinex-derivatives","SOLF0:USTF0",1738444169836,0.03435276,219.48,219.47,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1738444170032,5.276e-05,219.48,219.47,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1738444170337,0.78910751,219.54,219.46,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444170941,0.78910751,219.54,219.48,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738444171140,0.78910751,219.54,219.46,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444171336,0.78910751,219.54,219.49,0.03485392]
["bitfinex-derivatives","SOLF0:USTF0",1738444171532,0.78910751,219.54,219.5,19.76164515]
["bitfinex-derivatives","SOLF0:USTF0",1738444171831,0.78910751,219.54,219.53,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738444176447,0.78910751,219.54,219.49,0.03485392]
["bitfinex-derivatives","SOLF0:USTF0",1738444177141,4.557,219.52,219.49,0.03485392]
["bitfinex-derivatives","SOLF0:USTF0",1738444177847,0.78910751,219.54,219.49,0.03485392]
["bitfinex-derivatives","SOLF0:USTF0",1738444178249,0.78910751,219.54,219.51,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738444178545,5.34570751,219.54,219.49,0.03485392]
["bitfinex-derivatives","SOLF0:USTF0",1738444179046,4.5569,219.53,219.49,0.03485392]
["bitfinex-derivatives","SOLF0:USTF0",1738444180845,4.5569,219.53,219.49,4.59235392]
["bitfinex-derivatives","SOLF0:USTF0",1738444183547,4.5569,219.53,219.49,0.03485392]
["bitfinex-derivatives","SOLF0:USTF0",1738444183846,12.3379488,219.51,219.37,12.3379488]
["bitfinex-derivatives","SOLF0:USTF0",1738444184246,12.3379488,219.51,219.44,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738444184948,0.02921612,219.5,219.45,0.03434505]
["bitfinex-derivatives","SOLF0:USTF0",1738444185744,4.5578,219.48,219.45,0.03434505]
["bitfinex-derivatives","SOLF0:USTF0",1738444185949,0.02921612,219.5,219.45,0.03434505]
["bitfinex-derivatives","SOLF0:USTF0",1738444186644,4.5578,219.49,219.45,0.03434505]
["bitfinex-derivatives","SOLF0:USTF0",1738444186943,0.02921612,219.5,219.45,0.03434505]
["bitfinex-derivatives","SOLF0:USTF0",1738444187348,0.02921612,219.5,219.49,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738444189849,1.612e-05,219.5,219.49,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738444190853,4.5045,219.58,219.47,12.3379488]
["bitfinex-derivatives","SOLF0:USTF0",1738444191052,1.5298,219.58,219.51,12.3379488]
["bitfinex-derivatives","SOLF0:USTF0",1738444191950,1.5298,219.58,219.57,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738444193052,1.5298,219.58,219.52,0.03202274]
["bitfinex-derivatives","SOLF0:USTF0",1738444193245,12.3379488,219.56,219.42,12.3379488]
["bitfinex-derivatives","SOLF0:USTF0",1738444193643,1.4448,219.55,219.42,12.3379488]
["bitfinex-derivatives","SOLF0:USTF0",1738444194447,0.0304191,219.51,219.46,0.03040408]
["bitfinex-derivatives","SOLF0:USTF0",1738444196556,0.0304191,219.51,219.5,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738444198165,0.0304191,219.51,219.47,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738444198364,0.0304191,219.51,219.46,0.03040408]
["bitfinex-derivatives","SOLF0:USTF0",1738444198762,0.0304191,219.51,219.5,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738444201567,0.0304191,219.51,219.49,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738444202163,0.0304191,219.51,219.47,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738444202358,0.0304191,219.51,219.46,0.03040408]
["bitfinex-derivatives","SOLF0:USTF0",1738444203768,0.0304191,219.51,219.47,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1738444204373,0.0304191,219.51,219.48,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738444205464,0.0304191,219.51,219.5,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738444207670,0.0304191,219.51,219.48,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738444207867,0.0304191,219.51,219.46,0.03040408]
["bitfinex-derivatives","SOLF0:USTF0",1738444208773,0.0304191,219.51,219.34,20.32845867]
["bitfinex-derivatives","SOLF0:USTF0",1738444209070,4.559,219.43,219.38,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738444209366,3.16,219.44,219.34,0.59004477]
["bitfinex-derivatives","SOLF0:USTF0",1738444209972,0.03224346,219.41,219.37,0.02942354]
["bitfinex-derivatives","SOLF0:USTF0",1738444210564,0.03224346,219.41,219.34,0.59004477]
["bitfinex-derivatives","SOLF0:USTF0",1738444210565,0.03224346,219.41,219.26,19.7384139]
["bitfinex-derivatives","SOLF0:USTF0",1738444210768,19.7384139,219.4,219.22,21.2399139]
["bitfinex-derivatives","SOLF0:USTF0",1738444211273,15.1257,219.43,219.22,21.2399139]
["bitfinex-derivatives","SOLF0:USTF0",1738444211475,1.4357,219.43,219.26,19.7384139]
["bitfinex-derivatives","SOLF0:USTF0",1738444211665,4.5957,219.43,219.3,19.7384139]
["bitfinex-derivatives","SOLF0:USTF0",1738444211870,0.03492652,219.37,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444212066,0.03492652,219.37,219.35,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738444214679,0.03492652,219.37,219.34,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738444214881,0.03492652,219.37,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444215874,0.03492652,219.37,219.33,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738444216179,0.03492652,219.37,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444217678,0.03492652,219.37,219.35,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738444217878,0.03492652,219.37,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444221482,0.03492652,219.37,219.33,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738444221980,0.03492652,219.37,219.34,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738444222381,0.03492652,219.37,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444222678,0.03492652,219.37,219.35,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738444223481,0.03492652,219.37,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444223682,0.03492652,219.37,219.36,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738444225081,0.03492652,219.37,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444225282,4.59502652,219.37,219.33,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738444225683,0.03492652,219.37,219.33,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738444227776,4.5603,219.36,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444228877,16.91423917,219.36,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444229078,4.5609,219.33,219.32,0.03165042]
["bitfinex-derivatives","SOLF0:USTF0",1738444231287,16.91483917,219.33,219.28,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738444231484,12.35393917,219.3,219.17,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444231678,12.35393917,219.3,219.13,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738444232082,12.35393917,219.3,219.15,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444232481,0.03065605,219.25,219.2,0.03095842]
["bitfinex-derivatives","SOLF0:USTF0",1738444232687,0.03065605,219.25,219.23,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738444233087,0.03065605,219.25,219.2,0.03095842]
["bitfinex-derivatives","SOLF0:USTF0",1738444233284,0.03065605,219.25,219.24,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738444237689,5.605e-05,219.25,219.24,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738444237896,5.605e-05,219.25,219.24,16.91663917]
["bitfinex-derivatives","SOLF0:USTF0",1738444238190,4.6342,219.38,219.24,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444238390,1.4742,219.38,219.28,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444239292,3.0571,219.4,219.31,12.38877751]
["bitfinex-derivatives","SOLF0:USTF0",1738444239293,0.03272369,219.35,219.31,12.38877751]
["bitfinex-derivatives","SOLF0:USTF0",1738444240794,0.03272369,219.35,219.34,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738444245898,2.369e-05,219.35,219.34,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738444246194,2.369e-05,219.35,219.34,16.91463917]
["bitfinex-derivatives","SOLF0:USTF0",1738444247100,2.8856,219.48,219.34,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444247490,1.4582,219.48,219.37,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444247699,1.4582,219.48,219.45,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738444248590,1.4582,219.48,219.44,4.58798534]
["bitfinex-derivatives","SOLF0:USTF0",1738444250098,0.03071333,219.49,219.44,0.02938534]
["bitfinex-derivatives","SOLF0:USTF0",1738444250698,0.03071333,219.49,219.47,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738444250997,0.03071333,219.49,219.44,0.02938534]
["bitfinex-derivatives","SOLF0:USTF0",1738444251601,0.03071333,219.49,219.48,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738444251796,1.333e-05,219.49,219.48,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738444255505,1.333e-05,219.49,219.44,0.02938534]
["bitfinex-derivatives","SOLF0:USTF0",1738444256504,1.333e-05,219.49,219.46,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1738444256696,1.333e-05,219.49,219.44,0.02938534]
["bitfinex-derivatives","SOLF0:USTF0",1738444257896,1.333e-05,219.49,219.48,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738444264502,1.333e-05,219.49,219.45,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738444264710,1.333e-05,219.49,219.44,0.02938534]
["bitfinex-derivatives","SOLF0:USTF0",1738444265210,1.333e-05,219.49,219.46,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738444265406,1.333e-05,219.49,219.44,0.02938534]
["bitfinex-derivatives","SOLF0:USTF0",1738444266009,1.333e-05,219.49,219.47,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738444266204,1.333e-05,219.49,219.44,0.02938534]
["bitfinex-derivatives","SOLF0:USTF0",1738444266409,1.333e-05,219.49,219.46,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738444266911,1.333e-05,219.49,219.47,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738444267211,1.333e-05,219.49,219.44,0.02938534]
["bitfinex-derivatives","SOLF0:USTF0",1738444267604,1.333e-05,219.49,219.47,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738444268212,1.333e-05,219.49,219.44,0.02938534]
["bitfinex-derivatives","SOLF0:USTF0",1738444268413,1.333e-05,219.49,219.48,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738444274326,1.333e-05,219.49,219.48,16.91123917]
["bitfinex-derivatives","SOLF0:USTF0",1738444276527,4.4417,219.59,219.58,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738444276727,1.4965,219.59,219.58,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738444278526,1.4965,219.59,219.56,4.58536446]
["bitfinex-derivatives","SOLF0:USTF0",1738444278823,1.4965,219.59,219.56,0.02986446]
["bitfinex-derivatives","SOLF0:USTF0",1738444279529,6.0517,219.59,219.56,0.02986446]
["bitfinex-derivatives","SOLF0:USTF0",1738444279723,1.4965,219.59,219.56,0.02986446]
["bitfinex-derivatives","SOLF0:USTF0",1738444280728,1.4965,219.59,219.56,4.58546446]
["bitfinex-derivatives","SOLF0:USTF0",1738444280923,1.4965,219.59,219.56,0.02986446]
["bitfinex-derivatives","SOLF0:USTF0",1738444281128,12.35393917,219.58,219.46,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444281328,16.91003917,219.55,219.5,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738444281524,12.35393917,219.55,219.43,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444281720,12.35393917,219.55,219.4,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444281921,4.5565,219.52,219.48,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738444282128,1.3948,219.54,219.48,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738444282324,0.03139728,219.52,219.48,4.58599595]
["bitfinex-derivatives","SOLF0:USTF0",1738444282524,4.58789728,219.52,219.48,4.58599595]
["bitfinex-derivatives","SOLF0:USTF0",1738444291036,16.91103917,219.49,219.42,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738444291235,12.35393917,219.46,219.35,155.58532088]
["bitfinex-derivatives","SOLF0:USTF0",1738444291437,1.5172,219.45,219.34,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444292337,0.03137148,219.42,219.37,0.03332679]
["bitfinex-derivatives","SOLF0:USTF0",1738444295234,12.35393917,219.4,219.3,53.90386684]
["bitfinex-derivatives","SOLF0:USTF0",1738444295540,4.5597,219.37,219.3,58.46476684]
["bitfinex-derivatives","SOLF0:USTF0",1738444295739,4.5597,219.37,219.3,53.90386684]
["bitfinex-derivatives","SOLF0:USTF0",1738444296134,4.5597,219.37,219.31,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738444296332,0.03426738,219.36,219.32,0.03511288]
["bitfinex-derivatives","SOLF0:USTF0",1738444298039,4.5602,219.34,219.32,0.03511288]
["bitfinex-derivatives","SOLF0:USTF0",1738444298434,4.5604,219.33,219.32,0.03511288]
["bitfinex-derivatives","SOLF0:USTF0",1738444298635,4.5604,219.33,219.26,0.59027604]
["bitfinex-derivatives","SOLF0:USTF0",1738444299033,1.4322,219.35,219.26,0.59027604]
["bitfinex-derivatives","SOLF0:USTF0",1738444299232,5.9924,219.35,219.26,0.59027604]
["bitfinex-derivatives","SOLF0:USTF0",1738444299644,5.9924,219.35,219.28,0.03508547]
["bitfinex-derivatives","SOLF0:USTF0",1738444300338,5.9924,219.35,219.3,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1738444301244,1.4322,219.35,219.29,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738444301437,4.5602,219.34,219.29,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738444302145,0.03426738,219.36,219.28,12.38902464]
["bitfinex-derivatives","SOLF0:USTF0",1738444302647,0.03426738,219.36,219.3,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1738444302945,0.03426738,219.36,219.28,0.03508547]
["bitfinex-derivatives","SOLF0:USTF0",1738444303644,4.56,219.35,219.28,4.59638547]
["bitfinex-derivatives","SOLF0:USTF0",1738444304445,4.56,219.35,219.29,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738444304646,4.59406738,219.36,219.28,0.03508547]
["bitfinex-derivatives","SOLF0:USTF0",1738444305046,0.03426738,219.36,219.31,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738444305248,0.03426738,219.36,219.28,0.03508547]
["bitfinex-derivatives","SOLF0:USTF0",1738444306649,4.59406738,219.36,219.3,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738444306846,0.03426738,219.36,219.28,0.03508547]
["bitfinex-derivatives","SOLF0:USTF0",1738444307041,4.5602,219.35,219.28,0.03508547]
["bitfinex-derivatives","SOLF0:USTF0",1738444307445,0.03426738,219.36,219.28,0.03508547]
["bitfinex-derivatives","SOLF0:USTF0",1738444308251,0.03426738,219.36,219.32,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738444308445,0.03426738,219.36,219.28,0.03508547]
["bitfinex-derivatives","SOLF0:USTF0",1738444309250,0.03426738,219.36,219.3,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444310347,0.03426738,219.36,219.31,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738444310552,0.03426738,219.36,219.3,12.35393917]
["bitfinex-derivatives","SOLF0:USTF0",1738444311653,0.03426738,219.36,219.35,7.90286224]
["bitfinex-derivatives","SOLF0:USTF0",1738444311950,9.33006224,219.47,219.35,7.90286224]
["bitfinex-derivatives","SOLF0:USTF0",1738444312152,9.33006224,219.47,219.4,7.90286224]
["bitfinex-derivatives","SOLF0:USTF0",1738444312354,7.5252,219.48,219.43,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738444312546,1.471,219.48,219.43,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738444312947,7.90286224,219.49,219.42,7.90286224]
["bitfinex-derivatives","SOLF0:USTF0",1738444313152,0.03275008,219.48,219.44,12.46096224]
["bitfinex-derivatives","SOLF0:USTF0",1738444313352,7.90286224,219.51,219.44,7.90286224]
["bitfinex-derivatives","SOLF0:USTF0",1738444313554,12.46076224,219.46,219.44,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1738444313747,12.34933716,219.45,219.44,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1738444314253,0.02873713,219.48,219.44,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1738444315749,0.02873713,219.48,219.44,4.58685343]
["bitfinex-derivatives","SOLF0:USTF0",1738444315954,0.02873713,219.48,219.44,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1738444316451,0.02873713,219.48,219.47,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738444317952,0.02873713,219.48,219.46,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738444319158,0.02873713,219.48,219.47,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738444319559,0.02873713,219.48,219.44,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1738444319854,12.37807429,219.48,219.44,0.02895343]
["bitfinex-derivatives","SOLF0:USTF0",1738444320056,1.4247,219.47,219.34,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444320260,2.8839,219.47,219.34,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444320561,2.8839,219.47,219.37,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444321262,0.03481792,219.44,219.4,0.03372738]
["bitfinex-derivatives","SOLF0:USTF0",1738444321859,0.03481792,219.44,219.42,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738444322261,0.03481792,219.44,219.4,4.59252738]
["bitfinex-derivatives","SOLF0:USTF0",1738444322471,0.03481792,219.44,219.4,0.03372738]
["bitfinex-derivatives","SOLF0:USTF0",1738444322862,0.03481792,219.44,219.42,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738444324661,0.03481792,219.44,219.43,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738444326058,1.792e-05,219.44,219.43,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738444328770,1.792e-05,219.44,219.4,0.03372738]
["bitfinex-derivatives","SOLF0:USTF0",1738444329065,1.792e-05,219.44,219.41,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738444329757,1.792e-05,219.44,219.4,0.03372738]
["bitfinex-derivatives","SOLF0:USTF0",1738444329959,1.792e-05,219.44,219.3,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444330163,12.34933716,219.4,219.27,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444330461,4.5598,219.36,219.27,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444330665,12.34933716,219.4,219.31,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738444331255,0.0316309,219.38,219.33,0.03424489]
["bitfinex-derivatives","SOLF0:USTF0",1738444331662,4.5601,219.35,219.33,0.03424489]
["bitfinex-derivatives","SOLF0:USTF0",1738444331857,13.76553716,219.37,219.26,0.59027604]
["bitfinex-derivatives","SOLF0:USTF0",1738444332463,1.4162,219.37,219.27,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444333069,0.03035482,219.34,219.3,0.03410284]
["bitfinex-derivatives","SOLF0:USTF0",1738444333365,0.03035482,219.34,219.3,12.38344]
["bitfinex-derivatives","SOLF0:USTF0",1738444333764,0.03035482,219.34,219.32,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738444335160,5.482e-05,219.34,219.33,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738444335355,5.482e-05,219.34,219.33,16.90973716]
["bitfinex-derivatives","SOLF0:USTF0",1738444335561,1.4824,219.42,219.33,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444335760,1.4824,219.42,219.38,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738444336160,1.4824,219.42,219.33,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444336763,0.03393278,219.4,219.35,0.03289542]
["bitfinex-derivatives","SOLF0:USTF0",1738444337465,4.5592,219.39,219.35,0.03289542]
["bitfinex-derivatives","SOLF0:USTF0",1738444337658,0.03393278,219.4,219.35,0.03289542]
["bitfinex-derivatives","SOLF0:USTF0",1738444338165,12.38326994,219.4,219.27,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444338665,4.5599,219.36,219.27,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444338859,12.34933716,219.4,219.26,0.59027604]
["bitfinex-derivatives","SOLF0:USTF0",1738444339057,4.56,219.36,219.3,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1738444339263,0.02966239,219.35,219.31,0.03236047]
["bitfinex-derivatives","SOLF0:USTF0",1738444340261,4.58966239,219.35,219.31,0.03236047]
["bitfinex-derivatives","SOLF0:USTF0",1738444340466,4.58966239,219.35,219.26,0.59027604]
["bitfinex-derivatives","SOLF0:USTF0",1738444340467,1.56846239,219.35,219.26,0.59027604]
["bitfinex-derivatives","SOLF0:USTF0",1738444340666,1.4406,219.34,219.26,0.59027604]
["bitfinex-derivatives","SOLF0:USTF0",1738444341368,4.5606,219.32,219.28,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738444341566,1.4406,219.34,219.28,4.59125445]
["bitfinex-derivatives","SOLF0:USTF0",1738444341868,1.4406,219.34,219.28,0.02975445]
["bitfinex-derivatives","SOLF0:USTF0",1738444342070,4.5607,219.32,219.28,0.02975445]
["bitfinex-derivatives","SOLF0:USTF0",1738444342269,1.4406,219.34,219.28,0.02975445]
["bitfinex-derivatives","SOLF0:USTF0",1738444342870,4.5606,219.32,219.28,0.02975445]
["bitfinex-derivatives","SOLF0:USTF0",1738444343372,13.78993716,219.34,219.28,0.02975445]
["bitfinex-derivatives","SOLF0:USTF0",1738444343574,13.78993716,219.34,219.18,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444344071,4.5614,219.29,219.22,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738444344266,1.4406,219.34,219.15,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444344267,12.34933716,219.28,219.15,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444344571,0.03272954,219.24,219.21,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738444344771,0.03272954,219.24,219.19,0.03199196]
["bitfinex-derivatives","SOLF0:USTF0",1738444345275,0.03272954,219.24,219.21,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444345572,0.03272954,219.24,219.23,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738444347471,0.03272954,219.24,219.22,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738444347667,0.03272954,219.24,219.19,0.03199196]
["bitfinex-derivatives","SOLF0:USTF0",1738444349075,2.954e-05,219.24,219.21,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444349471,2.954e-05,219.24,219.23,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738444351778,1.4406,219.34,219.29,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738444351976,1.4406,219.34,219.25,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444352478,6.0009,219.34,219.29,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738444352876,6.03586967,219.34,219.29,4.59284882]
["bitfinex-derivatives","SOLF0:USTF0",1738444353077,6.03586967,219.34,219.29,0.03164882]
["bitfinex-derivatives","SOLF0:USTF0",1738444353373,6.03586967,219.34,219.3,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1738444353771,1.47556967,219.34,219.32,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738444353976,0.03496967,219.34,219.29,0.03164882]
["bitfinex-derivatives","SOLF0:USTF0",1738444355277,0.03496967,219.34,219.31,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444355485,0.03496967,219.34,219.33,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738444355982,6.967e-05,219.34,219.33,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738444358481,6.967e-05,219.34,219.29,0.03164882]
["bitfinex-derivatives","SOLF0:USTF0",1738444358885,4.561,219.31,219.19,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444359082,12.34933716,219.32,219.19,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444359583,12.34933716,219.32,219.24,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738444360186,4.59347907,219.3,219.26,0.03465154]
["bitfinex-derivatives","SOLF0:USTF0",1738444361684,4.5615,219.28,219.23,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738444361988,12.34933716,219.29,219.13,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444362185,1.3945,219.27,219.13,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444362385,4.5621,219.25,219.19,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738444362687,1.5405,219.24,219.19,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738444362880,1.57013873,219.24,219.2,0.02903496]
["bitfinex-derivatives","SOLF0:USTF0",1738444363277,1.57013873,219.24,219.22,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738444363479,1.57013873,219.24,219.22,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738444364187,0.02963873,219.24,219.23,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738444366785,0.02963873,219.24,219.21,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738444367089,0.02963873,219.24,219.2,0.02903496]
["bitfinex-derivatives","SOLF0:USTF0",1738444370088,0.02963873,219.24,219.23,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738444370986,3.873e-05,219.24,219.23,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738444371186,3.14,219.38,219.22,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444371385,3.14,219.38,219.31,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444371582,3.0444,219.41,219.31,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444371787,3.0444,219.41,219.37,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738444372092,3.0444,219.41,219.31,12.34933716]
["bitfinex-derivatives","SOLF0:USTF0",1738444372292,3.0444,219.41,219.36,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738444372493,3.0444,219.41,219.34,0.03366413]
["bitfinex-derivatives","SOLF0:USTF0",1738444372494,0.03412972,219.38,219.34,0.03366413]
["bitfinex-derivatives","SOLF0:USTF0",1738444372690,0.03412972,219.38,219.34,12.38300129]
["bitfinex-derivatives","SOLF0:USTF0",1738444373291,2.972e-05,219.38,219.34,12.38300129]
["bitfinex-derivatives","SOLF0:USTF0",1738444373491,2.972e-05,219.38,219.36,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738444378191,2.972e-05,219.38,219.34,4.59366413]
["bitfinex-derivatives","SOLF0:USTF0",1738444378488,2.972e-05,219.38,219.34,0.03366413]
["bitfinex-derivatives","SOLF0:USTF0",1738444378693,2.972e-05,219.38,219.37,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738444383497,2.972e-05,219.38,219.36,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738444384201,2.972e-05,219.38,219.34,0.03366413]
["bitfinex-derivatives","SOLF0:USTF0",1738444384402,2.972e-05,219.38,219.35,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738444384902,2.972e-05,219.38,219.36,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738444385508,2.972e-05,219.38,219.34,0.03366413]
["bitfinex-derivatives","SOLF0:USTF0",1738444385796,4.55942972,219.38,219.34,0.03366413]
["bitfinex-derivatives","SOLF0:USTF0",1738444386004,2.972e-05,219.38,219.34,0.03366413]
["bitfinex-derivatives","SOLF0:USTF0",1738444387000,2.972e-05,219.38,219.22,19.74926494]
["bitfinex-derivatives","SOLF0:USTF0",1738444387299,4.3699,219.39,219.22,19.74926494]
["bitfinex-derivatives","SOLF0:USTF0",1738444387603,4.56,219.35,219.3,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1738444387996,4.3699,219.39,219.3,0.03021121]
["bitfinex-derivatives","SOLF0:USTF0",1738444388195,0.03127876,219.35,219.3,0.03021121]
["bitfinex-derivatives","SOLF0:USTF0",1738444388395,0.03127876,219.35,219.27,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738444388604,19.74926494,219.36,219.27,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738444388905,4.5607,219.32,219.27,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738444389604,4.59348352,219.32,219.27,4.59608698]
["bitfinex-derivatives","SOLF0:USTF0",1738444390606,0.03278352,219.32,219.29,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738444391105,0.03278352,219.32,219.31,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738444392205,8.352e-05,219.32,219.31,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738444396914,8.352e-05,219.32,219.3,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1738444397108,8.352e-05,219.32,219.27,0.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1738444397610,4.56068352,219.32,219.27,0.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1738444398409,8.352e-05,219.32,219.27,0.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1738444399910,8.352e-05,219.32,219.28,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738444401007,8.352e-05,219.32,219.27,0.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1738444403109,8.352e-05,219.32,219.25,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738444403310,8.352e-05,219.32,219.24,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738444403510,19.74926494,219.33,219.24,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738444403710,19.74926494,219.33,219.13,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738444403910,4.5612,219.3,219.25,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1738444404111,19.74926494,219.33,219.25,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1738444404313,0.03289844,219.3,219.25,4.59528563]
["bitfinex-derivatives","SOLF0:USTF0",1738444405013,0.03289844,219.3,219.26,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738444405906,0.03289844,219.3,219.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738444407915,9.844e-05,219.3,219.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738444408315,9.844e-05,219.3,219.28,17.36896494]
["bitfinex-derivatives","SOLF0:USTF0",1738444408516,9.844e-05,219.3,219.13,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738444408707,2.9789,219.32,219.13,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738444409515,7.5396,219.32,219.23,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738444409713,0.03131463,219.25,219.2,0.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1738444410014,0.02880584,219.25,219.23,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738444411215,0.02880584,219.25,219.2,0.03233484]
["bitfinex-derivatives","SOLF0:USTF0",1738444411516,0.02880584,219.25,219.24,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738444417512,5.84e-06,219.25,219.24,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738444430326,5.84e-06,219.25,219.2,0.03233484]
["bitfinex-derivatives","SOLF0:USTF0",1738444430627,12.36422381,219.24,219.2,0.03233484]
["bitfinex-derivatives","SOLF0:USTF0",1738444430828,13.75372381,219.24,219.2,0.03233484]
["bitfinex-derivatives","SOLF0:USTF0",1738444431030,4.5625,219.23,219.2,0.03233484]
["bitfinex-derivatives","SOLF0:USTF0",1738444431627,13.75372381,219.24,219.2,0.03233484]
["bitfinex-derivatives","SOLF0:USTF0",1738444432630,4.5629,219.22,219.15,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738444432927,12.36422381,219.21,219.15,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738444433121,12.36422381,219.21,219.07,167.94954469]
["bitfinex-derivatives","SOLF0:USTF0",1738444433326,12.36422381,219.21,219.14,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738444433327,4.5631,219.2,219.14,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738444433522,12.36422381,219.21,219.07,167.94954469]
["bitfinex-derivatives","SOLF0:USTF0",1738444433725,19.80371475,219.21,219.07,155.58532088]
["bitfinex-derivatives","SOLF0:USTF0",1738444433925,0.03414757,219.16,219.12,0.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1738444434728,0.03414757,219.16,219.15,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738444435531,0.03414757,219.16,219.12,0.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1738444435921,0.03414757,219.16,219.15,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738444436125,0.03414757,219.16,219.12,0.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1738444436930,0.03414757,219.16,219.14,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738444437229,0.03414757,219.16,219.12,0.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1738444437531,0.03414757,219.16,219.15,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738444439028,0.03414757,219.16,219.13,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738444439630,0.03414757,219.16,219.14,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738444441132,0.03414757,219.16,219.12,0.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1738444441331,0.03414757,219.16,219.12,4.59417936]
["bitfinex-derivatives","SOLF0:USTF0",1738444442035,0.03414757,219.16,219.13,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738444443335,0.03414757,219.16,219.15,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738444443832,0.03414757,219.16,219.12,0.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1738444444034,0.03414757,219.16,219.14,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738444444229,0.03414757,219.16,219.12,0.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1738444444833,0.03414757,219.16,219.15,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738444445634,4.757e-05,219.16,219.15,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738444445834,4.757e-05,219.16,219.12,0.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1738444447140,4.5643,219.15,219.12,0.02957936]
["bitfinex-derivatives","SOLF0:USTF0",1738444447634,19.80371475,219.13,219.01,158.51232088]
["bitfinex-derivatives","SOLF0:USTF0",1738444447835,19.80371475,219.13,219.01,157.01512088]
["bitfinex-derivatives","SOLF0:USTF0",1738444448939,0.03180948,219.09,219.05,0.02931542]
["bitfinex-derivatives","SOLF0:USTF0",1738444449743,4.59730948,219.09,219.05,0.02931542]
["bitfinex-derivatives","SOLF0:USTF0",1738444450148,19.83552423,219.09,219.05,0.02931542]
["bitfinex-derivatives","SOLF0:USTF0",1738444451542,4.5658,219.08,219.05,0.02931542]
["bitfinex-derivatives","SOLF0:USTF0",1738444451747,19.83552423,219.09,219.05,0.02931542]
["bitfinex-derivatives","SOLF0:USTF0",1738444452448,24.40112423,219.09,219.05,0.02931542]
["bitfinex-derivatives","SOLF0:USTF0",1738444453251,19.83552423,219.09,219.05,0.02931542]
["bitfinex-derivatives","SOLF0:USTF0",1738444453544,19.83552423,219.09,218.97,0.59101913]
["bitfinex-derivatives","SOLF0:USTF0",1738444453851,19.80371475,219.04,218.97,0.59101913]
["bitfinex-derivatives","SOLF0:USTF0",1738444454146,19.80371475,219.04,218.98,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738444454350,19.80371475,219.04,218.88,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738444454651,4.60023656,218.98,218.94,0.02894498]
["bitfinex-derivatives","SOLF0:USTF0",1738444454849,0.03253656,218.98,218.94,0.02894498]
["bitfinex-derivatives","SOLF0:USTF0",1738444455150,4.60023656,218.98,218.94,0.02894498]
["bitfinex-derivatives","SOLF0:USTF0",1738444455652,4.60043656,218.98,218.94,0.02894498]
["bitfinex-derivatives","SOLF0:USTF0",1738444455947,0.03253656,218.98,218.91,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738444456144,19.80371475,218.96,218.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738444456445,4.5687,218.94,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738444456649,19.80371475,218.96,218.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738444456947,24.37271475,218.92,218.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738444457252,0.03017956,218.9,218.86,0.02891514]
["bitfinex-derivatives","SOLF0:USTF0",1738444457443,4.57,218.87,218.8,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738444457747,4.57,218.87,218.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738444458149,19.80371475,218.88,218.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738444458449,4.5703,218.86,218.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738444458848,1.422,218.87,218.78,0.03021687]
["bitfinex-derivatives","SOLF0:USTF0",1738444458849,0.03389913,218.83,218.78,0.03021687]
["bitfinex-derivatives","SOLF0:USTF0",1738444462851,0.03389913,218.83,218.81,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738444463053,9.913e-05,218.83,218.81,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738444463549,9.913e-05,218.83,218.82,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1738444466152,27.44341475,218.92,218.85,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738444466361,27.44341475,218.92,218.75,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738444466859,4.4997,218.92,218.77,19.80371475]
["bitfinex-derivatives","SOLF0:USTF0",1738444467063,4.4997,218.92,218.78,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738444467358,9.669e-05,218.87,218.82,0.03460191]
["bitfinex-derivatives","SOLF0:USTF0",1738444468054,9.669e-05,218.87,218.86,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738444468258,9.669e-05,218.87,218.82,0.03460191]
["bitfinex-derivatives","SOLF0:USTF0",1738444469359,9.669e-05,218.87,218.82,4.60540191]
["bitfinex-derivatives","SOLF0:USTF0",1738444470562,19.80371475,218.84,218.82,0.03460191]
["bitfinex-derivatives","SOLF0:USTF0",1738444470762,19.80371475,218.84,218.67,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738444471361,19.80371475,218.8,218.67,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738444471561,4.5719,218.78,218.71,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738444471863,0.03399788,218.75,218.71,4.6070688]
["bitfinex-derivatives","SOLF0:USTF0",1738444472561,0.03399788,218.75,218.71,0.0337688]
["bitfinex-derivatives","SOLF0:USTF0",1738444473556,0.03399788,218.75,218.74,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738444475260,0.03399788,218.75,218.71,0.0337688]
["bitfinex-derivatives","SOLF0:USTF0",1738444476260,4.60649788,218.75,218.71,0.0337688]
["bitfinex-derivatives","SOLF0:USTF0",1738444476858,0.03399788,218.75,218.71,0.0337688]
["bitfinex-derivatives","SOLF0:USTF0",1738444477059,0.03399788,218.75,218.71,4.6069688]
["bitfinex-derivatives","SOLF0:USTF0",1738444477466,0.03399788,218.75,218.71,0.0337688]
["bitfinex-derivatives","SOLF0:USTF0",1738444477660,0.03399788,218.75,218.74,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738444479064,0.00110461,218.75,218.74,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738444479562,6.1062,218.82,218.71,0.0337688]
["bitfinex-derivatives","SOLF0:USTF0",1738444479764,6.1062,218.82,218.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1738444480163,6.1062,218.82,218.66,0.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738444480164,6.1062,218.82,218.78,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738444480363,6.1062,218.82,218.66,0.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738444480765,0.03321679,218.76,218.73,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738444480966,0.03321679,218.76,218.72,0.03337731]
["bitfinex-derivatives","SOLF0:USTF0",1738444481766,0.03321679,218.76,218.75,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738444482864,1.679e-05,218.76,218.75,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738444484766,1.5322,218.83,218.81,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738444484967,1.5322,218.83,218.7,157.00062088]
["bitfinex-derivatives","SOLF0:USTF0",1738444485469,1.4677,218.87,218.7,157.00062088]
["bitfinex-derivatives","SOLF0:USTF0",1738444485772,1.4677,218.87,218.71,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738444486069,0.02952951,218.81,218.76,0.03398971]
["bitfinex-derivatives","SOLF0:USTF0",1738444486874,0.02952951,218.81,218.8,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738444487063,2.951e-05,218.81,218.8,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738444487773,1.4816,218.93,218.77,19.80371475]
["bitfinex-derivatives","SOLF0:USTF0",1738444487971,1.4148,219.0,218.82,19.80371475]
["bitfinex-derivatives","SOLF0:USTF0",1738444488275,1.4148,219.0,218.86,19.80371475]
["bitfinex-derivatives","SOLF0:USTF0",1738444488669,19.80371475,219.05,218.86,19.80371475]
["bitfinex-derivatives","SOLF0:USTF0",1738444488875,19.80371475,219.05,218.9,19.80371475]
["bitfinex-derivatives","SOLF0:USTF0",1738444489077,0.03192574,218.98,218.93,0.0300633]
["bitfinex-derivatives","SOLF0:USTF0",1738444489271,0.03192574,218.98,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738444491078,2.574e-05,218.98,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738444495474,19.80371475,219.09,218.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738444495680,19.80371475,219.09,218.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738444495879,4.5659,219.07,218.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738444496178,4.5659,219.07,219.01,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738444496676,0.030657,219.06,219.02,0.03467373]
["bitfinex-derivatives","SOLF0:USTF0",1738444498383,0.030657,219.06,219.02,4.60147373]
["bitfinex-derivatives","SOLF0:USTF0",1738444498582,0.030657,219.06,219.02,0.03467373]
["bitfinex-derivatives","SOLF0:USTF0",1738444499079,0.030657,219.06,219.03,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444499284,0.030657,219.06,219.02,0.03467373]
["bitfinex-derivatives","SOLF0:USTF0",1738444500784,0.030657,219.06,219.03,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738444500983,0.030657,219.06,219.02,0.03467373]
["bitfinex-derivatives","SOLF0:USTF0",1738444502179,0.030657,219.06,219.04,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738444502581,0.030657,219.06,219.02,0.03467373]
["bitfinex-derivatives","SOLF0:USTF0",1738444502787,0.030657,219.06,219.03,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738444503789,0.030657,219.06,219.02,0.03467373]
["bitfinex-derivatives","SOLF0:USTF0",1738444503982,0.030657,219.06,219.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738444505990,5.7e-05,219.06,219.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738444507692,5.7e-05,219.06,219.02,0.03467373]
["bitfinex-derivatives","SOLF0:USTF0",1738444507992,19.80371475,219.05,219.02,0.03467373]
["bitfinex-derivatives","SOLF0:USTF0",1738444508194,4.5669,219.02,218.87,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738444508391,3.0033,219.04,218.87,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738444508591,3.0033,219.04,218.99,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738444509399,3.03749776,219.04,218.99,4.60115945]
["bitfinex-derivatives","SOLF0:USTF0",1738444510089,3.03749776,219.04,219.0,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738444510800,16.95983189,219.02,218.99,0.03365945]
["bitfinex-derivatives","SOLF0:USTF0",1738444511593,12.39293189,219.02,218.99,0.03365945]
["bitfinex-derivatives","SOLF0:USTF0",1738444511799,4.5671,219.01,218.95,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738444511996,12.39293189,219.02,218.88,12.39293189]
["bitfinex-derivatives","SOLF0:USTF0",1738444512802,3.0033,219.04,218.93,0.03262899]
["bitfinex-derivatives","SOLF0:USTF0",1738444513094,3.26e-06,218.97,218.93,0.03262899]
["bitfinex-derivatives","SOLF0:USTF0",1738444513292,12.39293189,219.11,219.06,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738444513490,12.39293189,219.11,219.0,12.39293189]
["bitfinex-derivatives","SOLF0:USTF0",1738444513695,12.39293189,219.11,218.97,12.39293189]
["bitfinex-derivatives","SOLF0:USTF0",1738444513896,16.95813189,219.11,219.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738444514098,12.39293189,219.11,218.97,12.39293189]
["bitfinex-derivatives","SOLF0:USTF0",1738444514496,0.03239273,219.06,219.02,0.0326351]
["bitfinex-derivatives","SOLF0:USTF0",1738444515195,0.03239273,219.06,219.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738444527209,36.682328,219.06,218.97,150.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1738444527411,19.80993527,218.98,218.8,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738444527613,4.5694,218.9,218.8,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738444527805,19.80993527,218.88,218.8,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738444528308,0.02916792,218.86,218.82,0.03224545]
["bitfinex-derivatives","SOLF0:USTF0",1738444529814,0.02916792,218.86,218.82,4.60324545]
["bitfinex-derivatives","SOLF0:USTF0",1738444530314,0.02916792,218.86,218.82,0.03224545]
["bitfinex-derivatives","SOLF0:USTF0",1738444530913,0.02916792,218.86,218.82,4.60314545]
["bitfinex-derivatives","SOLF0:USTF0",1738444531405,0.02916792,218.86,218.82,0.03224545]
["bitfinex-derivatives","SOLF0:USTF0",1738444532505,0.02916792,218.86,218.84,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738444532805,3.12,218.96,218.82,0.03224545]
["bitfinex-derivatives","SOLF0:USTF0",1738444533015,3.12,218.96,218.84,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738444533212,19.80993527,218.93,218.8,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738444533813,0.03231696,218.89,218.84,0.02961638]
["bitfinex-derivatives","SOLF0:USTF0",1738444534715,0.03231696,218.89,218.86,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738444535611,0.03231696,218.89,218.84,0.02961638]
["bitfinex-derivatives","SOLF0:USTF0",1738444535807,0.03231696,218.89,218.87,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738444537115,0.03231696,218.89,218.84,0.02961638]
["bitfinex-derivatives","SOLF0:USTF0",1738444537717,0.03231696,218.89,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738444538117,12.43965954,218.89,218.84,0.02961638]
["bitfinex-derivatives","SOLF0:USTF0",1738444538313,12.40734258,218.86,218.84,0.02961638]
["bitfinex-derivatives","SOLF0:USTF0",1738444538717,12.40734258,218.86,218.74,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738444538914,12.40734258,218.83,218.74,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738444539920,0.02969578,218.81,218.79,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738444540115,0.02969578,218.81,218.76,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1738444540422,0.02969578,218.81,218.79,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738444541221,0.02969578,218.81,218.76,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1738444541222,12.40734258,218.8,218.76,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1738444541718,12.40734258,218.8,218.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738444542616,12.40734258,218.8,218.76,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1738444542820,12.40734258,218.8,218.79,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738444543422,12.40734258,218.8,218.78,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738444544421,12.40734258,218.8,218.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1738444544819,4.5717,218.79,218.76,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1738444545023,12.40734258,218.77,218.76,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1738444546127,12.40734258,218.8,218.76,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1738444546627,12.40734258,218.77,218.76,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1738444548927,16.97944258,218.77,218.76,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1738444549126,12.40734258,218.77,218.6,12.40734258]
["bitfinex-derivatives","SOLF0:USTF0",1738444549326,12.40734258,218.72,218.61,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738444549527,4.5734,218.71,218.61,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738444549729,4.5734,218.71,218.65,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738444550025,15.52734258,218.72,218.54,12.40734258]
["bitfinex-derivatives","SOLF0:USTF0",1738444550026,12.40734258,218.66,218.54,12.40734258]
["bitfinex-derivatives","SOLF0:USTF0",1738444550328,12.40734258,218.66,218.55,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738444550521,20.10054258,218.72,218.58,0.03074311]
["bitfinex-derivatives","SOLF0:USTF0",1738444550725,0.02950933,218.63,218.58,0.03074311]
["bitfinex-derivatives","SOLF0:USTF0",1738444551028,0.02950933,218.63,218.62,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738444551224,7.6927,218.74,218.6,12.40734258]
["bitfinex-derivatives","SOLF0:USTF0",1738444551527,3.12,218.74,218.6,12.40734258]
["bitfinex-derivatives","SOLF0:USTF0",1738444552430,3.502e-05,218.69,218.66,12.40734258]
["bitfinex-derivatives","SOLF0:USTF0",1738444552730,3.502e-05,218.69,218.57,12.40734258]
["bitfinex-derivatives","SOLF0:USTF0",1738444552731,12.40734258,218.75,218.69,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738444553027,12.40734258,218.75,218.6,12.40734258]
["bitfinex-derivatives","SOLF0:USTF0",1738444553523,16.98054258,218.72,218.64,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738444553830,19.8962526,218.69,218.65,0.03513998]
["bitfinex-derivatives","SOLF0:USTF0",1738444554732,0.03001706,218.7,218.65,0.03513998]
["bitfinex-derivatives","SOLF0:USTF0",1738444555229,0.03001706,218.7,218.66,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738444555530,0.03001706,218.7,218.65,0.03513998]
["bitfinex-derivatives","SOLF0:USTF0",1738444556431,19.8962526,218.69,218.65,0.03513998]
["bitfinex-derivatives","SOLF0:USTF0",1738444557631,19.8962526,218.69,218.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738444557822,19.8962526,218.69,218.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738444558027,4.5746,218.66,218.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738444558231,19.8962526,218.69,218.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738444558421,4.5742,218.67,218.53,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738444558627,0.03041539,218.63,218.61,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738444561122,0.03041539,218.63,218.59,0.03055871]
["bitfinex-derivatives","SOLF0:USTF0",1738444561329,19.8962526,218.61,218.47,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738444561631,4.5765,218.56,218.47,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738444561826,4.5765,218.56,218.51,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738444562027,19.8962526,218.57,218.47,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738444562424,0.02921676,218.54,218.5,0.02966419]
["bitfinex-derivatives","SOLF0:USTF0",1738444564524,0.02921676,218.54,218.5,4.60726419]
["bitfinex-derivatives","SOLF0:USTF0",1738444564934,0.02921676,218.54,218.5,0.02966419]
["bitfinex-derivatives","SOLF0:USTF0",1738444565128,0.02921676,218.54,218.53,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738444565629,7.695,218.64,218.58,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1738444565935,7.695,218.64,218.47,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738444566633,7.695,218.64,218.59,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738444566833,194.0,218.68,218.5,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444567034,1.994e-05,218.58,218.54,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444567232,1.994e-05,218.58,218.57,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738444567428,3.14,218.71,218.55,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738444567628,3.14,218.71,218.66,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738444568132,3.14,218.72,218.55,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738444568336,0.03192583,218.71,218.67,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738444568532,19.8962526,218.73,218.55,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738444568733,19.8962526,218.73,218.58,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444568933,0.02994992,218.71,218.68,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738444569230,26.22834091,218.81,218.67,0.02937433]
["bitfinex-derivatives","SOLF0:USTF0",1738444569630,26.22834091,218.81,218.62,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444569826,26.22834091,218.81,218.59,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738444569827,19.8962526,218.81,218.66,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444570031,19.8962526,218.81,218.67,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738444570332,3.12,218.82,218.67,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738444570333,4.5712,218.82,218.67,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738444570533,0.03297741,218.76,218.72,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1738444571331,3.12,218.84,218.72,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1738444571838,3.12,218.84,218.71,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738444572336,3.12,218.92,218.74,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444572542,19.8962526,218.89,218.71,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738444572740,0.03142811,218.8,218.75,0.03045332]
["bitfinex-derivatives","SOLF0:USTF0",1738444573137,0.03142811,218.8,218.73,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738444573437,0.03142811,218.8,218.75,0.02961674]
["bitfinex-derivatives","SOLF0:USTF0",1738444575048,0.03142811,218.8,218.78,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738444576443,4.57,218.87,218.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1738444576643,19.8962526,218.89,218.76,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738444576842,3.12,218.92,218.76,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738444577043,19.8962526,218.93,218.77,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444577343,3.12,218.96,218.77,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444577641,19.8962526,218.93,218.76,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738444577842,0.03378084,218.87,218.83,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1738444578042,0.03378084,218.87,218.84,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738444578244,0.03378084,218.87,218.83,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1738444579446,19.8962526,218.97,218.83,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1738444579743,19.8962526,218.93,218.83,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1738444579948,4.5691,218.92,218.76,21.3810526]
["bitfinex-derivatives","SOLF0:USTF0",1738444580148,19.8962526,218.93,218.76,21.3810526]
["bitfinex-derivatives","SOLF0:USTF0",1738444580349,4.5682,218.96,218.9,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738444580648,0.03084274,218.87,218.82,0.02966754]
["bitfinex-derivatives","SOLF0:USTF0",1738444580839,19.8962526,218.97,218.82,0.02966754]
["bitfinex-derivatives","SOLF0:USTF0",1738444581045,19.8962526,218.97,218.8,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444581540,4.5683,218.96,218.8,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444581746,19.8962526,219.01,218.8,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444582147,0.03507821,218.93,218.88,0.03449171]
["bitfinex-derivatives","SOLF0:USTF0",1738444582950,19.8962526,219.05,218.88,19.93074431]
["bitfinex-derivatives","SOLF0:USTF0",1738444583253,18.99626493,219.07,218.92,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444583856,10.89808831,219.06,219.0,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738444584164,6.33208831,219.06,219.01,0.03197624]
["bitfinex-derivatives","SOLF0:USTF0",1738444584357,19.8962526,219.09,219.01,0.03197624]
["bitfinex-derivatives","SOLF0:USTF0",1738444584562,19.8962526,219.09,219.01,4.59887624]
["bitfinex-derivatives","SOLF0:USTF0",1738444584963,4.5657,219.08,219.02,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738444585455,4.5657,219.08,219.01,0.03197624]
["bitfinex-derivatives","SOLF0:USTF0",1738444585661,4.5662,219.05,219.01,0.03197624]
["bitfinex-derivatives","SOLF0:USTF0",1738444586064,19.8962526,219.05,219.01,0.03197624]
["bitfinex-derivatives","SOLF0:USTF0",1738444586263,4.5669,219.02,219.01,0.03197624]
["bitfinex-derivatives","SOLF0:USTF0",1738444586963,4.5677,218.99,218.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738444587163,19.8962526,219.01,218.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738444587563,4.5675,219.0,218.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738444587859,19.8962526,219.01,218.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738444588261,0.03035962,218.99,218.95,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738444588862,0.03035962,218.99,218.94,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1738444589364,0.03035962,218.99,218.95,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738444589564,0.03035962,218.99,218.94,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1738444591761,0.03035962,218.99,218.96,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1738444591966,0.03035962,218.99,218.94,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1738444592368,0.03035962,218.99,218.98,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738444592568,3.12,219.08,218.94,0.03102093]
["bitfinex-derivatives","SOLF0:USTF0",1738444592970,3.12,219.08,218.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738444593270,4.5662,219.06,218.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738444593668,4.5662,219.06,218.97,0.0331414]
["bitfinex-derivatives","SOLF0:USTF0",1738444593864,3.12,219.08,218.97,0.0331414]
["bitfinex-derivatives","SOLF0:USTF0",1738444594070,19.8962526,219.13,218.97,0.0331414]
["bitfinex-derivatives","SOLF0:USTF0",1738444594269,3.12,219.12,218.97,0.0331414]
["bitfinex-derivatives","SOLF0:USTF0",1738444594472,4.5659,219.07,218.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738444594668,4.5659,219.07,219.02,0.03461713]
["bitfinex-derivatives","SOLF0:USTF0",1738444594970,4.5659,219.07,219.02,4.60151713]
["bitfinex-derivatives","SOLF0:USTF0",1738444595169,4.5656,219.09,219.02,0.03461713]
["bitfinex-derivatives","SOLF0:USTF0",1738444595371,3.12,219.12,219.02,0.03461713]
["bitfinex-derivatives","SOLF0:USTF0",1738444595565,4.5657,219.08,219.02,0.03461713]
["bitfinex-derivatives","SOLF0:USTF0",1738444595967,3.12,219.11,219.02,0.03461713]
["bitfinex-derivatives","SOLF0:USTF0",1738444596273,4.5654,219.1,219.04,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738444597174,4.5656,219.09,219.04,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738444597570,3.12,219.11,219.04,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738444598275,3.12,219.11,219.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738444598276,4.5654,219.09,219.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738444598875,4.5648,219.12,219.08,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738444599069,19.8962526,219.17,218.99,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444599270,19.8962526,219.17,219.08,0.02897497]
["bitfinex-derivatives","SOLF0:USTF0",1738444599568,4.5641,219.16,219.11,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738444599770,3.12,219.18,219.11,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738444600170,19.8962526,219.21,219.11,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738444600371,3.12,219.19,219.11,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738444600575,3.12,219.19,219.13,0.03300427]
["bitfinex-derivatives","SOLF0:USTF0",1738444600771,4.5642,219.15,219.13,0.03300427]
["bitfinex-derivatives","SOLF0:USTF0",1738444601473,4.5644,219.14,219.13,0.03300427]
["bitfinex-derivatives","SOLF0:USTF0",1738444603771,4.5639,219.17,219.13,0.03300427]
["bitfinex-derivatives","SOLF0:USTF0",1738444603974,19.8962526,219.23,219.13,0.03300427]
["bitfinex-derivatives","SOLF0:USTF0",1738444604270,3.12,219.21,219.13,0.03300427]
["bitfinex-derivatives","SOLF0:USTF0",1738444604469,4.5634,219.19,219.14,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738444604673,19.8962526,219.23,219.14,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738444604969,19.8962526,219.23,219.13,0.03300427]
["bitfinex-derivatives","SOLF0:USTF0",1738444605776,24.4587526,219.23,219.13,0.03300427]
["bitfinex-derivatives","SOLF0:USTF0",1738444606177,24.4587526,219.23,219.18,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738444606573,19.8962526,219.23,219.08,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1738444606770,19.8962526,219.23,219.2,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738444606975,19.8962526,219.23,219.13,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1738444607274,4.5631,219.2,219.15,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738444607471,4.5631,219.2,219.16,0.03291852]
["bitfinex-derivatives","SOLF0:USTF0",1738444607867,19.8962526,219.23,219.16,0.03291852]
["bitfinex-derivatives","SOLF0:USTF0",1738444608067,19.8962526,219.23,219.08,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1738444608274,19.8962526,219.15,219.08,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1738444608872,4.5644,219.14,219.1,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738444609268,0.03462793,219.14,219.1,0.03510395]
["bitfinex-derivatives","SOLF0:USTF0",1738444610971,0.03462793,219.14,219.13,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738444611173,19.8962526,219.23,219.1,0.03510395]
["bitfinex-derivatives","SOLF0:USTF0",1738444611671,19.8962526,219.23,219.16,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738444612075,4.5631,219.2,219.16,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738444612270,4.5631,219.2,219.08,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1738444612271,19.8962526,219.23,219.17,0.03484914]
["bitfinex-derivatives","SOLF0:USTF0",1738444612474,19.8962526,219.19,219.08,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1738444612974,19.8962526,219.15,219.08,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738444613376,4.5648,219.12,219.08,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738444613678,4.59906632,219.12,219.08,5.98965755]
["bitfinex-derivatives","SOLF0:USTF0",1738444613877,19.8962526,219.11,219.08,0.03445755]
["bitfinex-derivatives","SOLF0:USTF0",1738444614576,4.5652,219.1,219.08,0.03445755]
["bitfinex-derivatives","SOLF0:USTF0",1738444615281,0.03426632,219.12,219.08,0.03445755]
["bitfinex-derivatives","SOLF0:USTF0",1738444617179,0.03426632,219.12,219.11,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1738444617878,19.8962526,219.19,219.08,0.03445755]
["bitfinex-derivatives","SOLF0:USTF0",1738444618079,3.12,219.21,219.08,0.03445755]
["bitfinex-derivatives","SOLF0:USTF0",1738444618982,3.12,219.21,219.18,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738444620581,4.5622,219.25,219.18,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738444620883,19.8962526,219.27,219.17,0.02935556]
["bitfinex-derivatives","SOLF0:USTF0",1738444621082,3.12,219.28,219.17,0.02935556]
["bitfinex-derivatives","SOLF0:USTF0",1738444621279,6.33208831,219.3,219.17,0.02935556]
["bitfinex-derivatives","SOLF0:USTF0",1738444621485,6.33208831,219.3,219.17,19.92560816]
["bitfinex-derivatives","SOLF0:USTF0",1738444621782,102.97984053,219.34,219.18,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738444621983,4.5611,219.3,219.24,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738444622184,144.77099402,219.35,219.24,0.02956932]
["bitfinex-derivatives","SOLF0:USTF0",1738444622488,3.12,219.34,219.24,0.02956932]
["bitfinex-derivatives","SOLF0:USTF0",1738444622782,4.5608,219.32,219.26,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738444623375,4.5609,219.31,219.25,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1738444623777,147.89099402,219.35,219.25,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1738444623982,4.562,219.26,219.24,0.02956932]
["bitfinex-derivatives","SOLF0:USTF0",1738444624183,4.562,219.26,219.2,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738444624184,19.8962526,219.27,219.09,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444624384,19.8962526,219.23,219.1,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738444624579,4.5634,219.19,219.14,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738444624880,19.8962526,219.23,219.1,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738444625183,19.8962526,219.23,219.16,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738444625383,0.03449403,219.19,219.16,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738444625885,0.03449403,219.19,219.14,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738444626486,4.59779403,219.19,219.14,4.59714773]
["bitfinex-derivatives","SOLF0:USTF0",1738444626684,0.03449403,219.19,219.14,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738444626885,19.93074663,219.19,219.14,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738444628287,4.564,219.17,219.14,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738444629289,0.03449403,219.19,219.14,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738444629787,0.03449403,219.19,219.16,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738444630687,0.03449403,219.19,219.14,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738444633686,0.03449403,219.19,219.15,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738444633883,0.03449403,219.19,219.14,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738444634083,4.5638,219.17,219.14,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738444634691,0.03449403,219.19,219.14,0.03284773]
["bitfinex-derivatives","SOLF0:USTF0",1738444635489,0.03449403,219.19,219.18,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738444635691,6.30466214,219.27,219.15,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738444635892,6.30466214,219.27,219.21,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738444636091,4.5616,219.28,219.21,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738444636293,4.5616,219.28,219.15,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738444636492,10.86596214,219.29,219.23,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738444636794,6.30466214,219.29,219.24,0.03016111]
["bitfinex-derivatives","SOLF0:USTF0",1738444637092,6.30466214,219.29,219.25,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1738444637294,6.30466214,219.29,219.24,0.03016111]
["bitfinex-derivatives","SOLF0:USTF0",1738444637489,3.98956214,219.29,219.24,0.03016111]
["bitfinex-derivatives","SOLF0:USTF0",1738444637687,6.32869477,219.35,219.24,0.03016111]
["bitfinex-derivatives","SOLF0:USTF0",1738444638088,6.32869477,219.35,219.25,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444638288,6.32869477,219.35,219.33,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738444638493,6.32869477,219.35,219.26,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738444638494,18.91398643,219.36,219.29,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444638694,18.91398643,219.36,219.32,0.03013894]
["bitfinex-derivatives","SOLF0:USTF0",1738444640396,74.80457253,219.46,219.32,0.03013894]
["bitfinex-derivatives","SOLF0:USTF0",1738444640397,19.8962526,219.41,219.32,0.03013894]
["bitfinex-derivatives","SOLF0:USTF0",1738444640596,19.8962526,219.41,219.26,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738444640789,1.3896,219.4,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444642092,4.5593,219.39,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444642298,1.3896,219.4,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444642599,23.0162526,219.41,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444642897,4.5592,219.39,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444643696,4.5598,219.36,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444643996,23.0162526,219.41,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444644494,4.5597,219.37,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444644797,23.0162526,219.41,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444644999,19.8962526,219.37,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444645200,4.56,219.35,219.34,0.03153872]
["bitfinex-derivatives","SOLF0:USTF0",1738444645402,1.4728,219.36,219.2,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738444646097,4.5611,219.3,219.25,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738444646303,19.8962526,219.33,219.2,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738444646504,19.8962526,219.29,219.25,0.03469247]
["bitfinex-derivatives","SOLF0:USTF0",1738444646803,23.0162526,219.29,219.15,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738444647302,19.8962526,219.25,219.07,21.2979526]
["bitfinex-derivatives","SOLF0:USTF0",1738444647499,19.8962526,219.25,219.07,24.1688526]
["bitfinex-derivatives","SOLF0:USTF0",1738444647993,0.03236755,219.18,219.14,0.03445729]
["bitfinex-derivatives","SOLF0:USTF0",1738444648193,0.03236755,219.18,219.14,4.59885729]
["bitfinex-derivatives","SOLF0:USTF0",1738444648395,0.03236755,219.18,219.14,0.03445729]
["bitfinex-derivatives","SOLF0:USTF0",1738444648794,4.564,219.16,219.14,0.03445729]
["bitfinex-derivatives","SOLF0:USTF0",1738444649001,0.03236755,219.18,219.14,0.03445729]
["bitfinex-derivatives","SOLF0:USTF0",1738444649597,19.8962526,219.17,219.01,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444649804,19.8962526,219.17,218.97,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444650606,3.12,219.18,219.01,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444650800,0.02926245,219.09,219.05,0.02904352]
["bitfinex-derivatives","SOLF0:USTF0",1738444651109,3.12,219.18,219.05,19.92529612]
["bitfinex-derivatives","SOLF0:USTF0",1738444651300,6.478e-05,219.09,219.05,19.92529612]
["bitfinex-derivatives","SOLF0:USTF0",1738444651594,3.12,219.18,219.05,19.92529612]
["bitfinex-derivatives","SOLF0:USTF0",1738444651595,3.12,219.18,219.06,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738444651996,3.12,219.18,219.07,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738444652405,0.03304961,219.15,219.1,0.03457677]
["bitfinex-derivatives","SOLF0:USTF0",1738444653802,0.03304961,219.15,219.1,4.59957677]
["bitfinex-derivatives","SOLF0:USTF0",1738444654104,4.59724961,219.15,219.1,0.03457677]
["bitfinex-derivatives","SOLF0:USTF0",1738444654408,0.03304961,219.15,219.1,0.03457677]
["bitfinex-derivatives","SOLF0:USTF0",1738444655503,4.5644,219.14,219.1,0.03457677]
["bitfinex-derivatives","SOLF0:USTF0",1738444655902,0.03304961,219.15,219.1,0.03457677]
["bitfinex-derivatives","SOLF0:USTF0",1738444656208,4.59724961,219.15,219.1,0.03457677]
["bitfinex-derivatives","SOLF0:USTF0",1738444657810,4.59724961,219.15,219.1,4.59977677]
["bitfinex-derivatives","SOLF0:USTF0",1738444658005,0.03304961,219.15,219.1,0.03457677]
["bitfinex-derivatives","SOLF0:USTF0",1738444658205,4.565,219.11,219.1,0.03457677]
["bitfinex-derivatives","SOLF0:USTF0",1738444658413,19.8962526,219.11,218.93,21.3255526]
["bitfinex-derivatives","SOLF0:USTF0",1738444658710,19.8962526,219.11,218.93,22.7753526]
["bitfinex-derivatives","SOLF0:USTF0",1738444659407,4.5654,219.09,219.04,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738444659606,0.0330688,219.04,219.0,0.03164206]
["bitfinex-derivatives","SOLF0:USTF0",1738444659802,23.0162526,219.07,219.0,0.03164206]
["bitfinex-derivatives","SOLF0:USTF0",1738444660007,23.0162526,219.07,218.93,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738444660008,0.03459347,219.04,218.93,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738444660208,0.03459347,219.04,219.01,0.03277573]
["bitfinex-derivatives","SOLF0:USTF0",1738444660410,0.03459347,219.04,218.96,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738444660611,0.03459347,219.04,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444661007,0.03459347,219.04,219.03,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444661416,0.03459347,219.04,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444662417,4.5668,219.03,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444663014,4.60119347,219.04,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444664923,0.03459347,219.04,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444666227,0.03459347,219.04,219.02,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444667329,0.03459347,219.04,219.03,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444668232,0.03459347,219.04,219.01,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738444668427,0.03459347,219.04,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444668829,4.5671,219.01,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444669229,0.03459347,219.04,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444671131,0.03459347,219.04,219.02,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444671532,0.03459347,219.04,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444671733,0.03459347,219.04,219.03,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444672630,0.03459347,219.04,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444672833,0.03459347,219.04,219.02,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738444673528,0.03459347,219.04,219.03,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444673729,0.03459347,219.04,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444673935,4.5671,219.01,219.0,0.03399814]
["bitfinex-derivatives","SOLF0:USTF0",1738444674428,19.93084607,219.04,218.92,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738444674429,4.5682,218.96,218.92,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738444674627,19.8962526,218.99,218.9,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738444674835,19.8962526,218.99,218.85,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738444675535,0.03188179,218.94,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444676029,4.60048179,218.94,218.9,4.59927157]
["bitfinex-derivatives","SOLF0:USTF0",1738444676336,4.60048179,218.94,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444676337,0.03188179,218.94,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444676627,4.5688,218.93,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444677225,0.03188179,218.94,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444678233,4.5691,218.92,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444678525,0.03188179,218.94,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444679830,4.60048179,218.94,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444680337,0.03188179,218.94,218.9,4.59937157]
["bitfinex-derivatives","SOLF0:USTF0",1738444680526,0.03188179,218.94,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444681729,4.569,218.92,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444681930,0.03188179,218.94,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444683838,4.5688,218.93,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444684039,0.03188179,218.94,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444685138,0.03188179,218.94,218.93,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1738444685741,19.8962526,219.03,218.9,0.03007157]
["bitfinex-derivatives","SOLF0:USTF0",1738444685932,3.12,219.02,218.98,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738444686133,3.12,219.02,218.86,19.8962526]
["bitfinex-derivatives","SOLF0:USTF0",1738444686543,4.5675,218.99,218.94,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738444686943,4.59663587,218.99,218.94,4.60063834]
["bitfinex-derivatives","SOLF0:USTF0",1738444687138,0.02913587,218.99,218.95,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738444690344,0.02913587,218.99,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444690645,0.02913587,218.99,218.96,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738444691043,0.02913587,218.99,218.98,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738444693250,0.02913587,218.99,218.95,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738444693446,19.92538847,218.99,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444693947,4.5677,218.98,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444694544,19.92538847,218.99,218.94,4.60063834]
["bitfinex-derivatives","SOLF0:USTF0",1738444694745,24.49288847,218.99,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444694944,19.92538847,218.99,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444695242,19.92538847,218.99,218.95,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738444695647,19.92538847,218.99,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444695847,4.5677,218.98,218.94,4.60063834]
["bitfinex-derivatives","SOLF0:USTF0",1738444696148,19.92538847,218.99,218.94,4.60063834]
["bitfinex-derivatives","SOLF0:USTF0",1738444696749,19.92538847,218.99,218.95,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738444697351,24.49308847,218.99,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444697549,19.92538847,218.99,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444698152,0.02913587,218.99,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444698845,0.02913587,218.99,218.96,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738444700043,0.02913587,218.99,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738444701150,0.02913587,218.99,218.94,0.03213834]
["bitfinex-derivatives","SOLF0:USTF0",1738444701355,0.02913587,218.99,218.98,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738444701554,3.12,219.08,218.95,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738444701753,4.5656,219.09,219.04,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738444701947,19.8962526,219.11,218.95,22.8790526]
["bitfinex-derivatives","SOLF0:USTF0",1738444702155,6.33815713,219.1,218.95,22.8790526]
["bitfinex-derivatives","SOLF0:USTF0",1738444702555,6.33815713,219.1,219.09,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738444703757,6.33815713,219.1,219.07,0.03040466]
["bitfinex-derivatives","SOLF0:USTF0",1738444704056,6.33815713,219.1,219.07,4.59620466]
["bitfinex-derivatives","SOLF0:USTF0",1738444704259,6.33815713,219.1,219.07,0.03040466]
["bitfinex-derivatives","SOLF0:USTF0",1738444704459,6.33815713,219.1,219.08,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738444704758,0.03130469,219.12,219.07,0.03040466]
["bitfinex-derivatives","SOLF0:USTF0",1738444706759,0.03130469,219.12,219.07,4.59620466]
["bitfinex-derivatives","SOLF0:USTF0",1738444707257,4.59610469,219.12,219.07,4.59620466]
["bitfinex-derivatives","SOLF0:USTF0",1738444707760,0.03130469,219.12,219.07,0.03040466]
["bitfinex-derivatives","SOLF0:USTF0",1738444708859,4.565,219.11,219.07,0.03040466]
["bitfinex-derivatives","SOLF0:USTF0",1738444711663,12.38695067,219.1,219.07,0.03040466]
["bitfinex-derivatives","SOLF0:USTF0",1738444713970,12.38695067,219.1,219.0,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738444714163,12.38695067,219.01,218.95,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738444714359,12.38695067,218.97,218.89,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738444714566,12.38695067,218.92,218.82,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738444714865,26.10695067,219.01,218.82,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738444714866,12.38695067,218.88,218.82,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738444715069,0.03280194,218.89,218.85,0.03007338]
["bitfinex-derivatives","SOLF0:USTF0",1738444715261,4.5695,218.9,218.82,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738444715459,0.02880594,218.88,218.83,0.03287115]
["bitfinex-derivatives","SOLF0:USTF0",1738444715663,0.02880594,218.88,218.84,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738444715864,0.02880594,218.88,218.83,0.03287115]
["bitfinex-derivatives","SOLF0:USTF0",1738444716060,4.5714,218.81,218.72,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1738444716270,12.38695067,218.8,218.7,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738444716670,12.38695067,218.8,218.72,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738444717367,0.0329862,218.78,218.74,0.03303815]
["bitfinex-derivatives","SOLF0:USTF0",1738444717568,0.0329862,218.78,218.74,4.60573815]
["bitfinex-derivatives","SOLF0:USTF0",1738444717768,0.0329862,218.78,218.74,0.03303815]
["bitfinex-derivatives","SOLF0:USTF0",1738444718168,19.9081121,218.78,218.74,0.03303815]
["bitfinex-derivatives","SOLF0:USTF0",1738444719878,19.9081121,218.78,218.58,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738444720177,19.8751259,218.74,218.58,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738444720379,19.8751259,218.74,218.67,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738444720772,19.8751259,218.74,218.58,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738444720973,19.8751259,218.74,218.68,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738444721380,0.03074956,218.73,218.68,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738444721677,0.03074956,218.73,218.69,0.0348206]
["bitfinex-derivatives","SOLF0:USTF0",1738444722678,0.03074956,218.73,218.69,4.6085206]
["bitfinex-derivatives","SOLF0:USTF0",1738444723281,0.03074956,218.73,218.7,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738444724079,0.03074956,218.73,218.69,0.0348206]
["bitfinex-derivatives","SOLF0:USTF0",1738444724379,0.03074956,218.73,218.71,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738444725380,0.03074956,218.73,218.72,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738444725683,0.03074956,218.73,218.69,0.0348206]
["bitfinex-derivatives","SOLF0:USTF0",1738444726079,0.03074956,218.73,218.71,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738444727477,0.03074956,218.73,218.69,0.0348206]
["bitfinex-derivatives","SOLF0:USTF0",1738444727683,19.8751259,218.82,218.69,0.0348206]
["bitfinex-derivatives","SOLF0:USTF0",1738444727979,19.8751259,218.82,218.58,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738444727980,3.12,218.81,218.62,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444728480,4.5719,218.78,218.73,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738444728880,4.60267363,218.78,218.73,4.60683409]
["bitfinex-derivatives","SOLF0:USTF0",1738444729380,0.03077363,218.78,218.73,0.03393409]
["bitfinex-derivatives","SOLF0:USTF0",1738444729987,0.03077363,218.78,218.76,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738444730178,0.03077363,218.78,218.73,0.03393409]
["bitfinex-derivatives","SOLF0:USTF0",1738444731081,4.5727,218.74,218.73,0.03393409]
["bitfinex-derivatives","SOLF0:USTF0",1738444732385,33.62589953,218.78,218.58,24.3439259]
["bitfinex-derivatives","SOLF0:USTF0",1738444732582,4.5737,218.7,218.58,24.3439259]
["bitfinex-derivatives","SOLF0:USTF0",1738444733085,4.5737,218.7,218.65,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738444733285,33.5951259,218.78,218.58,24.3439259]
["bitfinex-derivatives","SOLF0:USTF0",1738444733684,0.03265204,218.7,218.66,0.03465633]
["bitfinex-derivatives","SOLF0:USTF0",1738444733880,0.03265204,218.7,218.66,4.60895633]
["bitfinex-derivatives","SOLF0:USTF0",1738444734080,0.03265204,218.7,218.66,0.03465633]
["bitfinex-derivatives","SOLF0:USTF0",1738444736086,19.8751259,218.67,218.58,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738444737287,0.03310558,218.65,218.6,4.6106424]
["bitfinex-derivatives","SOLF0:USTF0",1738444737484,0.03310558,218.65,218.6,0.0350424]
["bitfinex-derivatives","SOLF0:USTF0",1738444737690,4.5754,218.61,218.6,0.0350424]
["bitfinex-derivatives","SOLF0:USTF0",1738444739796,3.12,218.61,218.48,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738444739996,19.8751259,218.57,218.48,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738444740296,4.5767,218.55,218.5,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738444740602,22.9951259,218.61,218.48,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738444740997,19.90813803,218.57,218.52,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1738444741193,0.03301213,218.57,218.52,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1738444742200,0.03301213,218.57,218.54,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738444742396,0.03301213,218.57,218.52,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1738444742692,19.90813803,218.57,218.52,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1738444743102,4.5771,218.53,218.52,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1738444743499,19.8751259,218.53,218.31,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444743700,24.4538259,218.46,218.34,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738444743900,3.12,218.49,218.34,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738444744201,19.8751259,218.5,218.34,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1738444744796,0.02890377,218.44,218.4,0.03388316]
["bitfinex-derivatives","SOLF0:USTF0",1738444744997,0.02890377,218.44,218.42,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738444745798,3.77e-06,218.44,218.4,0.03388316]
["bitfinex-derivatives","SOLF0:USTF0",1738444746003,3.12,218.51,218.48,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738444746396,3.12,218.51,218.41,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738444746991,4.5767,218.55,218.5,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738444747193,0.02895394,218.48,218.44,0.03500385]
["bitfinex-derivatives","SOLF0:USTF0",1738444747391,19.8751259,218.58,218.41,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738444747600,3.12,218.59,218.53,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738444748103,3.12,218.61,218.57,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738444748397,3.12,218.61,218.47,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444748607,3.12,218.61,218.57,0.03046854]
["bitfinex-derivatives","SOLF0:USTF0",1738444748608,3.14979114,218.61,218.57,0.03046854]
["bitfinex-derivatives","SOLF0:USTF0",1738444748901,3.12,218.61,218.47,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444749108,7.7249617,218.61,218.57,0.03238449]
["bitfinex-derivatives","SOLF0:USTF0",1738444749399,3.15287579,218.61,218.47,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444749700,3.12,218.61,218.47,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444749900,0.02913783,218.56,218.52,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1738444750300,3.12,218.66,218.6,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738444750605,4.5748,218.65,218.53,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738444750798,3.12,218.66,218.58,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738444751103,19.8751259,218.67,218.53,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738444751301,24.4493259,218.67,218.53,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738444751499,19.8751259,218.67,218.6,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738444751700,0.03153882,218.62,218.6,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738444752305,0.03153882,218.62,218.58,0.03177213]
["bitfinex-derivatives","SOLF0:USTF0",1738444753205,4.5755,218.61,218.58,0.03177213]
["bitfinex-derivatives","SOLF0:USTF0",1738444753505,0.03153882,218.62,218.58,0.03177213]
["bitfinex-derivatives","SOLF0:USTF0",1738444753905,4.60673882,218.62,218.58,0.03177213]
["bitfinex-derivatives","SOLF0:USTF0",1738444755403,0.03153882,218.62,218.58,0.03177213]
["bitfinex-derivatives","SOLF0:USTF0",1738444755604,0.03153882,218.62,218.61,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738444756204,6.33815713,218.78,218.59,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444756409,6.33815713,218.78,218.63,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444756707,6.33815713,218.78,218.64,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738444757307,6.33815713,218.78,218.73,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738444757708,6.36825758,218.78,218.73,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738444758510,0.03010045,218.78,218.73,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738444759508,0.03010045,218.78,218.69,0.03170825]
["bitfinex-derivatives","SOLF0:USTF0",1738444759901,0.03010045,218.78,218.76,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738444761014,0.03010045,218.78,218.75,0.03316203]
["bitfinex-derivatives","SOLF0:USTF0",1738444764210,0.03010045,218.78,218.65,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738444764410,19.8751259,218.73,218.65,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738444764610,19.8751259,218.73,218.64,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738444765517,0.02913107,218.71,218.66,0.03360773]
["bitfinex-derivatives","SOLF0:USTF0",1738444766114,0.02913107,218.71,218.67,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738444766316,0.02913107,218.71,218.66,0.03360773]
["bitfinex-derivatives","SOLF0:USTF0",1738444766512,3.107e-05,218.71,218.66,0.03360773]
["bitfinex-derivatives","SOLF0:USTF0",1738444766715,19.8751259,218.82,218.67,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444766910,19.8751259,218.82,218.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738444767419,4.5718,218.79,218.72,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738444767614,4.5718,218.79,218.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738444767918,0.03453015,218.78,218.73,0.02956747]
["bitfinex-derivatives","SOLF0:USTF0",1738444768615,19.90965605,218.78,218.73,0.02956747]
["bitfinex-derivatives","SOLF0:USTF0",1738444768818,19.8751259,218.74,218.55,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444769020,19.8751259,218.74,218.61,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738444769919,0.02954953,218.7,218.69,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738444770311,19.8751259,218.79,218.65,0.03506419]
["bitfinex-derivatives","SOLF0:USTF0",1738444770508,19.8751259,218.79,218.75,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738444770715,50.43729716,218.98,218.72,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444770917,50.43729716,218.98,218.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738444770918,19.8751259,218.91,218.76,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444771118,4.5694,218.9,218.84,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738444771318,19.8751259,218.91,218.76,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444771521,0.03109736,218.89,218.85,0.03172943]
["bitfinex-derivatives","SOLF0:USTF0",1738444773622,0.03109736,218.89,218.87,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738444774422,0.03109736,218.89,218.85,0.03172943]
["bitfinex-derivatives","SOLF0:USTF0",1738444774822,19.8751259,218.86,218.85,0.03172943]
["bitfinex-derivatives","SOLF0:USTF0",1738444776517,19.8751259,218.86,218.77,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738444776720,4.517,218.88,218.77,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738444777322,4.517,218.88,218.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1738444777716,0.03362647,218.86,218.82,0.03215131]
["bitfinex-derivatives","SOLF0:USTF0",1738444778121,4.5704,218.85,218.82,0.03215131]
["bitfinex-derivatives","SOLF0:USTF0",1738444778426,0.03362647,218.86,218.82,0.03215131]
["bitfinex-derivatives","SOLF0:USTF0",1738444778819,4.5708,218.83,218.82,0.03215131]
["bitfinex-derivatives","SOLF0:USTF0",1738444780124,4.5718,218.79,218.74,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738444780318,19.8751259,218.83,218.74,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738444780922,18.247,218.88,218.73,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738444780923,19.8751259,218.79,218.73,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738444781226,19.8751259,218.79,218.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738444781424,0.03075341,218.78,218.74,0.03153715]
["bitfinex-derivatives","SOLF0:USTF0",1738444782626,0.03075341,218.78,218.74,4.60403715]
["bitfinex-derivatives","SOLF0:USTF0",1738444783129,0.03075341,218.78,218.75,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738444784230,0.03075341,218.78,218.74,0.03153715]
["bitfinex-derivatives","SOLF0:USTF0",1738444784231,0.03075341,218.78,218.76,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738444787628,4.5706,218.85,218.77,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738444787837,19.8751259,218.91,218.72,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444788026,22.9951259,218.91,218.72,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444788336,22.9951259,218.91,218.8,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738444788534,22.9951259,218.91,218.72,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444788735,19.8751259,218.87,218.72,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444788937,0.0332732,218.84,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444790031,4.571,218.83,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444792034,0.0332732,218.84,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444792236,4.6038732,218.84,218.79,4.60603291]
["bitfinex-derivatives","SOLF0:USTF0",1738444792738,0.0332732,218.84,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444793837,4.5708,218.83,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444794037,0.0332732,218.84,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444794337,4.6038732,218.84,218.8,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738444794732,4.6038732,218.84,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444794733,0.0332732,218.84,218.81,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738444795038,0.0332732,218.84,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444795235,0.0332732,218.84,218.8,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738444795939,0.0332732,218.84,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444796644,0.0332732,218.84,218.82,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1738444797030,0.0332732,218.84,218.79,0.03433291]
["bitfinex-derivatives","SOLF0:USTF0",1738444797333,0.0332732,218.84,218.83,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738444801040,19.8751259,218.95,218.8,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738444801241,19.8751259,218.95,218.81,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738444801842,4.5692,218.91,218.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738444802242,4.60259453,218.91,218.86,4.6042348]
["bitfinex-derivatives","SOLF0:USTF0",1738444802541,19.8751259,218.87,218.8,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738444803236,19.8751259,218.87,218.69,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738444803444,4.571,218.82,218.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1738444803638,0.03427752,218.8,218.76,0.02999521]
["bitfinex-derivatives","SOLF0:USTF0",1738444804444,0.03427752,218.8,218.78,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738444804644,0.03427752,218.8,218.76,0.02999521]
["bitfinex-derivatives","SOLF0:USTF0",1738444804841,19.8751259,218.94,218.76,0.02999521]
["bitfinex-derivatives","SOLF0:USTF0",1738444805045,4.5692,218.91,218.75,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444805345,19.8751259,218.94,218.79,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444805546,4.5689,218.93,218.88,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738444805745,25.25214356,218.95,218.8,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1738444805945,0.0294512,218.93,218.88,0.02962682]
["bitfinex-derivatives","SOLF0:USTF0",1738444806147,0.0294512,218.93,218.9,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738444806448,0.0294512,218.93,218.88,0.02962682]
["bitfinex-derivatives","SOLF0:USTF0",1738444807047,6.33815713,218.98,218.88,0.02962682]
["bitfinex-derivatives","SOLF0:USTF0",1738444807644,6.33815713,218.98,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738444808648,0.02991061,219.0,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738444809250,0.02991061,219.0,218.95,0.0310876]
["bitfinex-derivatives","SOLF0:USTF0",1738444809448,0.02991061,219.0,218.98,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738444811748,3.1,219.08,218.98,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738444812041,4.5662,219.05,218.98,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738444812248,3.1,219.08,218.98,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738444812643,4.5662,219.05,218.99,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738444812945,4.59569216,219.05,219.01,0.0349357]
["bitfinex-derivatives","SOLF0:USTF0",1738444813349,0.02949216,219.05,219.01,0.0349357]
["bitfinex-derivatives","SOLF0:USTF0",1738444813539,19.8751259,219.03,219.01,0.0349357]
["bitfinex-derivatives","SOLF0:USTF0",1738444813849,19.8751259,219.03,218.9,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738444814149,3.1,219.08,218.89,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738444814150,19.8751259,218.95,218.89,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738444814450,19.8751259,218.95,218.8,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738444814650,4.5685,218.94,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738444814846,0.03501275,218.9,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738444815049,0.03501275,218.9,218.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738444815247,0.03501275,218.9,218.85,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738444815644,0.03501275,218.9,218.87,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738444815950,0.03501275,218.9,218.85,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738444816145,4.60451275,218.9,218.85,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738444816451,0.03501275,218.9,218.85,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738444816748,0.03501275,218.9,218.86,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738444816948,0.03501275,218.9,218.85,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738444817753,0.03501275,218.9,218.87,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738444820347,0.03501275,218.9,218.85,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738444820642,0.03501275,218.9,218.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738444820842,0.03501275,218.9,218.85,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738444821041,0.03501275,218.9,218.86,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738444821247,0.03501275,218.9,218.85,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738444822051,0.03501275,218.9,218.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738444822653,19.8751259,219.05,218.87,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444822845,19.8751259,219.05,218.88,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738444823152,19.8751259,219.09,218.96,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1738444823350,19.8751259,219.09,218.91,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444823654,19.8751259,219.09,218.92,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738444823852,19.8751259,219.09,219.01,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738444823853,0.03240547,219.02,219.01,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738444824053,4.5656,219.08,219.01,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738444824352,0.03006058,219.04,218.99,0.02989627]
["bitfinex-derivatives","SOLF0:USTF0",1738444824554,0.03006058,219.04,219.02,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738444824753,0.03006058,219.04,218.99,0.02989627]
["bitfinex-derivatives","SOLF0:USTF0",1738444825249,0.03006058,219.04,219.0,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738444825656,0.03006058,219.04,219.01,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738444826252,0.03006058,219.04,218.99,0.02989627]
["bitfinex-derivatives","SOLF0:USTF0",1738444827552,0.03006058,219.04,219.0,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738444829151,0.03006058,219.04,218.99,0.02989627]
["bitfinex-derivatives","SOLF0:USTF0",1738444829356,19.8751259,219.01,218.99,0.02989627]
["bitfinex-derivatives","SOLF0:USTF0",1738444829651,19.8751259,219.01,218.92,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738444829958,19.8751259,219.05,218.92,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738444830156,19.8751259,219.09,218.93,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738444830358,4.5662,219.06,219.0,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738444830560,19.8751259,219.09,218.93,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738444830754,0.02988469,219.05,219.01,0.02935212]
["bitfinex-derivatives","SOLF0:USTF0",1738444832149,0.02988469,219.05,219.04,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738444834355,23.0781259,219.13,219.09,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738444834356,19.8751259,219.13,219.09,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738444834550,19.8751259,219.13,218.92,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738444834551,22.9751259,219.17,219.02,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738444834959,4.5646,219.14,219.02,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738444835159,22.9751259,219.17,219.07,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738444835659,4.59645669,219.14,219.1,0.02991803]
["bitfinex-derivatives","SOLF0:USTF0",1738444835962,0.03185669,219.14,219.1,0.02991803]
["bitfinex-derivatives","SOLF0:USTF0",1738444836159,4.59645669,219.14,219.1,0.02991803]
["bitfinex-derivatives","SOLF0:USTF0",1738444836661,19.8751259,219.13,219.1,0.02991803]
["bitfinex-derivatives","SOLF0:USTF0",1738444836861,4.565,219.11,219.1,0.02991803]
["bitfinex-derivatives","SOLF0:USTF0",1738444837159,0.03185669,219.14,219.1,0.02991803]
["bitfinex-derivatives","SOLF0:USTF0",1738444837360,0.03185669,219.14,219.11,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738444837759,0.03185669,219.14,219.1,0.02991803]
["bitfinex-derivatives","SOLF0:USTF0",1738444838665,4.5648,219.12,219.1,0.02991803]
["bitfinex-derivatives","SOLF0:USTF0",1738444839257,0.03185669,219.14,219.1,0.02991803]
["bitfinex-derivatives","SOLF0:USTF0",1738444839463,19.8751259,219.11,219.02,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738444840563,4.566,219.06,219.0,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738444840761,19.8751259,219.07,219.04,0.03511253]
["bitfinex-derivatives","SOLF0:USTF0",1738444841062,4.5665,219.04,218.98,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738444841365,19.8751259,219.03,218.92,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738444842165,0.03233321,219.0,218.95,0.03376278]
["bitfinex-derivatives","SOLF0:USTF0",1738444842862,22.9751259,219.11,218.95,0.03376278]
["bitfinex-derivatives","SOLF0:USTF0",1738444843166,22.9751259,219.11,218.94,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444843362,22.9751259,219.11,218.92,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738444843755,4.5661,219.06,219.01,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1738444844065,0.03061358,219.04,219.01,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1738444845165,4.59711358,219.04,219.0,0.03496946]
["bitfinex-derivatives","SOLF0:USTF0",1738444845962,0.03061358,219.04,219.0,0.03496946]
["bitfinex-derivatives","SOLF0:USTF0",1738444846361,0.03061358,219.04,219.02,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738444847265,0.03061358,219.04,219.03,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444847967,19.8751259,219.15,219.08,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738444848271,19.8751259,219.15,219.02,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738444848470,24.4393259,219.15,219.09,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738444849064,4.114,219.18,219.1,4.59715847]
["bitfinex-derivatives","SOLF0:USTF0",1738444849373,0.03422145,219.14,219.1,4.59715847]
["bitfinex-derivatives","SOLF0:USTF0",1738444849772,0.03422145,219.14,219.12,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738444850267,0.03422145,219.14,219.1,0.03215847]
["bitfinex-derivatives","SOLF0:USTF0",1738444851374,0.03422145,219.14,219.13,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738444852666,24.4378259,219.23,219.17,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738444852871,19.8751259,219.23,219.07,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444853271,4.5627,219.22,219.16,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738444853771,0.0343143,219.21,219.17,0.03282696]
["bitfinex-derivatives","SOLF0:USTF0",1738444853976,0.0343143,219.21,219.17,4.59652696]
["bitfinex-derivatives","SOLF0:USTF0",1738444854276,0.0343143,219.21,219.17,0.03282696]
["bitfinex-derivatives","SOLF0:USTF0",1738444854878,0.0343143,219.21,219.17,4.59652696]
["bitfinex-derivatives","SOLF0:USTF0",1738444856779,0.0343143,219.21,219.17,0.03282696]
["bitfinex-derivatives","SOLF0:USTF0",1738444858077,0.0343143,219.21,219.17,4.59642696]
["bitfinex-derivatives","SOLF0:USTF0",1738444860381,0.0343143,219.21,219.17,0.03282696]
["bitfinex-derivatives","SOLF0:USTF0",1738444863090,19.8751259,219.19,219.17,0.03282696]
["bitfinex-derivatives","SOLF0:USTF0",1738444863588,19.8751259,219.19,218.99,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444863793,19.8751259,219.15,218.98,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1738444864089,19.8751259,219.15,218.99,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444864292,24.4394259,219.15,219.09,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738444864486,19.8751259,219.15,219.09,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738444864693,19.8751259,219.15,218.99,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444864894,0.03261658,219.14,219.1,0.029798]
["bitfinex-derivatives","SOLF0:USTF0",1738444865594,4.5646,219.13,219.1,0.029798]
["bitfinex-derivatives","SOLF0:USTF0",1738444865785,0.03261658,219.14,219.1,0.029798]
["bitfinex-derivatives","SOLF0:USTF0",1738444867189,18.92790856,219.27,219.11,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444867501,18.92790856,219.27,219.15,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444868499,0.03397982,219.23,219.19,0.0322537]
["bitfinex-derivatives","SOLF0:USTF0",1738444868693,18.92790856,219.27,219.19,0.0322537]
["bitfinex-derivatives","SOLF0:USTF0",1738444868898,50.48173761,219.29,219.19,19.9073796]
["bitfinex-derivatives","SOLF0:USTF0",1738444869100,50.48173761,219.29,219.28,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738444869296,0.2559,219.42,219.27,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444869695,4.8146,219.42,219.27,19.8751259]
["bitfinex-derivatives","SOLF0:USTF0",1738444869895,0.02993741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444870398,0.02993741,219.37,219.34,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738444870594,0.02993741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444870900,0.02993741,219.37,219.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738444872494,0.02993741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444873504,0.02993741,219.37,219.34,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738444873999,0.02993741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444876097,4.5598,219.36,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444876495,0.02993741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444876496,4.5603,219.34,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444878503,1.4963,219.36,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444878805,6.0562,219.36,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444879304,1.4963,219.36,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444879502,7.45553741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444879503,6.04793741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444879699,1.48833741,219.37,219.32,4.58953416]
["bitfinex-derivatives","SOLF0:USTF0",1738444879896,1.48833741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444880100,0.02993741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444881506,0.02993741,219.37,219.36,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738444884211,3.741e-05,219.37,219.36,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738444886512,3.741e-05,219.37,219.35,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738444886809,3.741e-05,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444887005,4.55963741,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444887202,3.741e-05,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444887405,3.741e-05,219.37,219.33,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738444888112,3.741e-05,219.37,219.34,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738444888612,3.741e-05,219.37,219.36,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738444888911,3.741e-05,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444889111,3.741e-05,219.37,219.36,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738444897614,3.741e-05,219.37,219.35,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738444898118,3.741e-05,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444898318,3.741e-05,219.37,219.36,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738444898612,3.741e-05,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444898815,12.35357829,219.37,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444899119,12.35354088,219.34,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444900221,16.91374088,219.34,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444900619,12.35354088,219.34,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444900820,4.5604,219.33,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444902625,16.91394088,219.34,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444903714,4.5604,219.34,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444904522,4.5604,219.33,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444907026,1.4055,219.36,219.32,4.58953416]
["bitfinex-derivatives","SOLF0:USTF0",1738444907227,1.4055,219.36,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444907524,5.9653,219.36,219.32,4.58953416]
["bitfinex-derivatives","SOLF0:USTF0",1738444908027,5.9653,219.36,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444908625,1.4055,219.36,219.32,0.02893416]
["bitfinex-derivatives","SOLF0:USTF0",1738444908829,12.35354088,219.34,219.19,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738444909030,12.35354088,219.3,219.19,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738444909723,16.91464088,219.3,219.24,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738444909929,16.91464088,219.3,219.19,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738444910124,0.03476593,219.29,219.25,0.03451224]
["bitfinex-derivatives","SOLF0:USTF0",1738444910428,0.03476593,219.29,219.18,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738444910429,4.5626,219.23,219.18,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738444910629,12.35354088,219.24,219.13,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738444911531,12.35354088,219.24,219.17,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738444911532,0.02875841,219.21,219.17,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738444911730,0.02875841,219.21,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444913932,0.02875841,219.21,219.2,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738444915727,0.02875841,219.21,219.18,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738444916036,0.02875841,219.21,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444916633,4.59185841,219.21,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444916931,0.02875841,219.21,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444917737,0.02875841,219.21,219.18,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738444918141,0.02875841,219.21,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444918742,0.02875841,219.21,219.2,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738444921140,0.02875841,219.21,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444921645,4.5637,219.17,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444922138,3.05155841,219.21,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444922336,4.5634,219.19,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444922735,4.5637,219.17,219.16,0.03357257]
["bitfinex-derivatives","SOLF0:USTF0",1738444923040,3.05155841,219.21,219.03,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738444923233,19.79780991,219.16,219.03,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738444923439,4.5647,219.13,219.05,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738444923637,1.4161,219.15,219.05,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738444924042,0.0335646,219.12,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444925636,19.83137451,219.12,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444925837,4.5654,219.09,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444926141,19.83137451,219.12,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444926341,4.5651,219.11,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444928051,19.83137451,219.12,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444929345,0.0335646,219.12,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444929541,0.0335646,219.12,219.08,4.59855087]
["bitfinex-derivatives","SOLF0:USTF0",1738444929744,0.0335646,219.12,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444931151,0.0335646,219.12,219.09,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738444931750,0.0335646,219.12,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444931950,19.83137451,219.12,219.08,0.03305087]
["bitfinex-derivatives","SOLF0:USTF0",1738444932748,19.83137451,219.12,218.91,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738444933044,1.5416,219.14,219.03,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738444933045,4.5655,219.09,219.03,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738444933248,21.21080991,219.11,218.91,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738444933450,21.21080991,219.11,218.92,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738444933750,4.5655,219.09,218.92,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738444933950,0.03224121,219.04,218.99,0.0332838]
["bitfinex-derivatives","SOLF0:USTF0",1738444934450,0.03224121,219.04,219.02,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444935350,0.03224121,219.04,219.03,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738444939356,4.5652,219.11,219.07,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738444939555,1.5416,219.14,219.07,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738444939953,4.5648,219.12,219.08,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738444940255,1.4175,219.18,219.01,21.33080991]
["bitfinex-derivatives","SOLF0:USTF0",1738444940550,0.03211544,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444943855,12.38132547,219.11,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444944259,16.94632547,219.11,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444944456,12.38132547,219.08,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444945157,1.4244,219.11,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444945353,0.03211544,219.12,219.09,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738444945560,0.03211544,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444945950,0.03211544,219.12,219.08,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738444946555,0.03211544,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444946757,4.59691544,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444947551,12.38132547,219.11,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444949654,0.03211544,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444950458,12.38132547,219.11,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444950661,12.38132547,219.08,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444951358,16.94692547,219.08,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444952758,4.5656,219.09,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444952959,12.41344091,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444953156,0.03211544,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444954063,0.03211544,219.12,219.09,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738444956364,4.59701544,219.12,219.07,4.59738724]
["bitfinex-derivatives","SOLF0:USTF0",1738444956565,0.03211544,219.12,219.07,4.59738724]
["bitfinex-derivatives","SOLF0:USTF0",1738444957061,0.03211544,219.12,219.08,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738444957961,0.03211544,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444958657,0.03211544,219.12,219.09,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738444959564,0.03211544,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444960265,0.03211544,219.12,219.08,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738444960465,0.03211544,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444961862,0.03211544,219.12,219.08,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738444962568,12.41344091,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444962762,16.97824091,219.12,219.07,4.59738724]
["bitfinex-derivatives","SOLF0:USTF0",1738444963166,12.41344091,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444963367,12.41344091,219.12,219.08,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738444964767,12.41344091,219.12,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444964968,12.38132547,219.09,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444966071,4.565,219.11,219.07,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1738444966672,12.38132547,219.09,218.94,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738444966872,12.38132547,218.99,218.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738444967372,12.38132547,218.99,218.96,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738444970876,12.38132547,218.99,218.95,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738444971075,0.03360917,219.0,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738444975075,0.03360917,219.0,218.98,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738444980385,0.03360917,219.0,218.99,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738444982583,0.03360917,219.0,218.95,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738444982781,0.03360917,219.0,218.97,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738444983081,0.03360917,219.0,218.95,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738444983379,12.38132547,218.99,218.95,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738444983582,0.03360917,219.0,218.95,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738444983583,12.38132547,218.96,218.95,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738444987786,16.94942547,218.96,218.95,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738444989987,4.5694,218.9,218.85,0.59129758]
["bitfinex-derivatives","SOLF0:USTF0",1738444990384,12.38132547,218.9,218.85,0.59129758]
["bitfinex-derivatives","SOLF0:USTF0",1738444990591,26.11132547,218.97,218.82,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738444990787,12.38132547,218.97,218.82,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738444990981,0.03337451,218.92,218.87,0.02979665]
["bitfinex-derivatives","SOLF0:USTF0",1738444991288,0.03337451,218.92,218.91,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1738444992486,12.38132547,219.03,218.96,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1738444992691,4.5669,219.02,218.96,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1738444993690,0.03320149,219.01,218.97,0.032689]
["bitfinex-derivatives","SOLF0:USTF0",1738444995585,4.60030149,219.01,218.97,0.032689]
["bitfinex-derivatives","SOLF0:USTF0",1738444995786,12.38132547,219.0,218.97,0.032689]
["bitfinex-derivatives","SOLF0:USTF0",1738444996292,12.38132547,219.0,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738444996493,12.38132547,218.94,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738444997196,12.38132547,218.94,218.82,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738444997399,0.03092583,218.93,218.89,0.03215123]
["bitfinex-derivatives","SOLF0:USTF0",1738445000402,0.03092583,218.93,218.91,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1738445000998,0.03092583,218.93,218.89,0.03215123]
["bitfinex-derivatives","SOLF0:USTF0",1738445001303,0.03092583,218.93,218.92,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1738445001503,12.38132547,219.0,218.89,0.03215123]
["bitfinex-derivatives","SOLF0:USTF0",1738445002200,4.568,218.97,218.89,0.03215123]
["bitfinex-derivatives","SOLF0:USTF0",1738445002702,0.02906814,218.95,218.89,0.03215123]
["bitfinex-derivatives","SOLF0:USTF0",1738445004005,0.02906814,218.95,218.93,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738445004304,0.02906814,218.95,218.89,0.03215123]
["bitfinex-derivatives","SOLF0:USTF0",1738445004998,0.02906814,218.95,218.94,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738445008206,6.814e-05,218.95,218.94,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738445008905,13.88272547,219.09,218.94,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738445009105,1.5014,219.09,219.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738445009306,15.48132547,219.12,219.05,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738445009506,16.94632547,219.12,219.06,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1738445010003,13.84392547,219.15,219.01,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738445010204,0.0303321,219.11,219.07,0.03377688]
["bitfinex-derivatives","SOLF0:USTF0",1738445010612,0.0303321,219.11,219.08,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738445010806,0.0303321,219.11,219.07,0.03377688]
["bitfinex-derivatives","SOLF0:USTF0",1738445011303,12.38132547,219.09,218.91,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738445011505,12.38132547,219.03,218.92,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738445011704,12.38132547,219.0,218.96,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738445012006,12.38132547,219.0,218.92,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738445012405,0.02964157,218.98,218.94,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738445013210,0.02964157,218.98,218.95,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738445013411,0.02964157,218.98,218.94,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738445014815,0.02964157,218.98,218.96,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738445015010,0.02964157,218.98,218.94,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738445015407,0.02964157,218.98,218.95,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738445015615,0.02964157,218.98,218.94,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738445016510,0.02964157,218.98,218.94,4.60011516]
["bitfinex-derivatives","SOLF0:USTF0",1738445016816,0.02964157,218.98,218.94,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738445017315,0.02964157,218.98,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738445018615,0.02964157,218.98,218.96,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738445019707,0.02964157,218.98,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738445020008,0.02964157,218.98,218.94,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738445020215,12.38132547,218.97,218.94,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738445020616,16.94932547,218.97,218.94,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738445021017,12.38132547,218.97,218.79,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738445021321,12.38132547,218.89,218.79,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738445021910,16.95092547,218.89,218.83,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738445022110,0.03260745,218.86,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445023819,0.03260745,218.86,218.83,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738445026319,0.03260745,218.86,218.85,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738445026917,0.03260745,218.86,218.84,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738445027519,0.03260745,218.86,218.85,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738445027726,0.03260745,218.86,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445029122,0.03260745,218.86,218.85,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738445031429,0.03260745,218.86,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445032329,0.03260745,218.86,218.84,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738445034630,0.03260745,218.86,218.82,4.60356137]
["bitfinex-derivatives","SOLF0:USTF0",1738445034828,0.03260745,218.86,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445035327,0.03260745,218.86,218.83,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1738445035829,16.98413292,218.86,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445036034,12.41393292,218.86,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445036329,4.5708,218.84,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445037930,12.41393292,218.86,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445037931,4.5708,218.83,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445038130,16.95212547,218.83,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445040736,12.38132547,218.83,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445041132,0.03260745,218.86,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445042234,12.38132547,218.84,218.82,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1738445043036,12.38132547,218.84,218.76,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738445043737,12.38132547,218.84,218.7,16.84982547]
["bitfinex-derivatives","SOLF0:USTF0",1738445044236,0.03389691,218.79,218.75,0.03228219]
["bitfinex-derivatives","SOLF0:USTF0",1738445044435,16.95262547,218.81,218.75,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738445044630,0.0304595,218.79,218.75,0.03459768]
["bitfinex-derivatives","SOLF0:USTF0",1738445044934,16.95342547,218.78,218.75,0.03459768]
["bitfinex-derivatives","SOLF0:USTF0",1738445045329,12.38132547,218.78,218.75,0.03459768]
["bitfinex-derivatives","SOLF0:USTF0",1738445045532,4.573,218.73,218.66,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738445045737,16.95432547,218.73,218.66,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738445045935,12.38132547,218.73,218.61,13.89972547]
["bitfinex-derivatives","SOLF0:USTF0",1738445046138,12.38132547,218.73,218.67,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738445046635,12.38132547,218.73,218.68,0.03045597]
["bitfinex-derivatives","SOLF0:USTF0",1738445046835,0.03417385,218.72,218.68,0.03045597]
["bitfinex-derivatives","SOLF0:USTF0",1738445049439,4.60737385,218.72,218.68,0.03045597]
["bitfinex-derivatives","SOLF0:USTF0",1738445050235,12.38132547,218.7,218.68,0.03045597]
["bitfinex-derivatives","SOLF0:USTF0",1738445050431,12.38132547,218.7,218.55,15.27742547]
["bitfinex-derivatives","SOLF0:USTF0",1738445050632,12.38132547,218.67,218.55,15.27742547]
["bitfinex-derivatives","SOLF0:USTF0",1738445050829,12.38132547,218.67,218.62,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738445051631,12.4126547,218.67,218.62,4.60499456]
["bitfinex-derivatives","SOLF0:USTF0",1738445054240,12.4126547,218.67,218.62,0.02979456]
["bitfinex-derivatives","SOLF0:USTF0",1738445054641,12.38132547,218.64,218.62,0.02979456]
["bitfinex-derivatives","SOLF0:USTF0",1738445055443,4.5758,218.6,218.53,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738445055737,4.5758,218.6,218.46,66.49003471]
["bitfinex-derivatives","SOLF0:USTF0",1738445055738,12.38132547,218.55,218.44,0.59240415]
["bitfinex-derivatives","SOLF0:USTF0",1738445056036,12.38132547,218.55,218.5,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738445056241,12.38132547,218.55,218.44,0.59240415]
["bitfinex-derivatives","SOLF0:USTF0",1738445056641,12.38132547,218.55,218.5,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1738445056642,12.38132547,218.52,218.5,0.03444926]
["bitfinex-derivatives","SOLF0:USTF0",1738445057042,12.38132547,218.52,218.45,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738445057242,12.38132547,218.52,218.49,0.03200451]
["bitfinex-derivatives","SOLF0:USTF0",1738445057642,15.48132547,218.52,218.37,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738445057838,12.38132547,218.49,218.48,0.03138023]
["bitfinex-derivatives","SOLF0:USTF0",1738445058033,12.38132547,218.49,218.43,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738445058342,0.03386535,218.51,218.46,0.02882331]
["bitfinex-derivatives","SOLF0:USTF0",1738445058545,0.03386535,218.51,218.5,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738445058740,3.1,218.57,218.5,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738445058940,0.03388646,218.53,218.5,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738445059738,0.03388646,218.53,218.51,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738445060346,0.03388646,218.53,218.49,0.03036588]
["bitfinex-derivatives","SOLF0:USTF0",1738445060844,12.38132547,218.52,218.49,0.03036588]
["bitfinex-derivatives","SOLF0:USTF0",1738445064238,0.03388646,218.53,218.49,0.03036588]
["bitfinex-derivatives","SOLF0:USTF0",1738445064443,0.03388646,218.53,218.52,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738445065946,8.646e-05,218.53,218.52,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738445070753,8.646e-05,218.53,218.52,16.95862547]
["bitfinex-derivatives","SOLF0:USTF0",1738445070952,12.38132547,218.67,218.56,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738445071152,12.38132547,218.67,218.52,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738445071554,12.38132547,218.64,218.56,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738445071745,16.95612547,218.64,218.49,12.38132547]
["bitfinex-derivatives","SOLF0:USTF0",1738445072054,12.38132547,218.58,218.54,0.02992706]
["bitfinex-derivatives","SOLF0:USTF0",1738445072248,12.38132547,218.58,218.54,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738445072448,12.38132547,218.58,218.54,0.03331598]
["bitfinex-derivatives","SOLF0:USTF0",1738445072642,12.38132547,218.58,218.55,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738445073045,0.0308574,218.59,218.54,0.03331598]
["bitfinex-derivatives","SOLF0:USTF0",1738445073243,0.0308574,218.59,218.58,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738445075353,5.74e-05,218.59,218.58,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738445085362,5.74e-05,218.59,218.54,0.03331598]
["bitfinex-derivatives","SOLF0:USTF0",1738445085564,5.74e-05,218.59,218.56,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738445085753,5.74e-05,218.59,218.54,0.03331598]
["bitfinex-derivatives","SOLF0:USTF0",1738445086862,5.74e-05,218.59,218.57,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738445088963,5.74e-05,218.59,218.58,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738445097672,5.74e-05,218.59,218.58,17.00415032]
["bitfinex-derivatives","SOLF0:USTF0",1738445097870,12.42805032,218.73,218.58,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445098070,12.42805032,218.73,218.69,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738445098369,7.4385,218.74,218.69,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738445098568,7.4385,218.74,218.61,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445098569,4.5729,218.73,218.67,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1738445098765,17.00095032,218.73,218.67,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1738445099169,0.03011434,218.72,218.68,4.60767016]
["bitfinex-derivatives","SOLF0:USTF0",1738445099370,12.42805032,218.7,218.68,0.03377016]
["bitfinex-derivatives","SOLF0:USTF0",1738445099764,12.42805032,218.7,218.55,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1738445099765,1.4439,218.69,218.55,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738445099966,1.4439,218.69,218.51,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445099967,12.42805032,218.62,218.51,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445100172,12.42805032,218.62,218.58,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738445100372,12.42805032,218.62,218.51,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445100966,0.03116174,218.59,218.54,0.02890905]
["bitfinex-derivatives","SOLF0:USTF0",1738445101367,0.03116174,218.59,218.58,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738445104571,6.174e-05,218.59,218.58,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738445107278,6.174e-05,218.59,218.57,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445107279,3.1,218.72,218.57,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445107477,13.86495032,218.74,218.69,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738445107675,1.4369,218.74,218.61,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445107979,1.4369,218.74,218.71,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738445108773,13.86495032,218.74,218.7,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1738445109974,1.4369,218.74,218.7,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1738445110178,0.02925878,218.75,218.7,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1738445110374,0.02925878,218.75,218.72,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738445111376,12.42805032,218.74,218.7,4.60630885]
["bitfinex-derivatives","SOLF0:USTF0",1738445111574,12.42805032,218.74,218.7,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1738445112278,0.02925878,218.75,218.7,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1738445112279,12.42805032,218.71,218.7,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1738445112678,12.42805032,218.66,218.62,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1738445112881,12.42805032,218.66,218.52,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445113080,12.42805032,218.63,218.51,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738445113782,0.0326446,218.59,218.55,0.0345135]
["bitfinex-derivatives","SOLF0:USTF0",1738445114274,0.0326446,218.59,218.58,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1738445115976,4.46e-05,218.59,218.58,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1738445116274,4.46e-05,218.59,218.58,17.00405032]
["bitfinex-derivatives","SOLF0:USTF0",1738445120582,12.42805032,218.72,218.67,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738445120978,17.00125032,218.72,218.58,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445121274,12.42805032,218.72,218.68,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738445121676,12.46314105,218.72,218.68,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738445121875,12.46314105,218.72,218.69,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738445122178,0.03509073,218.72,218.68,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738445123680,0.03509073,218.72,218.68,4.60871342]
["bitfinex-derivatives","SOLF0:USTF0",1738445125685,0.03509073,218.72,218.68,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738445125885,0.03509073,218.72,218.69,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738445126086,0.03509073,218.72,218.68,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738445126588,0.03509073,218.72,218.71,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738445129189,0.03509073,218.72,218.69,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738445130885,0.03509073,218.72,218.71,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738445134092,0.03509073,218.72,218.68,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738445134495,17.00165032,218.7,218.68,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738445134689,12.42805032,218.7,218.68,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738445135189,4.60829073,218.72,218.68,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738445137690,4.5735,218.71,218.68,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738445137895,0.03509073,218.72,218.68,0.03491342]
["bitfinex-derivatives","SOLF0:USTF0",1738445138892,17.00165032,218.7,218.64,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738445139095,12.42805032,218.7,218.64,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738445139895,17.00165032,218.7,218.55,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445140189,0.03437618,218.69,218.58,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445140396,12.42805032,218.7,218.6,0.03247275]
["bitfinex-derivatives","SOLF0:USTF0",1738445140598,0.03119432,218.66,218.65,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738445143903,9.432e-05,218.66,218.65,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738445145604,54.62662939,218.85,218.65,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738445145804,54.62662939,218.85,218.72,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445146004,4.5708,218.84,218.79,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738445146708,0.02998047,218.84,218.79,0.0320413]
["bitfinex-derivatives","SOLF0:USTF0",1738445147501,0.02998047,218.84,218.82,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1738445148503,0.02998047,218.84,218.83,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738445150308,4.5689,218.93,218.81,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445151004,12.42805032,218.94,218.81,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445151204,12.42805032,218.94,218.89,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738445151406,0.03109274,218.9,218.89,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738445152404,0.03109274,218.9,218.87,0.03148055]
["bitfinex-derivatives","SOLF0:USTF0",1738445152601,12.42805032,218.88,218.77,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738445152906,12.42805032,218.88,218.83,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738445153110,16.82,218.99,218.78,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445153111,12.42805032,218.94,218.78,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445153403,12.42805032,218.94,218.81,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445153605,4.569,218.93,218.81,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445153811,0.03171818,218.9,218.85,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1738445154010,16.99795032,218.88,218.85,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1738445154614,4.60121818,218.9,218.85,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1738445156109,0.03171818,218.9,218.85,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1738445156512,0.03171818,218.9,218.85,4.60228209]
["bitfinex-derivatives","SOLF0:USTF0",1738445157312,0.03171818,218.9,218.85,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1738445157513,12.42805032,218.88,218.85,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1738445158010,4.57,218.87,218.85,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1738445158714,4.5702,218.86,218.85,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1738445160713,15.50805032,218.88,218.75,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445160919,12.42805032,218.82,218.7,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738445161219,12.42805032,218.82,218.69,15.38075032]
["bitfinex-derivatives","SOLF0:USTF0",1738445161415,16.99925032,218.82,218.76,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738445162012,4.60260941,218.81,218.77,0.03422651]
["bitfinex-derivatives","SOLF0:USTF0",1738445163216,4.5716,218.8,218.77,0.03422651]
["bitfinex-derivatives","SOLF0:USTF0",1738445166321,0.03130941,218.81,218.77,0.03422651]
["bitfinex-derivatives","SOLF0:USTF0",1738445166621,12.42805032,218.79,218.66,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445166924,1.4774,218.78,218.66,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445167126,1.4774,218.78,218.72,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738445167425,1.4774,218.78,218.69,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445167723,0.03249561,218.76,218.72,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445168119,0.03249561,218.76,218.74,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738445168518,0.03249561,218.76,218.72,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445169521,0.03249561,218.76,218.75,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738445171833,9.561e-05,218.76,218.75,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738445173440,9.561e-05,218.76,218.75,17.00055032]
["bitfinex-derivatives","SOLF0:USTF0",1738445173738,1.4774,218.87,218.75,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445174039,1.4774,218.87,218.73,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738445174040,15.35365032,218.94,218.81,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445174339,18.43365032,218.94,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738445174538,4.5688,218.93,218.81,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445174834,0.03353131,218.89,218.85,0.03133983]
["bitfinex-derivatives","SOLF0:USTF0",1738445175937,0.03353131,218.89,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738445177640,3.131e-05,218.89,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738445179135,12.42805032,219.07,219.01,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1738445179441,12.42805032,219.07,218.94,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445180234,12.42805032,219.04,218.9,12.42805032]
["bitfinex-derivatives","SOLF0:USTF0",1738445180436,0.02924431,219.03,219.01,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738445181845,0.02924431,219.03,218.98,0.03340532]
["bitfinex-derivatives","SOLF0:USTF0",1738445182042,12.42805032,219.01,218.98,0.03340532]
["bitfinex-derivatives","SOLF0:USTF0",1738445182247,12.42805032,219.01,218.83,16.78915032]
["bitfinex-derivatives","SOLF0:USTF0",1738445182548,12.42805032,218.96,218.93,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738445182748,12.42805032,218.99,218.83,16.78915032]
["bitfinex-derivatives","SOLF0:USTF0",1738445182948,12.42805032,218.96,218.83,16.78915032]
["bitfinex-derivatives","SOLF0:USTF0",1738445183148,12.42805032,218.96,218.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738445183447,0.02944829,218.92,218.87,0.0310277]
["bitfinex-derivatives","SOLF0:USTF0",1738445183944,12.42805032,218.9,218.87,0.0310277]
["bitfinex-derivatives","SOLF0:USTF0",1738445185037,12.42805032,218.9,218.75,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738445185237,18.135,218.98,218.75,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738445185238,12.42805032,218.87,218.75,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738445185439,12.42805032,218.87,218.83,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738445185843,4.5696,218.89,218.83,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738445186043,19.85896331,218.91,218.83,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738445186245,0.03366145,218.88,218.84,0.03225637]
["bitfinex-derivatives","SOLF0:USTF0",1738445187143,0.03366145,218.88,218.84,4.60285637]
["bitfinex-derivatives","SOLF0:USTF0",1738445187650,19.85896331,218.86,218.84,0.03225637]
["bitfinex-derivatives","SOLF0:USTF0",1738445187949,19.85896331,218.86,218.72,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738445188344,19.85896331,218.86,218.72,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738445188741,4.5706,218.85,218.72,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738445189046,0.03376411,218.81,218.76,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738445190649,0.03376411,218.81,218.76,4.6036797]
["bitfinex-derivatives","SOLF0:USTF0",1738445191357,0.03376411,218.81,218.76,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738445191555,0.03376411,218.81,218.78,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738445191847,0.03376411,218.81,218.76,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738445192052,6.411e-05,218.81,218.8,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738445202961,6.411e-05,218.81,218.76,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738445203163,4.5717,218.8,218.76,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738445203363,6.411e-05,218.81,218.76,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738445203565,6.411e-05,218.81,218.76,4.6034797]
["bitfinex-derivatives","SOLF0:USTF0",1738445203965,6.411e-05,218.81,218.76,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738445204169,6.411e-05,218.81,218.79,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738445204967,6.411e-05,218.81,218.8,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738445206970,6.411e-05,218.81,218.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738445207169,6.411e-05,218.81,218.76,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738445207768,6.411e-05,218.81,218.79,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738445208368,6.411e-05,218.81,218.8,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738445213574,6.411e-05,218.81,218.76,0.0313797]
["bitfinex-derivatives","SOLF0:USTF0",1738445214169,6.411e-05,218.81,218.8,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738445215376,3.0021,218.95,218.78,12.41197306]
["bitfinex-derivatives","SOLF0:USTF0",1738445215572,3.0021,218.95,218.81,12.41197306]
["bitfinex-derivatives","SOLF0:USTF0",1738445216480,0.0317713,218.9,218.86,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738445216680,0.0317713,218.9,218.85,0.02910768]
["bitfinex-derivatives","SOLF0:USTF0",1738445217081,0.0317713,218.9,218.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738445219183,7.13e-05,218.9,218.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738445221081,1.4787,219.03,219.0,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1738445221284,1.3913,219.09,218.93,19.84592455]
["bitfinex-derivatives","SOLF0:USTF0",1738445221879,5.9567,219.09,219.03,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738445222181,0.02889252,219.08,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445222585,0.02889252,219.08,219.07,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738445223484,0.02889252,219.08,219.05,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738445223685,0.02889252,219.08,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445224186,0.02889252,219.08,219.04,4.5997941]
["bitfinex-derivatives","SOLF0:USTF0",1738445225891,0.02889252,219.08,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445226690,19.87481707,219.08,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445227591,24.44051707,219.08,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445228594,4.5661,219.06,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445228788,1.4719,219.07,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445229493,6.0378,219.07,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445230196,1.4719,219.07,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445230694,4.5662,219.06,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445231996,1.4719,219.07,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445232294,6.0378,219.07,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445235302,1.4719,219.07,219.04,0.0333941]
["bitfinex-derivatives","SOLF0:USTF0",1738445235504,1.4719,219.07,218.87,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738445235698,1.4719,219.07,218.88,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738445235897,19.84592455,219.04,218.9,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738445236298,4.5675,218.99,218.94,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738445236799,4.5677,218.98,218.94,0.03131612]
["bitfinex-derivatives","SOLF0:USTF0",1738445236999,0.03071141,218.99,218.94,0.03131612]
["bitfinex-derivatives","SOLF0:USTF0",1738445237198,1.49751141,218.99,218.94,0.03131612]
["bitfinex-derivatives","SOLF0:USTF0",1738445237703,12.40429735,218.96,218.94,0.03131612]
["bitfinex-derivatives","SOLF0:USTF0",1738445238000,12.40429735,218.96,218.83,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738445238203,4.5686,218.94,218.83,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738445238396,12.40429735,218.93,218.83,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738445238793,12.40429735,218.93,218.82,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738445238997,12.40429735,218.93,218.79,12.40429735]
["bitfinex-derivatives","SOLF0:USTF0",1738445239194,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445240002,0.03200867,218.9,218.86,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738445241502,0.03200867,218.9,218.85,4.60334202]
["bitfinex-derivatives","SOLF0:USTF0",1738445243306,0.03200867,218.9,218.86,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738445243499,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445245406,0.03200867,218.9,218.85,4.60314202]
["bitfinex-derivatives","SOLF0:USTF0",1738445245805,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445246002,0.03200867,218.9,218.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738445246204,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445246708,0.03200867,218.9,218.88,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738445246910,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445248609,4.60140867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445249211,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445249812,0.03200867,218.9,218.87,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1738445250012,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445250413,12.43630602,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445251907,4.5697,218.89,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445252219,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445252916,0.03200867,218.9,218.86,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738445253118,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445253517,0.03200867,218.9,218.87,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738445254513,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445255819,4.5698,218.88,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445256121,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445256419,4.5696,218.89,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445257923,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445258121,4.60140867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445258322,4.60140867,218.9,218.85,4.60334202]
["bitfinex-derivatives","SOLF0:USTF0",1738445258729,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445259823,0.03200867,218.9,218.88,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738445265023,0.03200867,218.9,218.87,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738445265327,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445266628,0.03200867,218.9,218.88,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738445267928,0.03200867,218.9,218.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738445268829,0.03200867,218.9,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738445271426,0.03200867,218.9,218.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738445274036,4.60140867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445275243,0.03200867,218.9,218.86,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738445279641,0.03200867,218.9,218.85,0.03294202]
["bitfinex-derivatives","SOLF0:USTF0",1738445279849,0.03200867,218.9,218.85,12.43723937]
["bitfinex-derivatives","SOLF0:USTF0",1738445280038,6.0345,218.99,218.88,12.40429735]
["bitfinex-derivatives","SOLF0:USTF0",1738445280238,12.40429735,219.03,218.88,12.40429735]
["bitfinex-derivatives","SOLF0:USTF0",1738445280643,12.40429735,219.03,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738445280844,12.40429735,219.03,218.91,12.40429735]
["bitfinex-derivatives","SOLF0:USTF0",1738445281041,12.40429735,219.03,218.92,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738445281245,12.40429735,219.03,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445281246,0.02943653,218.99,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445282749,0.02943653,218.99,218.97,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738445283548,0.02943653,218.99,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445283751,12.43373388,218.99,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445283948,16.97239735,218.96,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445285648,12.40429735,218.96,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445285848,0.02943653,218.99,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445286247,0.02943653,218.99,218.96,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738445286443,0.02943653,218.99,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445287149,0.02943653,218.99,218.96,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738445288856,0.02943653,218.99,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445289056,12.43373388,218.99,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445290252,12.40429735,218.96,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445291153,16.97239735,218.96,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445292865,4.5679,218.98,218.95,0.02885741]
["bitfinex-derivatives","SOLF0:USTF0",1738445295659,0.02943653,218.99,218.84,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1738445295660,12.40429735,218.96,218.84,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1738445295958,12.40429735,218.9,218.78,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1738445296152,12.40429735,218.9,218.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738445296549,16.97369735,218.9,218.84,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738445296751,0.03279683,218.87,218.84,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738445298161,9.683e-05,218.87,218.86,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738445298756,9.683e-05,218.87,218.86,16.97449735]
["bitfinex-derivatives","SOLF0:USTF0",1738445305066,4.5673,219.01,218.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738445306271,4.60235793,219.01,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445306472,0.03505793,219.01,218.98,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738445307772,0.03505793,219.01,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445308671,12.40429735,218.99,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445309874,4.5677,218.98,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445312174,16.97179735,218.99,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445317678,12.40429735,218.99,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445317981,4.5677,218.98,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445320477,12.40429735,218.99,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445321777,16.97189735,218.99,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445323680,7.93594638,218.98,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445325983,7.93594638,218.98,218.97,4.60306202]
["bitfinex-derivatives","SOLF0:USTF0",1738445327983,7.93594638,219.0,218.98,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738445328177,7.93594638,219.0,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445328481,7.93594638,219.0,218.99,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738445330685,7.93594638,219.0,218.97,4.60306202]
["bitfinex-derivatives","SOLF0:USTF0",1738445330877,7.93594638,218.98,218.97,4.60306202]
["bitfinex-derivatives","SOLF0:USTF0",1738445336789,7.93594638,219.0,218.97,4.60306202]
["bitfinex-derivatives","SOLF0:USTF0",1738445338089,7.93594638,219.0,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445338289,7.93594638,219.0,218.98,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738445339091,7.93594638,219.0,218.97,4.60306202]
["bitfinex-derivatives","SOLF0:USTF0",1738445339291,7.93594638,218.98,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445340892,12.50364638,218.98,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445341592,7.93594638,218.98,218.97,0.03516202]
["bitfinex-derivatives","SOLF0:USTF0",1738445343092,7.93594638,218.98,218.83,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445343292,7.93594638,218.91,218.83,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445343586,7.93594638,218.91,218.89,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738445343792,7.93594638,218.91,218.83,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445344093,0.0349418,218.89,218.86,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738445344294,0.0349418,218.89,218.85,7.96786806]
["bitfinex-derivatives","SOLF0:USTF0",1738445344793,0.0349418,218.89,218.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738445348193,7.93594638,218.97,218.95,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738445348890,7.93594638,218.97,218.86,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445349085,7.93594638,218.91,218.84,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445349287,4.569,218.92,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445349493,7.93594638,218.9,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445353096,7.96717971,218.94,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445353592,7.93594638,218.92,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445354495,7.93594638,218.92,218.9,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738445355497,7.93594638,218.92,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445355690,7.93594638,218.92,218.89,4.60445979]
["bitfinex-derivatives","SOLF0:USTF0",1738445356087,7.93594638,218.92,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445362503,12.50534638,218.9,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445362908,7.93594638,218.9,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445363107,12.50534638,218.9,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445364701,7.93594638,218.9,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445366204,12.53567971,218.94,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445366409,7.96717971,218.94,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445367911,0.03123333,218.94,218.89,0.03485979]
["bitfinex-derivatives","SOLF0:USTF0",1738445368606,0.03123333,218.94,218.9,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738445368911,0.03123333,218.94,218.92,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445369312,7.93594638,219.02,218.92,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445369509,7.93594638,219.02,218.94,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445369914,7.93594638,219.02,218.96,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738445370511,0.03493953,219.01,218.97,0.02957303]
["bitfinex-derivatives","SOLF0:USTF0",1738445371914,7.93594638,219.0,218.97,0.02957303]
["bitfinex-derivatives","SOLF0:USTF0",1738445373206,7.93594638,219.0,218.97,4.59747303]
["bitfinex-derivatives","SOLF0:USTF0",1738445373411,0.03493953,219.01,218.98,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445373618,0.03493953,219.01,218.97,0.02957303]
["bitfinex-derivatives","SOLF0:USTF0",1738445373619,7.93594638,219.0,218.97,0.02957303]
["bitfinex-derivatives","SOLF0:USTF0",1738445374116,12.50324638,219.0,218.97,0.02957303]
["bitfinex-derivatives","SOLF0:USTF0",1738445374417,7.93594638,218.98,218.97,0.02957303]
["bitfinex-derivatives","SOLF0:USTF0",1738445380508,7.93594638,218.98,218.9,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738445380714,7.93594638,218.92,218.84,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445381115,7.93594638,218.92,218.89,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738445382120,7.93594638,218.9,218.89,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738445383221,7.93594638,218.9,218.88,4.6021092]
["bitfinex-derivatives","SOLF0:USTF0",1738445384221,7.93594638,218.9,218.88,0.0323092]
["bitfinex-derivatives","SOLF0:USTF0",1738445392622,7.93594638,218.9,218.78,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445392927,7.93594638,218.81,218.76,0.59159753]
["bitfinex-derivatives","SOLF0:USTF0",1738445393728,7.96994029,218.81,218.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1738445394128,7.96994029,218.81,218.76,0.62326925]
["bitfinex-derivatives","SOLF0:USTF0",1738445394631,7.96994029,218.81,218.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738445395132,7.93594638,218.79,218.76,0.03167172]
["bitfinex-derivatives","SOLF0:USTF0",1738445395429,7.93594638,218.77,218.66,7.93594638]
["bitfinex-derivatives","SOLF0:USTF0",1738445395731,7.93594638,218.7,218.64,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738445396630,0.03501155,218.69,218.65,0.03002991]
["bitfinex-derivatives","SOLF0:USTF0",1738445396932,7.93594638,218.67,218.65,0.03002991]
["bitfinex-derivatives","SOLF0:USTF0",1738445397333,7.97095793,218.69,218.65,4.60452991]
["bitfinex-derivatives","SOLF0:USTF0",1738445397625,7.97095793,218.69,218.65,0.03002991]
["bitfinex-derivatives","SOLF0:USTF0",1738445398429,7.97095793,218.69,218.67,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738445398838,0.03501155,218.69,218.67,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738445399529,0.03501155,218.69,218.68,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1738445400826,1.155e-05,218.69,218.68,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1738445402535,7.93595793,218.69,218.68,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1738445402838,7.93595793,218.69,218.65,0.03002991]
["bitfinex-derivatives","SOLF0:USTF0",1738445403035,7.93594638,218.66,218.65,0.03002991]
["bitfinex-derivatives","SOLF0:USTF0",1738445405234,7.93594638,218.66,218.65,4.60462991]
["bitfinex-derivatives","SOLF0:USTF0",1738445405635,7.93594638,218.66,218.65,0.03002991]
["bitfinex-derivatives","SOLF0:USTF0",1738445405833,12.43531838,218.67,218.65,0.03002991]
["bitfinex-derivatives","SOLF0:USTF0",1738445406132,12.43531838,218.67,218.52,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1738445406338,12.43531838,218.63,218.59,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738445406932,12.43531838,218.63,218.6,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738445408535,12.43531838,218.63,218.58,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738445408739,12.43531838,218.6,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445409135,4.5759,218.59,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445409539,12.43531838,218.6,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445409739,0.03469522,218.59,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445411344,12.43531838,218.57,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445411642,4.5504,218.58,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445411834,0.03469522,218.59,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445412032,0.03469522,218.59,218.58,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738445412539,9.522e-05,218.59,218.58,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738445414240,9.522e-05,218.59,218.56,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738445414543,12.43531838,218.57,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445415744,9.522e-05,218.59,218.56,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738445415939,9.522e-05,218.59,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445416341,9.522e-05,218.59,218.56,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738445417747,9.522e-05,218.59,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445419943,12.43531838,218.57,218.55,0.03041806]
["bitfinex-derivatives","SOLF0:USTF0",1738445420244,12.43531838,218.57,218.41,12.43531838]
["bitfinex-derivatives","SOLF0:USTF0",1738445420545,12.43531838,218.53,218.41,12.43531838]
["bitfinex-derivatives","SOLF0:USTF0",1738445421246,12.43531838,218.53,218.4,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738445421545,0.02885257,218.49,218.48,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738445425249,0.02885257,218.49,218.45,0.03325601]
["bitfinex-derivatives","SOLF0:USTF0",1738445425743,4.5786,218.46,218.45,0.03325601]
["bitfinex-derivatives","SOLF0:USTF0",1738445426848,12.43531838,218.47,218.45,0.03325601]
["bitfinex-derivatives","SOLF0:USTF0",1738445429144,4.5791,218.44,218.31,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738445429350,12.43531838,218.44,218.31,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738445429551,12.43531838,218.39,218.31,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738445430363,12.43531838,218.39,218.27,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738445430364,0.03124068,218.37,218.33,0.0310068]
["bitfinex-derivatives","SOLF0:USTF0",1738445430546,12.43531838,218.36,218.33,0.0310068]
["bitfinex-derivatives","SOLF0:USTF0",1738445430743,12.43531838,218.36,218.34,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738445431347,12.43531838,218.36,218.33,0.0310068]
["bitfinex-derivatives","SOLF0:USTF0",1738445431553,0.03124068,218.37,218.33,0.0310068]
["bitfinex-derivatives","SOLF0:USTF0",1738445431554,4.068e-05,218.37,218.36,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738445431857,4.068e-05,218.37,218.33,0.0310068]
["bitfinex-derivatives","SOLF0:USTF0",1738445432149,24.87063676,218.35,218.16,12.43531838]
["bitfinex-derivatives","SOLF0:USTF0",1738445432452,12.43531838,218.3,218.17,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738445432646,12.43531838,218.3,218.24,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738445432847,12.43531838,218.3,218.17,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738445433352,0.02981883,218.26,218.25,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738445433754,1.883e-05,218.26,218.25,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738445435449,1.883e-05,218.26,218.21,0.03097125]
["bitfinex-derivatives","SOLF0:USTF0",1738445435657,1.883e-05,218.26,218.23,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738445435658,12.43533721,218.26,218.23,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738445436255,12.43533721,218.26,218.21,4.61457125]
["bitfinex-derivatives","SOLF0:USTF0",1738445436655,12.43533721,218.26,218.21,0.03097125]
["bitfinex-derivatives","SOLF0:USTF0",1738445436857,12.43531838,218.23,218.17,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738445437046,1.883e-05,218.26,218.17,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738445437047,12.43531838,218.2,218.17,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738445437354,12.43531838,218.2,218.04,12.43531838]
["bitfinex-derivatives","SOLF0:USTF0",1738445437552,12.43531838,218.16,218.04,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738445437747,12.43531838,218.13,218.04,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738445437950,12.43531838,218.1,218.03,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445438155,12.43531838,218.07,218.06,0.03130061]
["bitfinex-derivatives","SOLF0:USTF0",1738445438558,12.43531838,218.07,218.03,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445438754,12.43531838,218.04,218.03,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445439754,0.03323253,218.06,218.01,4.61658115]
["bitfinex-derivatives","SOLF0:USTF0",1738445440055,0.03323253,218.06,218.01,0.02868115]
["bitfinex-derivatives","SOLF0:USTF0",1738445440456,20.00617247,218.05,218.01,0.02868115]
["bitfinex-derivatives","SOLF0:USTF0",1738445441054,0.03323253,218.06,218.01,0.02868115]
["bitfinex-derivatives","SOLF0:USTF0",1738445441359,3.253e-05,218.06,218.01,0.02868115]
["bitfinex-derivatives","SOLF0:USTF0",1738445441551,3.253e-05,218.06,218.05,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738445443760,7.513,218.21,218.15,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738445443761,22.93527247,218.21,218.15,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738445444058,22.93527247,218.21,218.02,21.49237247]
["bitfinex-derivatives","SOLF0:USTF0",1738445444958,22.93527247,218.21,218.15,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1738445445456,0.03492482,218.2,218.15,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1738445445649,0.03492482,218.2,218.16,0.03119318]
["bitfinex-derivatives","SOLF0:USTF0",1738445445849,20.00617247,218.17,218.02,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738445446054,20.00617247,218.07,217.92,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738445446251,20.00617247,218.07,217.96,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1738445446466,20.00617247,218.07,217.92,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738445446760,1.5198,218.12,218.08,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738445446960,23.06617247,218.13,217.95,20.00617247]
["bitfinex-derivatives","SOLF0:USTF0",1738445447160,0.02979959,218.12,218.08,0.02892379]
["bitfinex-derivatives","SOLF0:USTF0",1738445447458,27.65167247,218.13,217.95,20.00617247]
["bitfinex-derivatives","SOLF0:USTF0",1738445447653,0.03409551,218.12,218.08,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445447860,0.03409551,218.12,218.0,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738445448057,23.06617247,218.13,217.95,20.00617247]
["bitfinex-derivatives","SOLF0:USTF0",1738445448257,23.06617247,218.13,218.08,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445448452,23.06617247,218.13,217.95,20.00617247]
["bitfinex-derivatives","SOLF0:USTF0",1738445448658,0.03311045,218.06,217.95,20.00617247]
["bitfinex-derivatives","SOLF0:USTF0",1738445449057,0.03311045,218.06,218.04,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738445449256,0.03311045,218.06,217.98,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445449557,0.03311045,218.06,217.92,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738445449863,23.06617247,218.13,218.0,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445450156,20.00617247,218.09,218.0,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445450359,20.03552807,218.09,218.0,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445451660,20.03552807,218.09,218.06,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738445452555,20.03552807,218.09,218.07,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738445452759,0.0293556,218.09,218.05,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445453159,0.0293556,218.09,218.08,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738445453565,0.0293556,218.09,218.05,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445453961,0.0293556,218.09,218.07,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738445454166,0.0293556,218.09,218.05,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445454866,0.0293556,218.09,218.07,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738445455166,0.0293556,218.09,218.05,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445457367,0.0293556,218.09,218.06,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1738445457569,0.0293556,218.09,218.05,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445457761,5.56e-05,218.09,218.05,0.0307205]
["bitfinex-derivatives","SOLF0:USTF0",1738445457964,5.56e-05,218.09,218.08,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738445460862,20.00617247,218.25,218.2,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1738445461767,20.00617247,218.25,218.21,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738445462072,20.04046401,218.25,218.21,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738445462474,0.03429154,218.25,218.22,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738445462674,0.03429154,218.25,218.2,0.03030265]
["bitfinex-derivatives","SOLF0:USTF0",1738445463074,20.04046401,218.25,218.2,0.03030265]
["bitfinex-derivatives","SOLF0:USTF0",1738445463572,4.5832,218.24,218.2,0.03030265]
["bitfinex-derivatives","SOLF0:USTF0",1738445463976,20.04046401,218.25,218.2,0.03030265]
["bitfinex-derivatives","SOLF0:USTF0",1738445464275,24.58997247,218.21,218.15,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738445464474,20.00617247,218.21,218.06,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738445465374,0.03253944,218.16,218.11,0.02929194]
["bitfinex-derivatives","SOLF0:USTF0",1738445465669,0.03253944,218.16,218.15,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1738445467579,0.03253944,218.16,218.13,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738445467769,0.03253944,218.16,218.11,0.02929194]
["bitfinex-derivatives","SOLF0:USTF0",1738445468271,0.03253944,218.16,218.13,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738445468471,0.03253944,218.16,218.11,0.02929194]
["bitfinex-derivatives","SOLF0:USTF0",1738445468670,20.00617247,218.13,218.11,0.02929194]
["bitfinex-derivatives","SOLF0:USTF0",1738445468871,20.00617247,218.13,218.01,156.8494771]
["bitfinex-derivatives","SOLF0:USTF0",1738445470076,0.03146388,218.09,218.01,0.59358975]
["bitfinex-derivatives","SOLF0:USTF0",1738445472071,0.03146388,218.09,218.08,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738445473576,6.388e-05,218.09,218.08,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738445481576,6.388e-05,218.09,218.06,0.03188151]
["bitfinex-derivatives","SOLF0:USTF0",1738445481880,20.00623635,218.09,218.06,0.03188151]
["bitfinex-derivatives","SOLF0:USTF0",1738445482582,4.5867,218.07,218.06,0.03188151]
["bitfinex-derivatives","SOLF0:USTF0",1738445484577,20.00623635,218.09,218.06,0.03188151]
["bitfinex-derivatives","SOLF0:USTF0",1738445485483,4.5865,218.08,218.06,0.03188151]
["bitfinex-derivatives","SOLF0:USTF0",1738445485782,20.00623635,218.09,218.06,0.03188151]
["bitfinex-derivatives","SOLF0:USTF0",1738445486285,20.00617247,218.05,217.93,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738445486784,4.5878,218.03,217.97,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738445486985,20.00617247,218.05,217.93,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738445487178,20.00617247,218.05,217.89,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738445487383,0.02995734,218.01,217.89,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738445487583,20.03612981,218.01,217.89,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738445487985,24.62432981,218.01,217.95,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738445488182,24.62432981,218.01,217.89,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738445488886,0.02995734,218.01,217.89,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738445489285,0.02995734,218.01,217.92,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738445489486,0.02995734,218.01,217.89,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738445490487,0.02995734,218.01,217.92,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1738445490686,0.02995734,218.01,217.89,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738445491187,5.734e-05,218.01,218.0,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738445511899,12.50059603,218.17,218.13,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738445512203,12.50059603,218.17,218.04,12.50059603]
["bitfinex-derivatives","SOLF0:USTF0",1738445512402,12.50059603,218.17,218.05,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738445513097,12.50059603,218.17,217.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738445513098,0.03391584,218.13,218.09,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1738445513303,12.50059603,218.11,218.09,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1738445513900,17.08659603,218.11,218.09,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1738445515503,12.50059603,218.11,218.09,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1738445515704,1.419,218.12,218.09,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1738445516404,4.5859,218.11,218.09,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1738445516603,1.419,218.12,218.09,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1738445517702,6.0047,218.12,218.09,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1738445518597,0.03391584,218.13,218.09,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1738445518901,1.584e-05,218.13,218.12,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738445520207,1.5387,218.24,218.23,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738445520405,1.4648,218.28,218.12,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445520805,1.4648,218.28,218.25,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1738445521007,4.5834,218.24,218.09,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738445521203,19.99594562,218.26,218.09,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738445521407,0.03232298,218.19,218.18,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738445521711,4.5832,218.24,218.18,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738445521908,0.03325576,218.21,218.16,0.03279605]
["bitfinex-derivatives","SOLF0:USTF0",1738445522104,4.5841,218.2,218.16,0.03279605]
["bitfinex-derivatives","SOLF0:USTF0",1738445522320,19.99594562,218.18,218.03,157.72578735]
["bitfinex-derivatives","SOLF0:USTF0",1738445522506,19.99594562,218.18,218.03,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445522703,4.5857,218.12,218.06,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738445523105,19.99594562,218.1,217.94,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445523305,4.5866,218.08,217.94,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445523517,0.02999338,218.04,218.0,0.03107713]
["bitfinex-derivatives","SOLF0:USTF0",1738445524113,0.02999338,218.04,217.92,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445524306,4.5881,218.01,217.92,160.84568735]
["bitfinex-derivatives","SOLF0:USTF0",1738445524811,4.5877,218.03,217.94,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738445525201,0.03476696,218.01,217.94,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738445525906,0.03476696,218.01,217.95,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738445526412,0.02940771,218.0,217.95,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738445527302,0.02940771,218.0,217.87,0.59397725]
["bitfinex-derivatives","SOLF0:USTF0",1738445528811,0.02940771,218.0,217.95,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738445529219,0.02940771,218.0,217.87,0.59397725]
["bitfinex-derivatives","SOLF0:USTF0",1738445529816,4.5886,217.99,217.91,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1738445530007,7.5026,217.99,217.87,0.59397725]
["bitfinex-derivatives","SOLF0:USTF0",1738445530409,0.03403196,217.95,217.87,0.59397725]
["bitfinex-derivatives","SOLF0:USTF0",1738445532213,4.5895,217.94,217.8,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445532417,19.99594562,217.98,217.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1738445532918,0.03055833,217.89,217.88,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738445533120,19.99594562,217.94,217.76,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445533416,4.5906,217.89,217.76,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445533617,0.03204093,217.91,217.76,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445533916,0.03404618,217.86,217.72,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445534114,20.0299918,217.86,217.7,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738445534419,0.03389863,217.81,217.7,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738445534615,0.03389863,217.81,217.72,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445534815,9.863e-05,217.81,217.76,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445535011,9.863e-05,217.81,217.8,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738445535316,9.863e-05,217.81,217.72,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445535510,9.863e-05,217.81,217.8,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738445537221,9.863e-05,217.81,217.78,0.03204879]
["bitfinex-derivatives","SOLF0:USTF0",1738445539827,3.06,217.8,217.62,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738445540229,4.593,217.78,217.62,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738445540431,3.06,217.8,217.67,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445540631,1.4709,217.85,217.71,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445540832,7.973e-05,217.76,217.71,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445541027,7.973e-05,217.76,217.72,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738445541532,7.973e-05,217.76,217.73,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738445541728,7.973e-05,217.76,217.75,24.58944562]
["bitfinex-derivatives","SOLF0:USTF0",1738445542034,1.4764,217.96,217.75,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445542332,1.45,217.95,217.75,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445542527,3.06,217.94,217.75,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445542827,4.5899,217.92,217.87,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738445543029,3.06,217.94,217.75,19.99594562]
["bitfinex-derivatives","SOLF0:USTF0",1738445543227,0.03048996,217.92,217.87,0.03194396]
["bitfinex-derivatives","SOLF0:USTF0",1738445543427,19.99594562,217.91,217.82,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738445543632,19.99594562,217.91,217.87,0.03292427]
["bitfinex-derivatives","SOLF0:USTF0",1738445544033,4.591,217.87,217.81,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738445544336,19.99594562,217.91,217.82,0.0302117]
["bitfinex-derivatives","SOLF0:USTF0",1738445544634,0.03215006,217.86,217.82,0.0302117]
["bitfinex-derivatives","SOLF0:USTF0",1738445546233,0.03215006,217.86,217.85,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738445551542,0.03215006,217.86,217.83,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738445551841,0.03215006,217.86,217.82,0.0302117]
["bitfinex-derivatives","SOLF0:USTF0",1738445552239,19.99594562,217.83,217.82,0.0302117]
["bitfinex-derivatives","SOLF0:USTF0",1738445552635,24.58774562,217.83,217.82,0.0302117]
["bitfinex-derivatives","SOLF0:USTF0",1738445552841,19.99594562,217.83,217.67,21.48064562]
["bitfinex-derivatives","SOLF0:USTF0",1738445553037,19.99594562,217.83,217.68,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738445553841,4.5922,217.82,217.68,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738445554031,19.99594562,217.83,217.68,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738445554032,0.03068552,217.78,217.68,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738445554543,0.03068552,217.78,217.77,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738445557140,0.03068552,217.78,217.68,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738445557341,4.5931,217.77,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445557636,0.03068552,217.78,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445558640,4.62368552,217.78,217.73,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738445559445,0.03068552,217.78,217.71,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738445559745,4.5933,217.76,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445560245,0.03068552,217.78,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445561845,0.03068552,217.78,217.75,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738445562847,4.5931,217.77,217.72,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738445563044,0.03068552,217.78,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445563445,4.62358552,217.78,217.74,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738445563644,0.03068552,217.78,217.74,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738445565140,0.03068552,217.78,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445565348,4.5931,217.77,217.72,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738445565747,17.13036914,217.77,217.72,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738445566249,12.53726914,217.77,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445567347,12.53726914,217.77,217.73,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738445567547,12.53726914,217.77,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445567750,0.03068552,217.78,217.7,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738445567945,0.03068552,217.78,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445568549,0.03068552,217.78,217.7,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738445568749,0.03068552,217.78,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445569246,0.03068552,217.78,217.75,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738445569452,0.03068552,217.78,217.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738445570351,0.03068552,217.78,217.77,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738445571651,8.552e-05,217.78,217.77,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738445584362,4.5897,217.93,217.75,12.56899314]
["bitfinex-derivatives","SOLF0:USTF0",1738445584566,12.53726914,217.91,217.77,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445584754,12.53726914,217.91,217.78,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738445585465,0.03521217,217.87,217.82,0.03458159]
["bitfinex-derivatives","SOLF0:USTF0",1738445586558,12.53726914,217.85,217.82,0.03458159]
["bitfinex-derivatives","SOLF0:USTF0",1738445586764,4.5918,217.83,217.82,0.03458159]
["bitfinex-derivatives","SOLF0:USTF0",1738445587264,4.5918,217.83,217.73,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738445587563,12.53726914,217.83,217.73,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738445588566,0.03449677,217.8,217.73,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738445589764,0.03449677,217.8,217.78,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738445590365,0.03449677,217.8,217.73,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738445591265,0.03449677,217.8,217.78,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738445591465,0.03449677,217.8,217.73,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738445591665,0.03449677,217.8,217.78,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738445591968,0.03449677,217.8,217.73,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738445592365,0.03449677,217.8,217.77,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738445592666,0.03449677,217.8,217.73,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738445592867,0.03449677,217.8,217.75,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738445593060,0.03449677,217.8,217.73,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738445594161,0.03449677,217.8,217.79,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738445595768,0.03449677,217.8,217.77,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738445596268,0.03449677,217.8,217.78,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738445597670,0.03449677,217.8,217.74,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445598471,0.03449677,217.8,217.79,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738445600370,0.03449677,217.8,217.74,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445600671,0.03449677,217.8,217.78,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738445601169,0.03449677,217.8,217.73,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738445601565,12.57176591,217.8,217.65,66.84591159]
["bitfinex-derivatives","SOLF0:USTF0",1738445601766,12.53726914,217.8,217.72,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738445601968,0.03188065,217.75,217.72,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738445603366,0.03188065,217.75,217.66,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738445603570,4.62548065,217.75,217.7,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738445603771,4.62548065,217.75,217.66,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738445603772,0.03188065,217.75,217.66,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738445604471,0.03188065,217.75,217.71,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738445605466,0.03188065,217.75,217.66,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738445606366,4.5939,217.74,217.66,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738445606871,4.5939,217.73,217.66,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738445607369,0.03188065,217.75,217.69,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738445607871,0.03188065,217.75,217.66,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738445608072,12.53726914,217.74,217.67,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445608474,12.53726914,217.74,217.59,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445608673,4.5944,217.71,217.66,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738445608872,0.03325446,217.69,217.66,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738445609675,0.03325446,217.69,217.59,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445609872,0.03325446,217.69,217.67,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738445612777,0.03325446,217.69,217.62,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738445613077,0.03325446,217.69,217.59,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445613476,0.03325446,217.69,217.68,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445614174,0.03325446,217.69,217.59,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445614175,0.03325446,217.69,217.67,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738445616278,4.62815446,217.69,217.64,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738445616482,12.53726914,217.68,217.64,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738445617079,0.03325446,217.69,217.62,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445617981,0.03325446,217.69,217.68,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445618279,5.446e-05,217.69,217.68,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445618482,1.3992,217.81,217.66,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445618783,1.3992,217.81,217.77,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738445618978,14.03426914,217.82,217.77,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1738445619781,1.52995233,217.82,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445620085,0.03295233,217.82,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445621487,0.03295233,217.82,217.81,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738445621781,5.233e-05,217.82,217.81,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738445622174,5.233e-05,217.82,217.79,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738445623083,12.53732147,217.82,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445623282,4.5922,217.81,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445623477,12.53732147,217.82,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445624281,12.53726914,217.79,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445625284,12.53732147,217.82,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445625777,12.53726914,217.79,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445625977,12.53732147,217.82,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445626979,12.53732147,217.82,217.78,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738445627478,12.53732147,217.82,217.79,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738445627984,5.233e-05,217.82,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445628887,5.233e-05,217.82,217.81,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738445630084,5.233e-05,217.82,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445630484,12.53732147,217.82,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445630780,12.53726914,217.79,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445630984,17.12996914,217.79,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445631686,12.53726914,217.79,217.77,0.0333072]
["bitfinex-derivatives","SOLF0:USTF0",1738445636788,12.53726914,217.79,217.61,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445636988,12.53726914,217.72,217.6,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738445637188,17.13136914,217.72,217.68,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445637388,12.53726914,217.72,217.68,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445637585,12.53726914,217.72,217.61,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445637789,12.53726914,217.72,217.71,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738445638294,0.03267856,217.74,217.71,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738445640795,0.03267856,217.74,217.69,0.03293411]
["bitfinex-derivatives","SOLF0:USTF0",1738445640996,12.53726914,217.72,217.7,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738445641397,12.53726914,217.72,217.69,0.03293411]
["bitfinex-derivatives","SOLF0:USTF0",1738445641597,12.53726914,217.72,217.69,4.62763411]
["bitfinex-derivatives","SOLF0:USTF0",1738445641800,12.53726914,217.72,217.69,0.03293411]
["bitfinex-derivatives","SOLF0:USTF0",1738445641996,0.03267856,217.74,217.69,0.03293411]
["bitfinex-derivatives","SOLF0:USTF0",1738445642795,0.03267856,217.74,217.7,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738445645397,12.53726914,217.72,217.69,0.03293411]
["bitfinex-derivatives","SOLF0:USTF0",1738445646097,17.13156914,217.72,217.69,0.03293411]
["bitfinex-derivatives","SOLF0:USTF0",1738445646793,12.53726914,217.72,217.69,0.03293411]
["bitfinex-derivatives","SOLF0:USTF0",1738445648399,4.5945,217.7,217.69,0.03293411]
["bitfinex-derivatives","SOLF0:USTF0",1738445649996,15.38276914,217.72,217.55,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445650196,12.53726914,217.67,217.54,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738445650599,4.5957,217.65,217.54,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738445650993,12.53726914,217.67,217.54,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738445651193,0.03153263,217.62,217.58,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738445651397,0.03153263,217.62,217.54,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738445651797,0.03153263,217.62,217.56,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738445652503,0.03153263,217.62,217.58,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738445652801,0.03153263,217.62,217.54,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738445653901,0.03153263,217.62,217.61,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738445655109,0.03153263,217.62,217.54,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738445655502,12.53726914,217.61,217.56,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738445656102,17.13376914,217.61,217.56,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738445656304,12.53726914,217.61,217.57,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738445656805,12.57046659,217.61,217.57,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738445659009,0.03319745,217.61,217.59,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738445660409,0.03319745,217.61,217.6,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738445662006,0.03319745,217.61,217.58,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738445662510,0.03319745,217.61,217.59,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738445664313,0.03319745,217.61,217.49,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445664507,12.53726914,217.6,217.48,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738445664810,0.03360345,217.56,217.48,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738445665915,0.03360345,217.56,217.55,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738445666312,0.03360345,217.56,217.53,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738445667915,12.53726914,217.54,217.48,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738445668606,0.03360345,217.56,217.48,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738445670717,0.03360345,217.56,217.54,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738445670916,0.03360345,217.56,217.48,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738445671314,12.53726914,217.54,217.41,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738445671515,12.53726914,217.51,217.41,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738445671717,0.03323191,217.5,217.41,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738445672315,0.03323191,217.5,217.45,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738445673511,12.53726914,217.48,217.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738445673719,12.53726914,217.45,217.4,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445674118,12.5701748,217.45,217.4,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445674310,12.53726914,217.42,217.4,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445675913,4.6007,217.41,217.4,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445676113,12.53726914,217.42,217.4,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738445676314,12.53726914,217.42,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738445677218,12.53726914,217.42,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738445677414,12.53726914,217.42,217.31,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738445677619,12.57020408,217.42,217.31,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738445677918,17.17090408,217.42,217.31,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738445678422,12.53726914,217.36,217.22,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445678617,12.53726914,217.36,217.23,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738445678809,0.03258794,217.31,217.23,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738445680518,0.03258794,217.31,217.21,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738445680717,17.14026914,217.3,217.21,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738445681024,0.03258794,217.31,217.21,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738445681321,0.03258794,217.31,217.28,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738445681718,0.03258794,217.31,217.22,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445681918,0.03258794,217.31,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738445682521,15.59726914,217.39,217.28,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445683220,3.06,217.39,217.28,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445683415,12.53726914,217.42,217.31,0.0311353]
["bitfinex-derivatives","SOLF0:USTF0",1738445683721,0.029571,217.36,217.31,0.0311353]
["bitfinex-derivatives","SOLF0:USTF0",1738445684225,12.53726914,217.45,217.34,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445684521,12.53726914,217.45,217.35,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738445684725,17.13726914,217.45,217.4,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738445685219,12.53726914,217.45,217.4,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738445685521,12.56799913,217.45,217.4,4.63513172]
["bitfinex-derivatives","SOLF0:USTF0",1738445685922,12.56799913,217.45,217.4,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738445686121,12.56799913,217.45,217.41,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738445686421,12.56799913,217.45,217.4,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738445686621,17.16779913,217.45,217.4,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738445687516,12.53726914,217.42,217.4,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738445688621,17.13776914,217.42,217.4,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738445689622,12.53726914,217.42,217.4,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738445695725,0.03072999,217.45,217.4,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738445696218,0.03072999,217.45,217.42,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738445696417,0.03072999,217.45,217.4,0.03423172]
["bitfinex-derivatives","SOLF0:USTF0",1738445696928,0.03072999,217.45,217.41,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738445697528,12.53726914,217.44,217.41,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738445698624,0.03072999,217.45,217.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738445699424,0.03072999,217.45,217.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738445700327,12.53726914,217.54,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738445700631,13.96536914,217.57,217.43,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445700833,12.53726914,217.54,217.44,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738445701028,12.53726914,217.54,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738445701236,12.53726914,217.5,217.39,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738445701435,12.53726914,217.46,217.39,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738445701625,12.53726914,217.46,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445702140,12.53726914,217.46,217.42,4.63160032]
["bitfinex-derivatives","SOLF0:USTF0",1738445702742,12.53726914,217.46,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445703635,17.13686914,217.46,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445704043,12.53726914,217.46,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445704341,12.53726914,217.43,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445706142,12.53726914,217.46,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445706945,4.5998,217.45,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445707943,17.13686914,217.46,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445708143,12.53726914,217.46,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445708642,4.6001,217.44,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445708837,12.53726914,217.43,217.42,0.03120032]
["bitfinex-derivatives","SOLF0:USTF0",1738445709037,4.6008,217.41,217.35,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738445709337,12.53726914,217.43,217.35,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738445709937,4.6007,217.41,217.35,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738445710141,4.63211929,217.41,217.37,0.02991941]
["bitfinex-derivatives","SOLF0:USTF0",1738445710343,0.03141929,217.41,217.37,0.02991941]
["bitfinex-derivatives","SOLF0:USTF0",1738445710945,12.53726914,217.52,217.37,12.56718855]
["bitfinex-derivatives","SOLF0:USTF0",1738445711145,12.53726914,217.52,217.4,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445711338,12.53726914,217.55,217.41,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738445711740,12.53726914,217.52,217.46,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738445711936,12.53726914,217.52,217.41,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738445712141,0.03435785,217.51,217.5,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738445712337,12.53726914,217.61,217.49,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445712541,12.53726914,217.64,217.5,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738445713339,12.53726914,217.64,217.49,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445713340,12.53726914,217.55,217.44,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738445713544,12.53726914,217.55,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738445713744,12.53726914,217.58,217.47,0.03435792]
["bitfinex-derivatives","SOLF0:USTF0",1738445713947,2.404e-05,217.53,217.49,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445714147,2.404e-05,217.53,217.5,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738445714346,14.08696914,217.65,217.57,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738445714545,12.53726914,217.65,217.5,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738445714843,12.53726914,217.65,217.52,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445715145,0.03263449,217.61,217.56,0.02992586]
["bitfinex-derivatives","SOLF0:USTF0",1738445716046,0.03263449,217.61,217.58,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738445718552,0.03263449,217.61,217.57,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738445718747,0.03263449,217.61,217.56,0.02992586]
["bitfinex-derivatives","SOLF0:USTF0",1738445719451,0.03263449,217.61,217.59,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738445719948,0.03263449,217.61,217.6,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738445720144,15.59726914,217.68,217.56,0.02992586]
["bitfinex-derivatives","SOLF0:USTF0",1738445720145,12.53726914,217.68,217.56,0.02992586]
["bitfinex-derivatives","SOLF0:USTF0",1738445720345,12.53726914,217.68,217.56,1.54022586]
["bitfinex-derivatives","SOLF0:USTF0",1738445720651,17.13226914,217.68,217.56,1.54022586]
["bitfinex-derivatives","SOLF0:USTF0",1738445720953,12.53726914,217.62,217.56,1.54022586]
["bitfinex-derivatives","SOLF0:USTF0",1738445721251,12.53726914,217.62,217.57,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738445721453,0.03090904,217.61,217.57,0.03070392]
["bitfinex-derivatives","SOLF0:USTF0",1738445722352,0.03090904,217.61,217.6,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738445724253,4.62730904,217.61,217.57,4.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1738445724551,12.53726914,217.59,217.57,0.03070392]
["bitfinex-derivatives","SOLF0:USTF0",1738445726451,0.03090904,217.61,217.6,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738445726645,194.0,217.78,217.58,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445726646,12.53726914,217.71,217.58,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445726954,12.53726914,217.71,217.59,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738445727759,12.53726914,217.71,217.67,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445727961,12.53726914,217.74,217.63,0.03351204]
["bitfinex-derivatives","SOLF0:USTF0",1738445728155,0.03074839,217.71,217.63,0.03351204]
["bitfinex-derivatives","SOLF0:USTF0",1738445728356,0.03074839,217.71,217.64,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445730458,0.03074839,217.71,217.66,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738445730657,0.03074839,217.71,217.64,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445731762,0.03074839,217.71,217.67,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738445732564,0.03074839,217.71,217.65,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738445733159,0.03074839,217.71,217.66,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738445733361,0.03074839,217.71,217.64,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738445733563,12.56801753,217.71,217.63,0.03351204]
["bitfinex-derivatives","SOLF0:USTF0",1738445734659,4.5951,217.68,217.63,0.03351204]
["bitfinex-derivatives","SOLF0:USTF0",1738445736761,4.5946,217.7,217.65,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738445736958,0.03074839,217.71,217.63,0.03351204]
["bitfinex-derivatives","SOLF0:USTF0",1738445736959,0.03074839,217.71,217.64,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445738767,0.03074839,217.71,217.67,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445738967,12.56801753,217.71,217.63,0.03351204]
["bitfinex-derivatives","SOLF0:USTF0",1738445740866,4.5951,217.68,217.63,4.62941204]
["bitfinex-derivatives","SOLF0:USTF0",1738445743767,4.5952,217.67,217.63,4.62941204]
["bitfinex-derivatives","SOLF0:USTF0",1738445745170,0.03074839,217.71,217.63,0.03351204]
["bitfinex-derivatives","SOLF0:USTF0",1738445745468,0.03074839,217.71,217.67,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445745671,0.03074839,217.71,217.7,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738445746670,0.03074839,217.71,217.68,0.03338406]
["bitfinex-derivatives","SOLF0:USTF0",1738445748366,4.839e-05,217.71,217.7,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738445752468,15.55026914,217.85,217.7,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738445752671,15.55026914,217.85,217.73,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445752867,4.5918,217.83,217.73,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445753377,4.5918,217.83,217.78,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738445753678,4.62570012,217.83,217.78,4.6279853]
["bitfinex-derivatives","SOLF0:USTF0",1738445755281,0.03390012,217.83,217.78,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1738445755679,0.03390012,217.83,217.79,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738445756380,0.03390012,217.83,217.78,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1738445756381,0.03390012,217.83,217.8,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738445758086,0.03390012,217.83,217.82,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738445759789,0.03390012,217.83,217.78,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1738445760389,0.03390012,217.83,217.82,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738445762190,1.2e-07,217.83,217.82,17.12926914]
["bitfinex-derivatives","SOLF0:USTF0",1738445762490,1.4736,217.96,217.82,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445762685,1.4736,217.96,217.8,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445762686,1.4736,217.96,217.85,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445762985,12.53726914,218.0,217.88,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445763190,1.4677,218.01,217.88,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445763390,1.4677,218.01,217.97,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738445763789,1.49818126,218.01,217.97,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738445763989,1.49818126,218.01,217.97,4.61827995]
["bitfinex-derivatives","SOLF0:USTF0",1738445764182,0.03048126,218.01,217.97,0.02967995]
["bitfinex-derivatives","SOLF0:USTF0",1738445766093,12.53726914,218.0,217.82,12.53726914]
["bitfinex-derivatives","SOLF0:USTF0",1738445766301,12.53726914,217.95,217.81,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738445766599,4.5895,217.94,217.84,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738445766898,4.5895,217.94,217.81,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738445767102,4.5897,217.93,217.85,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738445767296,0.03005322,217.9,217.85,4.6250056]
["bitfinex-derivatives","SOLF0:USTF0",1738445767695,0.03005322,217.9,217.85,0.0337056]
["bitfinex-derivatives","SOLF0:USTF0",1738445768000,12.53726914,217.89,217.85,0.0337056]
["bitfinex-derivatives","SOLF0:USTF0",1738445768198,12.53726914,217.86,217.85,0.0337056]
["bitfinex-derivatives","SOLF0:USTF0",1738445768795,12.53726914,217.86,217.75,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738445769697,1.5133,217.88,217.75,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738445769899,1.5133,217.88,217.72,20.04147329]
["bitfinex-derivatives","SOLF0:USTF0",1738445770201,0.03527823,217.83,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445771701,0.03527823,217.83,217.81,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738445771999,0.03527823,217.83,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445772599,4.5921,217.82,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445772801,0.03527823,217.83,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445773899,4.5926,217.8,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445774598,4.5922,217.81,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445775903,4.5925,217.8,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445776799,4.5922,217.82,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445777301,0.03527823,217.83,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445778406,4.5923,217.81,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445778803,0.03527823,217.83,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445778999,4.5926,217.79,217.78,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1738445779606,20.07675152,217.83,217.64,20.04147329]
["bitfinex-derivatives","SOLF0:USTF0",1738445779906,1.5048,217.78,217.59,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738445780106,4.5942,217.72,217.59,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738445780300,1.5048,217.78,217.59,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738445780301,1.42,217.77,217.59,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738445780905,0.03434746,217.7,217.68,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445781102,1.42,217.77,217.66,0.02944856]
["bitfinex-derivatives","SOLF0:USTF0",1738445781301,0.02942034,217.7,217.66,0.02944856]
["bitfinex-derivatives","SOLF0:USTF0",1738445783306,0.02942034,217.7,217.66,4.62484856]
["bitfinex-derivatives","SOLF0:USTF0",1738445783508,0.02942034,217.7,217.66,0.02944856]
["bitfinex-derivatives","SOLF0:USTF0",1738445785909,0.02942034,217.7,217.68,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738445786511,0.02942034,217.7,217.66,4.62464856]
["bitfinex-derivatives","SOLF0:USTF0",1738445786905,0.02942034,217.7,217.66,0.02944856]
["bitfinex-derivatives","SOLF0:USTF0",1738445788911,0.02942034,217.7,217.69,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738445789112,0.02942034,217.7,217.66,0.02944856]
["bitfinex-derivatives","SOLF0:USTF0",1738445789416,0.02942034,217.7,217.67,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738445790409,0.02942034,217.7,217.69,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738445790616,2.034e-05,217.7,217.69,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738445793319,3.0509,217.82,217.68,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738445793522,3.0509,217.82,217.73,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445793821,1.5486,217.82,217.73,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445794523,0.03146041,217.8,217.75,0.03030225]
["bitfinex-derivatives","SOLF0:USTF0",1738445794921,12.56690991,217.8,217.75,0.03030225]
["bitfinex-derivatives","SOLF0:USTF0",1738445795119,12.5354495,217.77,217.75,0.03030225]
["bitfinex-derivatives","SOLF0:USTF0",1738445796013,4.5933,217.76,217.75,0.03030225]
["bitfinex-derivatives","SOLF0:USTF0",1738445796422,4.5933,217.76,217.7,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738445796721,4.5933,217.76,217.64,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445796918,4.5933,217.76,217.71,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738445797416,12.5354495,217.77,217.64,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445797621,4.5937,217.75,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445797826,12.5354495,217.74,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445798122,4.5941,217.72,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445799318,6.0199,217.74,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445799520,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445799923,4.594,217.73,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445800423,12.5354495,217.75,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445800620,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445801424,4.5938,217.74,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445802327,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445803227,4.62470237,217.76,217.72,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738445803729,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445804726,0.03130237,217.76,217.74,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738445805324,0.03130237,217.76,217.75,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738445805823,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445807228,4.62460237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445807928,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445808829,0.03130237,217.76,217.72,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738445809833,0.03130237,217.76,217.74,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738445810432,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445810645,0.03130237,217.76,217.73,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738445813334,0.03130237,217.76,217.75,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738445816831,0.03130237,217.76,217.71,1.43321387]
["bitfinex-derivatives","SOLF0:USTF0",1738445817134,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445818034,4.62460237,217.76,217.71,4.62531387]
["bitfinex-derivatives","SOLF0:USTF0",1738445819125,0.03130237,217.76,217.72,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738445819333,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445819533,0.03130237,217.76,217.72,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1738445819728,0.03130237,217.76,217.71,0.03101387]
["bitfinex-derivatives","SOLF0:USTF0",1738445820027,0.03130237,217.76,217.75,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738445820834,2.37e-06,217.76,217.75,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738445822331,12.5354495,217.93,217.85,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738445822642,15.5954495,217.93,217.8,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445822837,4.591,217.87,217.78,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738445823033,12.5354495,217.9,217.77,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445823439,0.02969939,217.86,217.81,0.03487797]
["bitfinex-derivatives","SOLF0:USTF0",1738445824840,0.02969939,217.86,217.85,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738445826046,0.02969939,217.86,217.82,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1738445826544,0.02969939,217.86,217.83,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738445827142,0.02969939,217.86,217.81,0.03487797]
["bitfinex-derivatives","SOLF0:USTF0",1738445827343,0.02969939,217.86,217.84,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738445828241,0.02969939,217.86,217.85,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738445829243,0.02969939,217.86,217.83,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738445831439,0.02969939,217.86,217.84,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738445832345,0.02969939,217.86,217.85,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738445832842,12.5354495,217.95,217.83,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445833038,12.5354495,217.98,217.83,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445833244,12.5354495,217.98,217.86,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445833443,4.5884,218.0,217.86,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445833644,4.5884,218.0,217.87,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738445834137,0.03129254,217.96,217.91,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1738445834751,0.03129254,217.96,217.94,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738445835249,0.03129254,217.96,217.91,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1738445835848,0.03129254,217.96,217.95,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738445837043,0.03129254,217.96,217.94,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738445838449,0.03129254,217.96,217.91,0.03202841]
["bitfinex-derivatives","SOLF0:USTF0",1738445838749,0.03129254,217.96,217.95,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738445842452,6.1128,218.08,218.04,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738445842751,12.5354495,218.09,218.04,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738445842946,12.5354495,218.06,217.95,12.5354495]
["bitfinex-derivatives","SOLF0:USTF0",1738445843152,12.5354495,218.06,218.02,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738445843552,12.56716571,218.06,218.02,4.62028241]
["bitfinex-derivatives","SOLF0:USTF0",1738445844454,17.15416571,218.06,218.02,0.03248241]
["bitfinex-derivatives","SOLF0:USTF0",1738445847153,17.15416571,218.06,218.02,4.62028241]
["bitfinex-derivatives","SOLF0:USTF0",1738445849060,12.56716571,218.06,218.02,0.03248241]
["bitfinex-derivatives","SOLF0:USTF0",1738445849758,12.5354495,218.03,217.9,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1738445850061,12.5354495,217.96,217.9,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738445850262,4.5893,217.95,217.9,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738445850854,12.5354495,217.93,217.81,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738445851060,12.5354495,217.88,217.76,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738445851356,12.5354495,217.88,217.85,0.03032981]
["bitfinex-derivatives","SOLF0:USTF0",1738445851562,0.02951397,217.84,217.76,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738445851761,0.03381495,217.84,217.8,0.03327091]
["bitfinex-derivatives","SOLF0:USTF0",1738445852362,12.5354495,217.82,217.8,0.03327091]
["bitfinex-derivatives","SOLF0:USTF0",1738445853661,20.06046645,217.81,217.7,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738445854063,20.06046645,217.85,217.7,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738445854965,0.03071271,217.8,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445855864,4.5929,217.78,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445856061,7.6329,217.78,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445858866,3.04,217.78,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445859867,7.6329,217.78,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445860060,4.5929,217.78,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445863873,1.4587,217.79,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445864072,4.5933,217.76,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445864974,4.5931,217.77,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445865675,0.03071271,217.8,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445865870,20.06046645,217.77,217.75,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1738445866066,4.5941,217.73,217.68,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1738445866472,23.10046645,217.73,217.58,21.57516645]
["bitfinex-derivatives","SOLF0:USTF0",1738445866675,23.10046645,217.73,217.58,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738445867170,0.03218486,217.68,217.63,4.63070221]
["bitfinex-derivatives","SOLF0:USTF0",1738445867670,0.03218486,217.68,217.63,0.03490221]
["bitfinex-derivatives","SOLF0:USTF0",1738445867875,4.5952,217.67,217.63,0.03490221]
["bitfinex-derivatives","SOLF0:USTF0",1738445868075,0.03218486,217.68,217.63,0.03490221]
["bitfinex-derivatives","SOLF0:USTF0",1738445868877,4.5956,217.65,217.63,0.03490221]
["bitfinex-derivatives","SOLF0:USTF0",1738445869085,20.06046645,217.65,217.63,0.03490221]
["bitfinex-derivatives","SOLF0:USTF0",1738445869270,20.06046645,217.65,217.46,20.06046645]
["bitfinex-derivatives","SOLF0:USTF0",1738445869571,20.06046645,217.61,217.46,20.06046645]
["bitfinex-derivatives","SOLF0:USTF0",1738445870473,0.0352856,217.56,217.51,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738445870773,0.0352856,217.56,217.54,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738445872375,0.0352856,217.56,217.51,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738445872577,0.0352856,217.56,217.55,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738445881087,0.0352856,217.56,217.51,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738445881286,12.55816343,217.54,217.51,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738445881486,12.55816343,217.54,217.52,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738445881685,12.55816343,217.54,217.51,0.03311555]
["bitfinex-derivatives","SOLF0:USTF0",1738445881888,12.55816343,217.49,217.37,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738445882187,12.55816343,217.49,217.46,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738445883985,12.55816343,217.49,217.45,0.03490937]
["bitfinex-derivatives","SOLF0:USTF0",1738445884187,12.55816343,217.46,217.37,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738445884390,12.55816343,217.42,217.31,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738445884588,12.55816343,217.42,217.4,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738445884785,12.55816343,217.42,217.31,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738445885086,12.55816343,217.42,217.39,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738445886988,0.03008993,217.43,217.41,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738445887180,0.03008993,217.43,217.38,0.02947742]
["bitfinex-derivatives","SOLF0:USTF0",1738445887383,12.55816343,217.42,217.38,0.02947742]
["bitfinex-derivatives","SOLF0:USTF0",1738445887589,12.55816343,217.39,217.38,0.02947742]
["bitfinex-derivatives","SOLF0:USTF0",1738445899792,0.03008993,217.43,217.38,0.02947742]
["bitfinex-derivatives","SOLF0:USTF0",1738445899991,12.55816343,217.39,217.27,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738445900193,12.55816343,217.34,217.27,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738445900496,12.55816343,217.34,217.27,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738445901091,0.02939986,217.33,217.3,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1738445901594,0.02939986,217.33,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738445902497,0.02939986,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445902698,12.55816343,217.3,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445904400,12.58756329,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445904900,0.02939986,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445905299,0.02939986,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445905501,9.986e-05,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445907701,9.986e-05,217.33,217.29,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738445908393,9.986e-05,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445912000,9.986e-05,217.33,217.29,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738445912304,9.986e-05,217.33,217.3,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738445912603,9.986e-05,217.33,217.29,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738445913106,9.986e-05,217.33,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738445913303,9.986e-05,217.33,217.29,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738445914805,9.986e-05,217.33,217.31,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445916006,9.986e-05,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445920700,9.986e-05,217.33,217.28,1.48196009]
["bitfinex-derivatives","SOLF0:USTF0",1738445920905,12.55826329,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445921209,4.6028,217.32,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445921507,12.55826329,217.33,217.3,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738445922206,12.55826329,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445922402,12.55826329,217.33,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738445923106,9.986e-05,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445923301,9.986e-05,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445923908,9.986e-05,217.33,217.31,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738445924815,9.986e-05,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445925011,9.986e-05,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445925207,12.55826329,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445925409,12.55826329,217.33,217.29,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738445925611,9.986e-05,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445926710,9.986e-05,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445926914,9.986e-05,217.33,217.28,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1738445927112,9.986e-05,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445936121,9.986e-05,217.33,217.32,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738445940826,9.986e-05,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445941230,9.986e-05,217.33,217.31,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738445942028,9.986e-05,217.33,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738445946036,9.986e-05,217.33,217.32,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738445947740,14.04486343,217.48,217.46,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738445948125,1.4867,217.48,217.47,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738445948532,12.55816343,217.51,217.38,12.55816343]
["bitfinex-derivatives","SOLF0:USTF0",1738445948737,0.03438221,217.5,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445949735,0.03438221,217.5,217.49,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738445953036,0.03438221,217.5,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445953238,12.55816343,217.48,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445953537,12.55816343,217.48,217.45,4.62942867]
["bitfinex-derivatives","SOLF0:USTF0",1738445953740,12.55816343,217.48,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445954133,0.03438221,217.5,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445955039,0.03438221,217.5,217.49,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1738445956535,0.03438221,217.5,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445957337,4.63318221,217.5,217.45,4.62932867]
["bitfinex-derivatives","SOLF0:USTF0",1738445957535,0.03438221,217.5,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445958531,0.03438221,217.5,217.47,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738445958737,12.55816343,217.48,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445960646,4.5994,217.47,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445961340,12.55816343,217.48,217.45,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1738445961543,12.55816343,217.48,217.34,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738445961745,12.55816343,217.44,217.34,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738445962139,17.15846343,217.44,217.4,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1738445962643,17.18905111,217.44,217.4,4.6326788]
["bitfinex-derivatives","SOLF0:USTF0",1738445964341,0.03058768,217.44,217.41,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738445964843,0.03058768,217.44,217.42,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738445966439,0.03058768,217.44,217.4,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738445966644,0.03058768,217.44,217.41,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738445967542,8.768e-05,217.44,217.43,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738445968048,8.768e-05,217.44,217.4,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738445968740,4.60028768,217.44,217.4,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738445968948,8.768e-05,217.44,217.4,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738445969138,12.55816343,217.42,217.4,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738445969340,4.6007,217.41,217.4,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738445969643,12.55816343,217.42,217.27,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738445969944,4.601,217.4,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738445970145,12.55816343,217.42,217.29,12.55816343]
["bitfinex-derivatives","SOLF0:USTF0",1738445970746,0.03072693,217.38,217.35,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738445970948,0.03072693,217.38,217.33,0.0322911]
["bitfinex-derivatives","SOLF0:USTF0",1738445971242,0.03072693,217.38,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738445975852,0.03072693,217.38,217.33,0.0322911]
["bitfinex-derivatives","SOLF0:USTF0",1738445976545,12.55816343,217.36,217.33,0.0322911]
["bitfinex-derivatives","SOLF0:USTF0",1738445976747,4.6024,217.34,217.23,12.55816343]
["bitfinex-derivatives","SOLF0:USTF0",1738445977348,12.55816343,217.33,217.22,0.59576114]
["bitfinex-derivatives","SOLF0:USTF0",1738445977842,0.03478102,217.3,217.25,0.02018802]
["bitfinex-derivatives","SOLF0:USTF0",1738445978245,0.03478102,217.3,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738445979254,0.03478102,217.3,217.25,0.02018802]
["bitfinex-derivatives","SOLF0:USTF0",1738445979956,0.03478102,217.3,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738445980454,0.03478102,217.3,217.25,0.02018802]
["bitfinex-derivatives","SOLF0:USTF0",1738445980753,0.03478102,217.3,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738445981551,0.03478102,217.3,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738445981855,0.03478102,217.3,217.25,0.02018802]
["bitfinex-derivatives","SOLF0:USTF0",1738445982857,0.03478102,217.3,217.27,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738445983747,0.03478102,217.3,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738445987553,0.03478102,217.3,217.25,0.02018802]
["bitfinex-derivatives","SOLF0:USTF0",1738445987753,0.03478102,217.3,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738445988362,17.16146343,217.29,217.25,0.02018802]
["bitfinex-derivatives","SOLF0:USTF0",1738445988556,12.55816343,217.29,217.25,0.02018802]
["bitfinex-derivatives","SOLF0:USTF0",1738445988757,12.55816343,217.26,217.11,12.55816343]
["bitfinex-derivatives","SOLF0:USTF0",1738445988960,12.55816343,217.23,217.11,12.55816343]
["bitfinex-derivatives","SOLF0:USTF0",1738445989955,0.03399486,217.19,217.11,12.55816343]
["bitfinex-derivatives","SOLF0:USTF0",1738445991158,0.03399486,217.19,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738445991357,0.03399486,217.19,217.11,12.55816343]
["bitfinex-derivatives","SOLF0:USTF0",1738445991760,0.03399486,217.19,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738445992265,0.03399486,217.19,217.11,12.55816343]
["bitfinex-derivatives","SOLF0:USTF0",1738445994671,0.03399486,217.19,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738445999375,9.486e-05,217.19,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738446001583,9.486e-05,217.19,217.16,4.63629692]
["bitfinex-derivatives","SOLF0:USTF0",1738446001782,9.486e-05,217.19,217.16,0.03049692]
["bitfinex-derivatives","SOLF0:USTF0",1738446002186,9.486e-05,217.19,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738446005985,9.486e-05,217.19,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738446006985,9.486e-05,217.19,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738446010285,9.486e-05,217.19,217.16,0.03049692]
["bitfinex-derivatives","SOLF0:USTF0",1738446010679,9.486e-05,217.19,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738446011283,9.486e-05,217.19,217.16,4.63639692]
["bitfinex-derivatives","SOLF0:USTF0",1738446011479,9.486e-05,217.19,217.16,0.03049692]
["bitfinex-derivatives","SOLF0:USTF0",1738446011679,8.06534019,217.18,217.16,0.03049692]
["bitfinex-derivatives","SOLF0:USTF0",1738446014179,9.486e-05,217.19,217.16,0.03049692]
["bitfinex-derivatives","SOLF0:USTF0",1738446015583,9.486e-05,217.19,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738446015788,8.06534019,217.18,217.16,0.03049692]
["bitfinex-derivatives","SOLF0:USTF0",1738446016788,8.06534019,217.18,217.16,4.63629692]
["bitfinex-derivatives","SOLF0:USTF0",1738446017491,8.06534019,217.18,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738446017693,8.06534019,217.18,217.16,0.03049692]
["bitfinex-derivatives","SOLF0:USTF0",1738446017993,8.06534019,217.18,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738446024598,8.06534019,217.18,217.16,0.03049692]
["bitfinex-derivatives","SOLF0:USTF0",1738446024599,9.486e-05,217.19,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738446034699,18.81485223,217.46,217.17,12.55494019]
["bitfinex-derivatives","SOLF0:USTF0",1738446034700,8.06534019,217.32,217.17,12.55494019]
["bitfinex-derivatives","SOLF0:USTF0",1738446034896,8.06534019,217.32,217.26,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446035107,8.06534019,217.32,217.24,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446035303,8.06534019,217.28,217.22,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446035807,0.02919195,217.27,217.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738446036109,0.02919195,217.27,217.23,0.02981462]
["bitfinex-derivatives","SOLF0:USTF0",1738446036807,0.02919195,217.27,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738446038697,9.195e-05,217.27,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738446040708,9.195e-05,217.27,217.26,12.66924019]
["bitfinex-derivatives","SOLF0:USTF0",1738446041709,8.06534019,217.38,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738446041904,8.06534019,217.4,217.32,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446042711,0.02911313,217.38,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738446043006,0.02911313,217.38,217.34,0.02949566]
["bitfinex-derivatives","SOLF0:USTF0",1738446043211,0.02911313,217.38,217.35,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446043703,0.02911313,217.38,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738446044007,8.09445332,217.38,217.34,0.02949566]
["bitfinex-derivatives","SOLF0:USTF0",1738446044612,0.02911313,217.38,217.34,0.02949566]
["bitfinex-derivatives","SOLF0:USTF0",1738446045908,0.02911313,217.38,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738446047309,0.02911313,217.38,217.34,0.02949566]
["bitfinex-derivatives","SOLF0:USTF0",1738446047511,0.02911313,217.38,217.35,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738446047810,0.02911313,217.38,217.34,0.02949566]
["bitfinex-derivatives","SOLF0:USTF0",1738446047811,8.09445332,217.38,217.34,0.02949566]
["bitfinex-derivatives","SOLF0:USTF0",1738446048012,8.09445332,217.38,217.36,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738446048612,8.09445332,217.38,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738446048813,8.09445332,217.38,217.34,0.02949566]
["bitfinex-derivatives","SOLF0:USTF0",1738446049609,1.313e-05,217.38,217.36,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446049813,1.313e-05,217.38,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738446050011,8.06534019,217.49,217.36,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446050210,8.06534019,217.49,217.45,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738446050610,8.06534019,217.49,217.43,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446050812,8.06534019,217.49,217.45,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738446051111,8.06534019,217.49,217.43,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446051312,8.10074446,217.49,217.45,0.03252561]
["bitfinex-derivatives","SOLF0:USTF0",1738446052214,8.06534019,217.47,217.45,0.03252561]
["bitfinex-derivatives","SOLF0:USTF0",1738446055719,8.06534019,217.47,217.37,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446055720,8.06534019,217.47,217.33,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446056026,0.03540427,217.49,217.33,8.06534019]
["bitfinex-derivatives","SOLF0:USTF0",1738446056027,8.06534019,217.39,217.36,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738446056715,3.04,217.46,217.22,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738446056716,8.06534019,217.37,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1738446056914,8.06534019,217.37,217.35,0.03197375]
["bitfinex-derivatives","SOLF0:USTF0",1738446057825,8.06534019,217.37,217.35,4.63387375]
["bitfinex-derivatives","SOLF0:USTF0",1738446058227,0.03081952,217.4,217.35,8.09731394]
["bitfinex-derivatives","SOLF0:USTF0",1738446058526,0.03081952,217.4,217.38,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738446059128,0.03081952,217.4,217.39,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738446060423,0.03081952,217.4,217.37,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738446060623,0.03081952,217.4,217.35,0.03197375]
["bitfinex-derivatives","SOLF0:USTF0",1738446060819,4.63181952,217.4,217.35,0.03197375]
["bitfinex-derivatives","SOLF0:USTF0",1738446061428,0.03081952,217.4,217.35,0.03197375]
["bitfinex-derivatives","SOLF0:USTF0",1738446061627,0.03081952,217.4,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738446062934,0.03081952,217.4,217.35,4.63377375]
["bitfinex-derivatives","SOLF0:USTF0",1738446063230,0.03081952,217.4,217.35,0.03197375]
["bitfinex-derivatives","SOLF0:USTF0",1738446064527,0.03081952,217.4,217.35,4.63387375]
["bitfinex-derivatives","SOLF0:USTF0",1738446064832,0.03081952,217.4,217.35,0.03197375]
["bitfinex-derivatives","SOLF0:USTF0",1738446065534,12.57747779,217.38,217.35,0.03197375]
["bitfinex-derivatives","SOLF0:USTF0",1738446066628,12.57747779,217.38,217.25,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446066833,12.57747779,217.35,217.22,14.10697779]
["bitfinex-derivatives","SOLF0:USTF0",1738446067133,1.5468,217.34,217.22,14.10697779]
["bitfinex-derivatives","SOLF0:USTF0",1738446067326,1.5468,217.34,217.22,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446067632,1.446,217.33,217.22,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446068030,0.0343079,217.3,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738446069329,0.0343079,217.3,217.25,0.02837142]
["bitfinex-derivatives","SOLF0:USTF0",1738446069731,12.57747779,217.29,217.16,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446069931,12.57747779,217.32,217.16,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446070127,1.446,217.33,217.19,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446071035,0.03324363,217.28,217.19,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446071935,4.6037,217.27,217.21,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738446072237,0.03324363,217.28,217.16,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446072536,0.03346316,217.24,217.16,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446073339,4.63776316,217.24,217.18,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738446073641,12.57747779,217.29,217.16,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446073935,0.03259885,217.23,217.16,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446074432,0.03259885,217.23,217.19,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738446074637,0.03259885,217.23,217.16,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446075240,0.03259885,217.23,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738446075736,0.03259885,217.23,217.13,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446075933,12.57747779,217.26,217.13,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446076133,0.03089127,217.2,217.13,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446076332,0.03089127,217.2,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738446076636,0.03089127,217.2,217.13,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446077439,4.63609127,217.2,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738446077638,0.03089127,217.2,217.13,12.57747779]
["bitfinex-derivatives","SOLF0:USTF0",1738446078240,0.03089127,217.2,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738446079537,0.03089127,217.2,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738446080539,0.03089127,217.2,217.19,12.66690773]
["bitfinex-derivatives","SOLF0:USTF0",1738446082144,8.06160773,217.28,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738446082348,8.06160773,217.3,217.24,8.06160773]
["bitfinex-derivatives","SOLF0:USTF0",1738446082644,8.06160773,217.28,217.2,8.06160773]
["bitfinex-derivatives","SOLF0:USTF0",1738446083138,8.06160773,217.26,217.23,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738446083345,8.06160773,217.24,217.22,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738446083540,8.06160773,217.23,217.14,8.06160773]
["bitfinex-derivatives","SOLF0:USTF0",1738446083746,8.06160773,217.2,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738446084338,8.06160773,217.2,217.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738446084846,12.7017478,217.2,217.16,4.63689127]
["bitfinex-derivatives","SOLF0:USTF0",1738446085053,8.0966478,217.2,217.16,4.63689127]
["bitfinex-derivatives","SOLF0:USTF0",1738446085344,8.0966478,217.2,217.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738446085748,0.03504007,217.2,217.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738446086846,0.03504007,217.2,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738446087347,0.03504007,217.2,217.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738446087547,0.03504007,217.2,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738446087748,0.03504007,217.2,217.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738446089755,0.03504007,217.2,217.18,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738446089948,0.03504007,217.2,217.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738446090447,0.03504007,217.2,217.19,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738446090645,0.03504007,217.2,217.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738446091757,4.6058,217.17,217.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738446092757,12.59942923,217.07,217.0,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738446093156,12.59942923,217.07,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738446093356,12.59942923,217.07,217.0,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738446093754,12.59942923,217.1,217.0,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738446094059,0.03521655,217.07,217.01,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446094356,0.03521655,217.07,217.0,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738446095058,0.03521655,217.07,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738446095260,0.03521655,217.07,217.0,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738446095555,12.63464578,217.07,217.0,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738446096957,12.63464578,217.07,217.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738446097252,12.59942923,217.04,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738446097448,12.59942923,217.01,216.9,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738446097856,0.03091101,216.98,216.92,17.21042923]
["bitfinex-derivatives","SOLF0:USTF0",1738446098058,1.101e-05,216.98,216.95,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446099257,1.101e-05,216.98,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738446106360,4.607,217.12,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738446106553,4.607,217.12,217.0,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446107463,0.03321144,217.08,217.04,0.02912668]
["bitfinex-derivatives","SOLF0:USTF0",1738446107654,0.03321144,217.08,217.07,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738446108161,0.03321144,217.08,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738446108757,12.59942923,217.07,217.04,0.02912668]
["bitfinex-derivatives","SOLF0:USTF0",1738446109060,12.59942923,217.07,216.86,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446109267,12.59942923,217.0,216.86,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446110160,0.03222785,216.96,216.86,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446110861,0.03222785,216.96,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738446116863,14.12552923,217.06,216.92,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446117167,12.59942923,217.1,216.98,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446117462,4.6075,217.09,217.04,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738446117667,12.59942923,217.07,216.95,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446117861,12.59942923,217.04,216.93,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738446118059,17.20862923,217.01,216.98,0.03401218]
["bitfinex-derivatives","SOLF0:USTF0",1738446119871,12.59942923,217.01,216.98,0.03401218]
["bitfinex-derivatives","SOLF0:USTF0",1738446120767,12.59942923,217.01,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738446120968,12.59942923,217.01,216.98,0.03401218]
["bitfinex-derivatives","SOLF0:USTF0",1738446122472,4.6094,217.0,216.98,0.03401218]
["bitfinex-derivatives","SOLF0:USTF0",1738446122667,12.59942923,217.01,216.98,0.03401218]
["bitfinex-derivatives","SOLF0:USTF0",1738446122969,4.6101,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738446123170,17.20952923,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738446123372,12.59942923,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738446123865,12.63163931,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738446124165,17.21012923,216.94,216.84,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738446124373,12.59942923,216.94,216.83,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738446124570,0.03358458,216.91,216.83,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738446125373,0.03358458,216.91,216.87,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738446125670,0.03358458,216.91,216.83,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738446126568,0.03358458,216.91,216.88,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738446128074,0.03358458,216.91,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738446129275,17.24431381,216.91,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738446129774,17.24431381,216.91,216.8,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446130475,17.24431381,216.91,216.86,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738446131475,0.03358458,216.91,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738446131875,8.458e-05,216.91,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738446134275,8.458e-05,216.91,216.9,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738446135368,8.458e-05,216.91,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738446137473,8.458e-05,216.91,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738446139675,8.458e-05,216.91,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738446139876,8.458e-05,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446141475,12.59951381,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446142377,17.21081381,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446142975,12.59951381,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446144377,8.458e-05,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446146082,8.458e-05,216.91,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738446148779,8.458e-05,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446151880,8.458e-05,216.91,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738446156284,8.458e-05,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446156490,12.59951381,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446159490,17.21091381,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446159693,12.59951381,216.91,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446160589,4.6117,216.9,216.88,0.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738446161285,16.85,216.89,216.67,27.71165847]
["bitfinex-derivatives","SOLF0:USTF0",1738446161493,12.59942923,216.8,216.67,27.71165847]
["bitfinex-derivatives","SOLF0:USTF0",1738446161789,12.59942923,216.8,216.73,346.90239654]
["bitfinex-derivatives","SOLF0:USTF0",1738446161991,12.59942923,216.8,216.73,351.51729654]
["bitfinex-derivatives","SOLF0:USTF0",1738446161992,17.21312923,216.8,216.73,351.51729654]
["bitfinex-derivatives","SOLF0:USTF0",1738446162191,12.59942923,216.8,216.73,346.90239654]
["bitfinex-derivatives","SOLF0:USTF0",1738446162394,0.03300183,216.79,216.73,346.90239654]
["bitfinex-derivatives","SOLF0:USTF0",1738446162790,0.03300183,216.79,216.74,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738446164093,0.03300183,216.79,216.73,346.90239654]
["bitfinex-derivatives","SOLF0:USTF0",1738446164396,1.83e-06,216.79,216.74,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446164592,12.59942923,216.87,216.81,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738446164798,12.59942923,216.87,216.75,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738446165491,0.03384089,216.83,216.79,0.03353641]
["bitfinex-derivatives","SOLF0:USTF0",1738446166096,0.03384089,216.83,216.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738446166995,4.089e-05,216.83,216.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738446167198,12.59942923,216.93,216.8,14.01892923]
["bitfinex-derivatives","SOLF0:USTF0",1738446167399,1.5295,216.95,216.83,12.59942923]
["bitfinex-derivatives","SOLF0:USTF0",1738446167595,3.04,216.97,216.84,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738446167998,12.59942923,216.99,216.84,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738446168199,0.03033688,216.93,216.89,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738446168390,0.03033688,216.93,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446168591,3.688e-05,216.93,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446168798,3.688e-05,216.93,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738446171294,3.688e-05,216.93,216.9,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738446171499,3.688e-05,216.93,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446172097,3.688e-05,216.93,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738446172601,4.6111,216.92,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446174298,4.6114,216.91,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446176502,12.59946611,216.93,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446177805,4.6113,216.91,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446179005,12.59946611,216.93,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446179208,4.6115,216.9,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446180201,12.59946611,216.93,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446180405,3.688e-05,216.93,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446181004,3.688e-05,216.93,216.9,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738446181399,12.59942923,216.91,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446182305,4.6117,216.89,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446187806,4.6111,216.92,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446188506,3.688e-05,216.93,216.88,0.03368088]
["bitfinex-derivatives","SOLF0:USTF0",1738446188907,3.688e-05,216.93,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738446201119,4.6081,217.07,216.91,20.22037299]
["bitfinex-derivatives","SOLF0:USTF0",1738446201319,4.6077,217.08,217.03,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738446201914,4.6077,217.08,216.91,20.22037299]
["bitfinex-derivatives","SOLF0:USTF0",1738446202110,4.6077,217.08,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738446202320,0.03530665,217.02,216.97,0.03492071]
["bitfinex-derivatives","SOLF0:USTF0",1738446202519,24.82777299,217.09,216.91,20.22037299]
["bitfinex-derivatives","SOLF0:USTF0",1738446202716,0.03240411,217.02,216.97,0.03055338]
["bitfinex-derivatives","SOLF0:USTF0",1738446203219,4.6068,217.12,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738446203414,20.22037299,217.14,216.98,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738446203819,12.61157723,217.12,216.99,12.61157723]
["bitfinex-derivatives","SOLF0:USTF0",1738446204414,0.03179545,217.08,217.07,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738446205114,4.608,217.07,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446205321,12.61157723,217.05,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446205822,17.22007723,217.05,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446206018,12.61157723,217.05,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446207822,17.21987723,217.05,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446209922,12.61157723,217.05,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446210114,0.03179545,217.08,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446210317,0.03179545,217.08,217.07,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738446210615,0.03179545,217.08,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446210813,12.61157723,217.06,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446211220,17.21967723,217.06,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446211416,12.61157723,217.06,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446211622,0.03179545,217.08,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446212127,4.63949545,217.08,217.03,4.64007389]
["bitfinex-derivatives","SOLF0:USTF0",1738446212327,0.03179545,217.08,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446214130,4.6082,217.06,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446214332,0.03179545,217.08,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446214830,4.63959545,217.08,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446215827,4.63959545,217.08,217.03,4.63997389]
["bitfinex-derivatives","SOLF0:USTF0",1738446216330,0.03179545,217.08,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446216927,4.6081,217.07,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446217129,12.61157723,217.06,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446217630,17.21967723,217.06,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446217830,12.61157723,217.06,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446219635,17.21967723,217.06,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446220027,12.61157723,217.06,217.03,0.03137389]
["bitfinex-derivatives","SOLF0:USTF0",1738446220231,12.61157723,217.06,216.94,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738446220435,12.61157723,217.01,216.94,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738446220631,17.22087723,217.01,216.96,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738446220931,12.61157723,217.01,216.94,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738446221332,0.03216947,217.0,216.95,0.03073374]
["bitfinex-derivatives","SOLF0:USTF0",1738446221729,0.03216947,217.0,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738446221933,0.03216947,217.0,216.95,0.03073374]
["bitfinex-derivatives","SOLF0:USTF0",1738446222334,0.03216947,217.0,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738446225639,6.947e-05,217.0,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738446226040,6.947e-05,217.0,216.99,17.22117723]
["bitfinex-derivatives","SOLF0:USTF0",1738446227239,6.947e-05,217.0,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738446230235,6.947e-05,217.0,216.95,0.03073374]
["bitfinex-derivatives","SOLF0:USTF0",1738446231942,6.947e-05,217.0,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738446234749,6.947e-05,217.0,216.96,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738446235047,6.947e-05,217.0,216.95,0.03073374]
["bitfinex-derivatives","SOLF0:USTF0",1738446235441,6.947e-05,217.0,216.96,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738446237651,4.60956947,217.0,216.96,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738446238149,4.60956947,217.0,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738446238553,6.947e-05,217.0,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738446241456,6.947e-05,217.0,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738446249451,12.61157723,217.15,217.06,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738446249649,8.07041684,217.1,217.06,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738446250059,8.07041684,217.1,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738446250357,8.07041684,217.08,217.01,8.07041684]
["bitfinex-derivatives","SOLF0:USTF0",1738446250657,8.07041684,217.08,217.06,0.03378511]
["bitfinex-derivatives","SOLF0:USTF0",1738446253257,12.67781684,217.1,217.06,4.64188511]
["bitfinex-derivatives","SOLF0:USTF0",1738446253560,12.67781684,217.1,217.06,0.03378511]
["bitfinex-derivatives","SOLF0:USTF0",1738446254056,8.07041684,217.08,217.06,0.03378511]
["bitfinex-derivatives","SOLF0:USTF0",1738446254457,4.6079,217.07,217.06,0.03378511]
["bitfinex-derivatives","SOLF0:USTF0",1738446256663,4.6089,217.03,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738446256864,8.07041684,217.02,216.95,8.07041684]
["bitfinex-derivatives","SOLF0:USTF0",1738446257162,4.6096,216.99,216.94,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738446257554,3.04,217.06,216.93,8.07041684]
["bitfinex-derivatives","SOLF0:USTF0",1738446257555,8.07041684,216.98,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738446257764,12.68041684,216.98,216.94,0.03261635]
["bitfinex-derivatives","SOLF0:USTF0",1738446258368,8.07041684,216.98,216.94,4.64311635]
["bitfinex-derivatives","SOLF0:USTF0",1738446258769,4.6409343,216.99,216.94,0.03261635]
["bitfinex-derivatives","SOLF0:USTF0",1738446259866,4.6409343,216.99,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738446261268,0.0313343,216.99,216.94,0.03261635]
["bitfinex-derivatives","SOLF0:USTF0",1738446262063,0.0313343,216.99,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738446266073,4.6409343,216.99,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738446266371,0.0313343,216.99,216.94,0.03261635]
["bitfinex-derivatives","SOLF0:USTF0",1738446267074,4.61,216.98,216.94,0.03261635]
["bitfinex-derivatives","SOLF0:USTF0",1738446268575,4.6101,216.97,216.94,0.03261635]
["bitfinex-derivatives","SOLF0:USTF0",1738446269076,4.6409343,216.99,216.94,0.03261635]
["bitfinex-derivatives","SOLF0:USTF0",1738446270873,4.6409343,216.99,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738446271271,0.0313343,216.99,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738446279374,3.43e-05,216.99,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738446292192,3.43e-05,216.99,216.98,12.68657977]
["bitfinex-derivatives","SOLF0:USTF0",1738446293986,8.07677977,217.1,216.98,8.07677977]
["bitfinex-derivatives","SOLF0:USTF0",1738446294194,9.48767977,217.12,217.04,8.07677977]
["bitfinex-derivatives","SOLF0:USTF0",1738446294389,8.07677977,217.14,217.06,8.07677977]
["bitfinex-derivatives","SOLF0:USTF0",1738446294789,4.5253,217.18,217.06,8.07677977]
["bitfinex-derivatives","SOLF0:USTF0",1738446294790,8.07677977,217.12,217.06,8.07677977]
["bitfinex-derivatives","SOLF0:USTF0",1738446295183,0.03130374,217.11,217.07,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1738446295388,0.03130374,217.11,217.09,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738446295692,8.07677977,217.1,217.07,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1738446295892,8.07677977,217.08,217.07,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1738446296081,12.68447977,217.08,217.07,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1738446296686,8.07677977,217.08,217.07,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1738446297892,8.07677977,217.08,217.07,4.64319858]
["bitfinex-derivatives","SOLF0:USTF0",1738446298194,8.07677977,217.1,217.07,4.64319858]
["bitfinex-derivatives","SOLF0:USTF0",1738446298386,0.03130374,217.11,217.09,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738446298790,0.03130374,217.11,217.07,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1738446298990,0.03130374,217.11,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738446299185,0.03130374,217.11,217.07,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1738446299791,0.03130374,217.11,217.08,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738446299988,0.03130374,217.11,217.07,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1738446300692,0.03130374,217.11,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738446301490,3.74e-06,217.11,217.1,12.68397977]
["bitfinex-derivatives","SOLF0:USTF0",1738446301689,50.52110747,217.3,217.1,8.07677977]
["bitfinex-derivatives","SOLF0:USTF0",1738446301995,8.07677977,217.26,217.21,8.07677977]
["bitfinex-derivatives","SOLF0:USTF0",1738446302192,9.56867977,217.28,217.23,8.07677977]
["bitfinex-derivatives","SOLF0:USTF0",1738446302392,8.07677977,217.28,217.23,12.68107977]
["bitfinex-derivatives","SOLF0:USTF0",1738446302593,8.07677977,217.28,217.23,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738446302994,12.71132453,217.28,217.23,0.02900846]
["bitfinex-derivatives","SOLF0:USTF0",1738446303397,8.07677977,217.26,217.23,0.02900846]
["bitfinex-derivatives","SOLF0:USTF0",1738446303802,8.07677977,217.26,217.23,4.63340846]
["bitfinex-derivatives","SOLF0:USTF0",1738446304600,8.10792453,217.28,217.25,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738446304800,8.10792453,217.28,217.23,0.02900846]
["bitfinex-derivatives","SOLF0:USTF0",1738446304994,8.07677977,217.26,217.23,0.02900846]
["bitfinex-derivatives","SOLF0:USTF0",1738446305710,12.59776584,217.25,217.23,0.02900846]
["bitfinex-derivatives","SOLF0:USTF0",1738446305905,25.19553168,217.25,217.08,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738446306099,12.59776584,217.14,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738446306306,12.59776584,217.14,217.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738446306505,12.59776584,217.14,217.03,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738446306706,17.20416584,217.14,217.08,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738446307004,0.03040587,217.13,217.09,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1738446308004,0.03040587,217.13,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738446308407,0.03040587,217.13,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738446308707,0.03040587,217.13,216.96,12.59776584]
["bitfinex-derivatives","SOLF0:USTF0",1738446308902,12.59776584,217.09,216.96,12.59776584]
["bitfinex-derivatives","SOLF0:USTF0",1738446309905,6.867e-05,217.05,217.0,0.03462267]
["bitfinex-derivatives","SOLF0:USTF0",1738446310105,6.867e-05,217.05,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738446310307,1.4158,217.21,217.03,12.59776584]
["bitfinex-derivatives","SOLF0:USTF0",1738446310511,12.59776584,217.23,217.12,12.59776584]
["bitfinex-derivatives","SOLF0:USTF0",1738446310709,12.59776584,217.23,217.09,12.59776584]
["bitfinex-derivatives","SOLF0:USTF0",1738446311009,12.59776584,217.2,217.06,12.59776584]
["bitfinex-derivatives","SOLF0:USTF0",1738446311207,12.59776584,217.17,217.06,12.59776584]
["bitfinex-derivatives","SOLF0:USTF0",1738446311408,12.59776584,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738446311608,0.02912518,217.14,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738446314212,0.02912518,217.14,217.1,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738446314910,12.59776584,217.11,217.09,0.03342119]
["bitfinex-derivatives","SOLF0:USTF0",1738446315812,4.6077,217.08,217.02,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738446316204,4.6077,217.08,216.97,12.59776584]
["bitfinex-derivatives","SOLF0:USTF0",1738446317015,0.03480462,217.05,217.0,0.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1738446317315,0.03480462,217.05,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738446320819,0.03480462,217.05,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738446321219,0.03480462,217.05,217.0,12.63258565]
["bitfinex-derivatives","SOLF0:USTF0",1738446322022,0.03480462,217.05,217.0,0.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1738446322223,0.03480462,217.05,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738446322424,0.03480462,217.05,217.0,0.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1738446323122,0.03480462,217.05,217.03,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738446323321,0.03480462,217.05,217.0,0.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1738446324022,0.03480462,217.05,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738446324323,0.03480462,217.05,217.0,0.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1738446324523,0.03480462,217.05,217.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738446324822,0.03480462,217.05,217.0,0.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1738446325017,0.03480462,217.05,217.0,12.63258565]
["bitfinex-derivatives","SOLF0:USTF0",1738446325221,0.03480462,217.05,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738446327625,4.607,217.12,217.03,12.59776584]
["bitfinex-derivatives","SOLF0:USTF0",1738446327825,4.607,217.12,217.07,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738446328423,4.607,217.12,217.08,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738446328828,4.63638568,217.12,217.08,4.64107432]
["bitfinex-derivatives","SOLF0:USTF0",1738446329128,4.63638568,217.12,217.08,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738446329328,4.607,217.11,217.08,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738446332232,4.63628568,217.12,217.08,4.64107432]
["bitfinex-derivatives","SOLF0:USTF0",1738446332432,0.02938568,217.12,217.08,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738446332633,4.63618568,217.12,217.08,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738446333226,4.63618568,217.12,217.08,4.64107432]
["bitfinex-derivatives","SOLF0:USTF0",1738446333938,0.02938568,217.12,217.09,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738446334138,0.02938568,217.12,217.08,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738446334542,0.02938568,217.12,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738446337139,0.02938568,217.12,217.08,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738446338738,4.63628568,217.12,217.08,4.64097432]
["bitfinex-derivatives","SOLF0:USTF0",1738446339234,12.59776584,217.11,217.08,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738446340037,0.02938568,217.12,217.08,4.64117432]
["bitfinex-derivatives","SOLF0:USTF0",1738446340238,0.02938568,217.12,217.08,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738446341740,4.63618568,217.12,217.08,4.64107432]
["bitfinex-derivatives","SOLF0:USTF0",1738446342338,12.59776584,217.11,217.08,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738446342543,3.04,217.1,216.93,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738446342737,12.59776584,217.04,216.93,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738446343739,0.03056652,217.01,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738446343942,0.03056652,217.01,216.99,8.07635299]
["bitfinex-derivatives","SOLF0:USTF0",1738446344742,0.03056652,217.01,216.96,0.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446344743,0.03056652,217.01,216.97,8.07635299]
["bitfinex-derivatives","SOLF0:USTF0",1738446345541,0.03056652,217.01,216.96,0.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446345742,0.03056652,217.01,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738446346042,0.03056652,217.01,216.96,0.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446346233,12.62050938,216.99,216.96,0.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446346736,0.03056652,217.01,216.96,0.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446348544,0.03056652,217.01,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738446349444,0.03056652,217.01,216.96,4.64036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446349745,12.62050938,216.99,216.96,0.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446350140,0.03056652,217.01,216.96,0.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446352445,4.6094,217.0,216.96,4.64056277]
["bitfinex-derivatives","SOLF0:USTF0",1738446353041,0.03056652,217.01,216.96,0.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446356743,4.6094,217.0,216.96,0.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1738446357449,12.62050938,216.97,216.89,0.59673091]
["bitfinex-derivatives","SOLF0:USTF0",1738446357753,12.62050938,216.97,216.81,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738446357754,12.62050938,216.93,216.8,12.62050938]
["bitfinex-derivatives","SOLF0:USTF0",1738446358048,12.62050938,216.93,216.81,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738446358250,12.62050938,216.96,216.83,12.62050938]
["bitfinex-derivatives","SOLF0:USTF0",1738446358750,12.62050938,216.96,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738446360047,0.03348741,216.97,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446361157,4.64348741,216.97,216.92,4.64327095]
["bitfinex-derivatives","SOLF0:USTF0",1738446362046,4.64348741,216.97,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738446362648,4.64348741,216.97,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446362649,12.62050938,216.95,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446363153,4.6107,216.94,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446364953,4.6108,216.93,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446365544,17.23100938,216.95,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446365749,12.62050938,216.95,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446366153,4.6107,216.94,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446367956,17.23090938,216.95,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446368859,12.62050938,216.95,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738446369456,4.64348741,216.97,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738446371555,0.03348741,216.97,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446371754,0.03348741,216.97,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738446372059,0.03348741,216.97,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446372257,8.0826172,216.94,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738446372758,8.0826172,216.94,216.92,0.03237095]
["bitfinex-derivatives","SOLF0:USTF0",1738446372951,8.0826172,216.94,216.79,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738446372952,21.9226172,216.94,216.79,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738446373150,8.0826172,216.84,216.79,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738446373350,8.0826172,216.86,216.8,8.0826172]
["bitfinex-derivatives","SOLF0:USTF0",1738446373656,3.04,216.89,216.79,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738446373856,12.63728558,216.87,216.79,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738446374056,0.02903218,216.86,216.82,0.03296509]
["bitfinex-derivatives","SOLF0:USTF0",1738446376465,12.63728558,216.84,216.82,0.03296509]
["bitfinex-derivatives","SOLF0:USTF0",1738446379161,12.63728558,216.84,216.64,168.89317293]
["bitfinex-derivatives","SOLF0:USTF0",1738446379362,12.63728558,216.78,216.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738446379765,12.63728558,216.81,216.67,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446380260,0.0333977,216.76,216.74,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738446380764,0.0333977,216.76,216.67,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446382064,0.0333977,216.76,216.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738446382368,0.0333977,216.76,216.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738446382369,12.63728558,216.72,216.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738446383059,12.63728558,216.72,216.7,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738446383263,12.63728558,216.72,216.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738446383464,12.63728558,216.72,216.61,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446383669,17.25258558,216.72,216.66,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738446383968,12.67204525,216.69,216.58,190.81657919]
["bitfinex-derivatives","SOLF0:USTF0",1738446384169,12.63728558,216.66,216.58,190.81657919]
["bitfinex-derivatives","SOLF0:USTF0",1738446384578,0.0304318,216.64,216.58,190.81657919]
["bitfinex-derivatives","SOLF0:USTF0",1738446384875,0.0304318,216.64,216.6,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738446385083,0.0304318,216.64,216.58,0.17007]
["bitfinex-derivatives","SOLF0:USTF0",1738446385583,12.63728558,216.59,216.5,156.25588735]
["bitfinex-derivatives","SOLF0:USTF0",1738446385781,12.63728558,216.6,216.5,50.98623352]
["bitfinex-derivatives","SOLF0:USTF0",1738446385782,12.63728558,216.51,216.5,50.98623352]
["bitfinex-derivatives","SOLF0:USTF0",1738446386376,12.63728558,216.51,216.5,43.48753352]
["bitfinex-derivatives","SOLF0:USTF0",1738446386578,25.27457116,216.51,216.48,133.96098817]
["bitfinex-derivatives","SOLF0:USTF0",1738446386778,18.46,216.5,216.48,83.27498765]
["bitfinex-derivatives","SOLF0:USTF0",1738446387079,18.46,216.5,216.48,33.22183125]
["bitfinex-derivatives","SOLF0:USTF0",1738446387577,13.84,216.5,216.48,33.22183125]
["bitfinex-derivatives","SOLF0:USTF0",1738446387778,12.63728558,216.49,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738446388077,15.67728558,216.48,216.33,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738446388277,12.63728558,216.43,216.33,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738446388478,12.67083433,216.43,216.33,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738446389583,12.63728558,216.37,216.33,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738446390085,12.66730137,216.37,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738446390487,12.66730137,216.37,216.33,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738446390681,12.66730137,216.37,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738446390988,0.03001579,216.37,216.33,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738446391279,1.579e-05,216.37,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738446391579,27.75405963,216.42,216.35,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446391780,10.42085963,216.42,216.35,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446392092,5.963e-05,216.42,216.35,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446392782,0.03166275,216.41,216.36,0.0327353]
["bitfinex-derivatives","SOLF0:USTF0",1738446392984,50.52110747,216.43,216.37,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446393184,2.842e-05,216.41,216.37,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446393480,71.34230453,216.44,216.4,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446393683,62.78060453,216.44,216.4,12.63728558]
["bitfinex-derivatives","SOLF0:USTF0",1738446393881,62.78060453,216.44,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738446395577,62.78060453,216.44,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446398181,0.02931877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446398386,0.02931877,216.45,216.41,4.65667139]
["bitfinex-derivatives","SOLF0:USTF0",1738446398683,0.02931877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446400687,0.02931877,216.45,216.43,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738446401087,0.02931877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446401588,0.02931877,216.45,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738446401984,0.02931877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446402186,4.65051877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446402492,0.02931877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446402687,4.6213,216.44,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446404085,0.02931877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446404291,4.65041877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446405892,0.02931877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446406487,4.6216,216.43,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446407293,4.6213,216.44,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446407794,0.02931877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446407993,4.65041877,216.45,216.41,0.03477139]
["bitfinex-derivatives","SOLF0:USTF0",1738446408391,0.02931877,216.45,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738446413401,0.02931877,216.45,216.34,9.48206364]
["bitfinex-derivatives","SOLF0:USTF0",1738446414603,0.02931877,216.45,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446416394,4.6215,216.43,216.39,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738446416798,4.6215,216.43,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446416799,20.3022236,216.42,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446416997,4.6226,216.38,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446417497,0.03420583,216.4,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446419404,0.03420583,216.4,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738446419899,0.03420583,216.4,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446420107,0.03420583,216.4,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738446420302,0.03420583,216.4,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446421006,4.6224,216.39,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446421206,0.03420583,216.4,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446422905,4.6226,216.38,216.37,0.03099234]
["bitfinex-derivatives","SOLF0:USTF0",1738446423202,20.3022236,216.38,216.25,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738446423407,4.6233,216.35,216.25,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738446423809,3.04,216.37,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738446424112,3.04,216.37,216.25,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738446424407,0.029292,216.33,216.25,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738446425308,0.029292,216.33,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738446425510,0.029292,216.33,216.25,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738446427007,9.2e-05,216.33,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738446434823,9.2e-05,216.33,216.28,1.8605932]
["bitfinex-derivatives","SOLF0:USTF0",1738446435620,9.2e-05,216.33,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738446436125,9.2e-05,216.33,216.25,14.20548002]
["bitfinex-derivatives","SOLF0:USTF0",1738446436723,9.2e-05,216.33,216.28,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738446436927,9.2e-05,216.33,216.22,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446437126,4.624,216.32,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738446437425,0.03086869,216.3,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738446437823,0.03086869,216.3,216.22,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446438024,4.6245,216.29,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738446438323,0.03086869,216.3,216.2,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738446438524,4.6246,216.29,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738446438826,12.69128002,216.29,216.15,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446439022,4.6249,216.28,216.15,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446439419,0.03250579,216.24,216.15,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446439629,0.03250579,216.24,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738446440126,0.03250579,216.24,216.15,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446441338,0.03250579,216.24,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738446441532,0.03250579,216.24,216.15,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446441837,1.4245,216.33,216.27,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738446442031,1.4888,216.4,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446442242,3.04,216.38,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446443033,0.02977912,216.33,216.29,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738446443636,0.02977912,216.33,216.31,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738446443833,0.02977912,216.33,216.28,0.03304468]
["bitfinex-derivatives","SOLF0:USTF0",1738446445340,4.65347912,216.33,216.28,4.65764468]
["bitfinex-derivatives","SOLF0:USTF0",1738446445539,0.02977912,216.33,216.28,4.65764468]
["bitfinex-derivatives","SOLF0:USTF0",1738446446037,0.02977912,216.33,216.28,0.03304468]
["bitfinex-derivatives","SOLF0:USTF0",1738446446236,0.02977912,216.33,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738446446840,0.02977912,216.33,216.28,0.03304468]
["bitfinex-derivatives","SOLF0:USTF0",1738446447637,4.6241,216.32,216.28,0.03304468]
["bitfinex-derivatives","SOLF0:USTF0",1738446447940,0.02977912,216.33,216.28,0.03304468]
["bitfinex-derivatives","SOLF0:USTF0",1738446448134,4.6241,216.31,216.28,0.03304468]
["bitfinex-derivatives","SOLF0:USTF0",1738446450734,0.02977912,216.33,216.28,0.03304468]
["bitfinex-derivatives","SOLF0:USTF0",1738446451544,0.02977912,216.33,216.28,4.65774468]
["bitfinex-derivatives","SOLF0:USTF0",1738446451942,0.02977912,216.33,216.28,0.03304468]
["bitfinex-derivatives","SOLF0:USTF0",1738446452147,0.02977912,216.33,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738446452648,0.02977912,216.33,216.28,0.03304468]
["bitfinex-derivatives","SOLF0:USTF0",1738446455846,4.65337912,216.33,216.21,1.85858791]
["bitfinex-derivatives","SOLF0:USTF0",1738446456948,4.6239,216.32,216.21,1.85858791]
["bitfinex-derivatives","SOLF0:USTF0",1738446457149,4.6239,216.32,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738446457449,0.03004745,216.29,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738446457748,0.03004745,216.29,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738446460046,3.04,216.38,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446460251,3.04,216.38,216.25,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738446460450,7.6627,216.38,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738446460950,4.6227,216.38,216.25,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738446461147,0.03098507,216.37,216.33,0.03004745]
["bitfinex-derivatives","SOLF0:USTF0",1738446461349,12.69128002,216.4,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446461547,0.03248889,216.34,216.33,0.03004745]
["bitfinex-derivatives","SOLF0:USTF0",1738446461747,4.623,216.36,216.33,0.03004745]
["bitfinex-derivatives","SOLF0:USTF0",1738446461947,0.03530048,216.36,216.33,0.03004745]
["bitfinex-derivatives","SOLF0:USTF0",1738446465149,17.31468002,216.34,216.33,0.03004745]
["bitfinex-derivatives","SOLF0:USTF0",1738446467553,4.6238,216.33,216.28,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738446468552,4.6238,216.33,216.29,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738446469055,4.65490709,216.33,216.29,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738446469458,4.65490709,216.33,216.19,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738446469459,0.03110709,216.33,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738446469659,12.69128002,216.4,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446469953,0.03097115,216.35,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446471257,4.6236,216.33,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738446471461,4.6236,216.33,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446471754,0.03238499,216.31,216.21,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446472153,0.03238499,216.31,216.29,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738446472850,4.65658499,216.31,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738446473056,12.69128002,216.31,216.18,15.74528002]
["bitfinex-derivatives","SOLF0:USTF0",1738446473253,12.72081455,216.31,216.18,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1738446473450,15.73128002,216.31,216.18,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1738446473650,0.03219762,216.27,216.22,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738446474155,0.03219762,216.27,216.23,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738446474457,0.03219762,216.27,216.17,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738446474666,0.03219762,216.27,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738446476462,12.69128002,216.37,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446476653,12.69128002,216.37,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738446476857,12.69128002,216.37,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446477651,4.6232,216.36,216.24,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446477960,0.0310847,216.33,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446478558,0.0310847,216.33,216.3,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738446478860,0.0310847,216.33,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446480464,0.0310847,216.33,216.31,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738446481466,0.0310847,216.33,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738446488176,0.0310847,216.33,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446489166,12.69128002,216.31,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446490770,4.6245,216.29,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446491471,12.69128002,216.31,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446491670,4.6243,216.3,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446492270,4.6245,216.29,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446493973,17.31538002,216.31,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446494970,4.6243,216.3,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446495268,12.69128002,216.31,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446496373,4.6243,216.3,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446496669,4.6245,216.29,216.28,0.03219762]
["bitfinex-derivatives","SOLF0:USTF0",1738446501682,4.6258,216.23,216.15,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446502072,4.6258,216.23,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738446502884,4.65959531,216.23,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738446504178,4.65959531,216.23,216.12,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446504582,0.03379531,216.23,216.12,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446505882,4.65969531,216.23,216.12,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446506083,0.03379531,216.23,216.12,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446506278,4.626,216.22,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738446506479,0.03379531,216.23,216.12,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446507682,0.03379531,216.23,216.19,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738446508879,4.65959531,216.23,216.19,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738446509082,4.65959531,216.23,216.12,12.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446509287,0.03379531,216.23,216.16,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738446509590,4.6264,216.21,216.16,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738446510887,12.69128002,216.2,216.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738446511281,0.03541574,216.19,216.09,0.59851157]
["bitfinex-derivatives","SOLF0:USTF0",1738446513399,4.6273,216.16,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738446513687,4.6273,216.16,216.05,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738446513986,0.02946249,216.16,216.05,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738446514187,0.02946249,216.16,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446514188,12.69128002,216.11,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446514692,0.03316583,216.08,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446515993,0.03316583,216.08,216.06,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738446518093,0.03316583,216.08,216.03,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738446518592,0.03316583,216.08,216.0,13.69128002]
["bitfinex-derivatives","SOLF0:USTF0",1738446519293,0.03316583,216.08,216.01,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738446519893,0.03316583,216.08,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446520287,4.6293,216.07,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446521195,4.66216583,216.08,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446521389,0.03316583,216.08,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446522091,0.03316583,216.08,216.01,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738446522293,0.03316583,216.08,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446523194,4.66236583,216.08,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446523796,4.6292,216.07,216.0,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738446524095,0.03316583,216.08,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446525698,4.6293,216.07,216.01,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738446526401,4.6295,216.06,216.01,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738446527599,0.03316583,216.08,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446527896,8.18005347,216.08,216.01,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446528793,0.03316583,216.08,216.03,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446529098,8.18005347,216.08,216.01,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446529596,12.80915347,216.08,216.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738446529998,0.03316583,216.08,216.03,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446530300,0.03316583,216.08,216.05,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446531701,0.03316583,216.08,216.07,12.77608764]
["bitfinex-derivatives","SOLF0:USTF0",1738446532700,8.14688764,216.14,216.09,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738446533696,8.14688764,216.16,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738446533902,0.03137605,216.14,216.09,8.17723268]
["bitfinex-derivatives","SOLF0:USTF0",1738446534101,0.03137605,216.14,216.11,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738446534894,0.03137605,216.14,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738446535098,0.03137605,216.14,216.09,8.17723268]
["bitfinex-derivatives","SOLF0:USTF0",1738446535501,0.03137605,216.14,216.1,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738446535701,0.03137605,216.14,216.09,8.17723268]
["bitfinex-derivatives","SOLF0:USTF0",1738446535996,0.03137605,216.14,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738446536205,0.03137605,216.14,216.11,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446536701,0.03137605,216.14,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738446536903,0.03137605,216.14,216.11,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446538004,0.03137605,216.14,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738446542307,0.03137605,216.14,216.1,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738446542503,8.17826369,216.14,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446542909,12.77508764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446543709,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446545010,12.77498764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446545607,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446548610,12.77498764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446551006,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446552312,4.628,216.13,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446552613,8.17826369,216.14,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446553115,12.80616369,216.14,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446553511,8.17826369,216.14,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446553714,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446554416,4.6283,216.11,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446554710,8.14688764,216.1,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446554918,12.77548764,216.1,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446557910,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446558207,4.6279,216.13,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446561614,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446563311,12.77498764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446563516,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446564417,8.17826369,216.14,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446565015,4.628,216.13,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446566516,4.6281,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446567717,8.17826369,216.14,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446567918,4.6279,216.13,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446569814,12.80596369,216.14,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446570118,12.80596369,216.14,216.09,8.17723268]
["bitfinex-derivatives","SOLF0:USTF0",1738446570814,12.80596369,216.14,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738446572017,0.03137605,216.14,216.09,8.17723268]
["bitfinex-derivatives","SOLF0:USTF0",1738446572619,0.03137605,216.14,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738446572916,8.17826369,216.14,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446573313,4.6281,216.13,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446573919,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446574819,4.6286,216.1,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446576326,4.6284,216.11,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446579222,4.6286,216.1,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446579927,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446580325,8.17826369,216.14,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446580525,8.14688764,216.1,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446580730,4.6284,216.11,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446581434,8.14688764,216.12,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446581631,4.6286,216.1,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446582538,12.77548764,216.1,216.09,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1738446582737,4.6296,216.06,216.0,13.77758764]
["bitfinex-derivatives","SOLF0:USTF0",1738446582935,12.77648764,216.06,216.0,13.77758764]
["bitfinex-derivatives","SOLF0:USTF0",1738446583437,12.77648764,216.06,216.01,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738446583834,12.81197304,216.06,216.01,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738446584033,0.0354854,216.06,216.02,12.77698764]
["bitfinex-derivatives","SOLF0:USTF0",1738446584237,0.0354854,216.06,216.02,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446584433,8.18237304,216.06,216.0,9.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446585236,8.18237304,216.06,216.01,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738446585937,0.0354854,216.06,216.02,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446587628,8.18237304,216.06,216.02,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738446588435,8.18237304,216.06,216.0,9.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446588436,12.81177304,216.06,216.0,13.77738764]
["bitfinex-derivatives","SOLF0:USTF0",1738446588637,12.81177304,216.06,216.0,9.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446589834,8.14688764,216.04,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738446590038,8.14688764,216.02,215.93,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446590235,8.14688764,215.99,215.93,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446590436,8.14688764,215.99,215.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738446590736,0.03366996,216.0,215.95,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446590932,0.03366996,216.0,215.96,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738446591641,0.03366996,216.0,215.95,12.77858764]
["bitfinex-derivatives","SOLF0:USTF0",1738446592141,4.66446996,216.0,215.95,12.77858764]
["bitfinex-derivatives","SOLF0:USTF0",1738446592736,8.14688764,215.99,215.95,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738446593443,8.14688764,215.99,215.93,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446593741,0.03366996,216.0,215.97,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738446593938,8.14688764,216.03,215.97,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446594146,0.0307142,216.01,216.0,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738446594444,8.14688764,216.13,216.0,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446594634,8.14688764,216.13,216.07,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446595143,8.14688764,216.11,216.05,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446595339,8.14688764,216.13,216.07,12.77598764]
["bitfinex-derivatives","SOLF0:USTF0",1738446595540,0.02996641,216.1,216.06,0.02919276]
["bitfinex-derivatives","SOLF0:USTF0",1738446596040,0.02996641,216.1,216.06,4.65839276]
["bitfinex-derivatives","SOLF0:USTF0",1738446596546,0.02996641,216.1,216.07,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446597241,0.02996641,216.1,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738446598543,8.17685405,216.1,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738446599037,0.02996641,216.1,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738446600643,0.02996641,216.1,216.06,8.1760804]
["bitfinex-derivatives","SOLF0:USTF0",1738446600644,8.17685405,216.1,216.06,0.02919276]
["bitfinex-derivatives","SOLF0:USTF0",1738446600845,8.14688764,216.07,216.06,0.02919276]
["bitfinex-derivatives","SOLF0:USTF0",1738446601947,12.77608764,216.07,216.06,0.02919276]
["bitfinex-derivatives","SOLF0:USTF0",1738446602449,12.77608764,216.07,215.99,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738446602450,4.6298,216.05,215.99,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738446602746,8.14688764,216.02,215.99,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738446603247,8.14688764,216.0,215.97,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738446603446,8.14688764,216.0,215.94,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446604147,0.03516066,216.01,215.98,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1738446604549,0.03516066,216.01,215.96,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446605646,0.03516066,216.01,215.97,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738446605945,0.03516066,216.01,215.96,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446606540,0.03516066,216.01,215.99,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738446607249,0.03516066,216.01,215.97,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738446607449,0.03516066,216.01,215.96,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446607946,0.03516066,216.01,216.0,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446608448,0.03516066,216.01,216.0,12.77758764]
["bitfinex-derivatives","SOLF0:USTF0",1738446609844,8.14688764,216.12,216.0,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446610049,11.18688764,216.16,216.09,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446610249,11.18688764,216.16,216.1,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738446610250,15.81438764,216.16,216.1,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738446610450,8.14688764,216.16,216.09,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446610652,8.14688764,216.2,216.13,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446610843,8.14688764,216.2,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738446611043,8.14688764,216.2,216.15,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446611242,8.14688764,216.2,216.13,8.14688764]
["bitfinex-derivatives","SOLF0:USTF0",1738446611443,8.14688764,216.2,215.95,23.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738446611444,8.14688764,216.22,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738446611645,8.14688764,216.24,216.15,12.70791564]
["bitfinex-derivatives","SOLF0:USTF0",1738446611845,0.03418223,216.21,216.17,0.03296325]
["bitfinex-derivatives","SOLF0:USTF0",1738446612048,0.03418223,216.21,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738446612747,8.223e-05,216.21,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738446614448,12.70791564,216.38,216.18,15.77651564]
["bitfinex-derivatives","SOLF0:USTF0",1738446614645,12.70791564,216.38,216.25,12.70791564]
["bitfinex-derivatives","SOLF0:USTF0",1738446615049,12.70791564,216.38,216.31,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738446615246,6.2924174,216.4,216.28,12.70791564]
["bitfinex-derivatives","SOLF0:USTF0",1738446615652,0.03433916,216.37,216.32,0.03314083]
["bitfinex-derivatives","SOLF0:USTF0",1738446616354,0.03433916,216.37,216.32,4.65684083]
["bitfinex-derivatives","SOLF0:USTF0",1738446616550,12.70791564,216.35,216.32,0.03314083]
["bitfinex-derivatives","SOLF0:USTF0",1738446617750,4.6235,216.34,216.32,0.03314083]
["bitfinex-derivatives","SOLF0:USTF0",1738446621858,4.6243,216.31,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738446622055,12.70791564,216.3,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738446622555,12.70791564,216.3,216.19,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738446622857,12.70791564,216.27,216.19,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738446623052,4.6256,216.24,216.22,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1738446623250,12.70791564,216.27,216.22,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1738446623448,4.6256,216.24,216.22,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1738446623854,0.03023035,216.25,216.22,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1738446625163,0.03023035,216.25,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738446627754,12.70791564,216.36,216.22,12.74080726]
["bitfinex-derivatives","SOLF0:USTF0",1738446628059,4.6234,216.35,216.22,12.70791564]
["bitfinex-derivatives","SOLF0:USTF0",1738446628654,12.70791564,216.36,216.22,12.70791564]
["bitfinex-derivatives","SOLF0:USTF0",1738446629059,0.03184503,216.31,216.29,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738446629261,0.03184503,216.31,216.27,0.03198985]
["bitfinex-derivatives","SOLF0:USTF0",1738446629959,0.03184503,216.31,216.27,4.65678985]
["bitfinex-derivatives","SOLF0:USTF0",1738446630362,0.03184503,216.31,216.27,0.03198985]
["bitfinex-derivatives","SOLF0:USTF0",1738446630658,0.03184503,216.31,216.29,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738446631660,0.03184503,216.31,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738446631965,12.70791564,216.42,216.28,12.70791564]
["bitfinex-derivatives","SOLF0:USTF0",1738446632266,12.70791564,216.42,216.28,14.12261564]
["bitfinex-derivatives","SOLF0:USTF0",1738446632466,12.70791564,216.42,216.36,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738446632766,12.70791564,216.42,216.31,12.70791564]
["bitfinex-derivatives","SOLF0:USTF0",1738446632957,14.14161564,216.45,216.38,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738446633159,0.03286347,216.39,216.34,0.03037081]
["bitfinex-derivatives","SOLF0:USTF0",1738446633462,0.03010937,216.39,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738446633964,0.03010937,216.39,216.34,0.0323724]
["bitfinex-derivatives","SOLF0:USTF0",1738446634565,0.03010937,216.39,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738446637667,0.03010937,216.39,216.34,0.0323724]
["bitfinex-derivatives","SOLF0:USTF0",1738446638168,0.03010937,216.39,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738446638768,0.03010937,216.39,216.34,0.0323724]
["bitfinex-derivatives","SOLF0:USTF0",1738446638965,12.70791564,216.36,216.34,0.0323724]
["bitfinex-derivatives","SOLF0:USTF0",1738446639671,4.6232,216.35,216.34,0.0323724]
["bitfinex-derivatives","SOLF0:USTF0",1738446639972,4.6241,216.31,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738446640167,12.70791564,216.37,216.2,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738446640168,12.70791564,216.3,216.2,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738446640372,12.70791564,216.3,216.18,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738446640571,12.70791564,216.27,216.15,14.12051564]
["bitfinex-derivatives","SOLF0:USTF0",1738446641073,0.03280335,216.23,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446642170,0.03280335,216.23,216.19,4.65646228]
["bitfinex-derivatives","SOLF0:USTF0",1738446642373,0.03280335,216.23,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446643273,4.65860335,216.23,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446643469,6.19650335,216.23,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446643771,1.57070335,216.23,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446645476,4.6261,216.22,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446645673,1.57070335,216.23,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446645876,4.6264,216.21,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446646578,1.57070335,216.23,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446647471,4.6262,216.21,216.19,0.03006228]
["bitfinex-derivatives","SOLF0:USTF0",1738446648073,4.6271,216.17,216.11,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738446648273,20.34328327,216.22,216.04,20.34328327]
["bitfinex-derivatives","SOLF0:USTF0",1738446649169,20.34328327,216.22,216.12,0.0303713]
["bitfinex-derivatives","SOLF0:USTF0",1738446649375,0.03470302,216.16,216.12,0.0303713]
["bitfinex-derivatives","SOLF0:USTF0",1738446649978,3.02e-06,216.16,216.12,0.0303713]
["bitfinex-derivatives","SOLF0:USTF0",1738446650275,3.02e-06,216.16,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738446652173,3.02e-06,216.16,216.12,4.6583713]
["bitfinex-derivatives","SOLF0:USTF0",1738446652375,20.34328327,216.14,216.12,0.0303713]
["bitfinex-derivatives","SOLF0:USTF0",1738446652679,20.34328327,216.14,216.05,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738446652870,20.34328327,216.14,215.98,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738446653074,1.531,216.13,215.98,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738446653375,1.531,216.13,216.04,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738446653579,1.531,216.13,216.0,20.34328327]
["bitfinex-derivatives","SOLF0:USTF0",1738446653780,23.40328327,216.22,216.04,20.34328327]
["bitfinex-derivatives","SOLF0:USTF0",1738446653975,0.03025917,216.11,216.06,0.03341829]
["bitfinex-derivatives","SOLF0:USTF0",1738446654179,7.6586,216.25,216.08,20.34328327]
["bitfinex-derivatives","SOLF0:USTF0",1738446654376,3.0331,216.25,216.12,20.34328327]
["bitfinex-derivatives","SOLF0:USTF0",1738446654880,3.0331,216.25,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738446655480,0.03323323,216.24,216.2,0.0342148]
["bitfinex-derivatives","SOLF0:USTF0",1738446656682,0.03323323,216.24,216.23,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738446657576,0.03323323,216.24,216.2,0.0342148]
["bitfinex-derivatives","SOLF0:USTF0",1738446661485,4.6258,216.23,216.2,0.0342148]
["bitfinex-derivatives","SOLF0:USTF0",1738446661987,20.34328327,216.21,216.09,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738446662586,4.6266,216.19,216.05,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738446662787,1.4766,216.2,216.05,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738446663187,0.03087306,216.15,216.1,0.03146347]
["bitfinex-derivatives","SOLF0:USTF0",1738446663687,20.34328327,216.29,216.12,20.34328327]
["bitfinex-derivatives","SOLF0:USTF0",1738446663988,3.0188,216.3,216.16,20.34328327]
["bitfinex-derivatives","SOLF0:USTF0",1738446664690,4.6249,216.27,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738446664891,0.0342053,216.25,216.21,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1738446666486,0.0342053,216.25,216.21,4.65699269]
["bitfinex-derivatives","SOLF0:USTF0",1738446666690,0.0342053,216.25,216.21,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1738446671199,0.0342053,216.25,216.21,4.65699269]
["bitfinex-derivatives","SOLF0:USTF0",1738446671596,0.0342053,216.25,216.21,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1738446673092,0.0342053,216.25,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738446673294,12.7046073,216.35,216.22,12.7046073]
["bitfinex-derivatives","SOLF0:USTF0",1738446673699,23.39850405,216.39,216.22,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446674194,20.31850405,216.39,216.22,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446674400,10.7504174,216.41,216.22,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446674600,0.03001317,216.33,216.28,0.03468023]
["bitfinex-derivatives","SOLF0:USTF0",1738446674895,0.03001317,216.33,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738446675199,15.3725174,216.41,216.28,0.03040351]
["bitfinex-derivatives","SOLF0:USTF0",1738446675402,15.3725174,216.41,216.26,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446675403,0.03399977,216.35,216.3,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738446675597,0.03399977,216.35,216.32,0.03145185]
["bitfinex-derivatives","SOLF0:USTF0",1738446675895,9.977e-05,216.35,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738446676099,6.2924174,216.44,216.34,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446676494,6.2924174,216.44,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738446677499,0.03039951,216.45,216.41,0.03214013]
["bitfinex-derivatives","SOLF0:USTF0",1738446677702,0.03039951,216.45,216.43,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738446678301,0.03039951,216.45,216.41,0.03214013]
["bitfinex-derivatives","SOLF0:USTF0",1738446680197,0.03039951,216.45,216.41,4.65394013]
["bitfinex-derivatives","SOLF0:USTF0",1738446680397,9.951e-05,216.45,216.41,0.03214013]
["bitfinex-derivatives","SOLF0:USTF0",1738446680700,3.103,216.57,216.42,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446680904,3.103,216.57,216.46,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446681903,0.03265301,216.54,216.5,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446682304,0.03265301,216.54,216.5,20.35081111]
["bitfinex-derivatives","SOLF0:USTF0",1738446682807,0.03265301,216.54,216.53,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738446684304,0.03265301,216.54,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738446684701,0.03265301,216.54,216.5,20.35081111]
["bitfinex-derivatives","SOLF0:USTF0",1738446685808,0.03265301,216.54,216.53,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738446686206,5.301e-05,216.54,216.53,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738446686406,2.8239,216.64,216.54,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738446686602,2.8239,216.64,216.51,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738446686908,2.8239,216.64,216.51,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738446687109,2.8239,216.64,216.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738446687603,0.03046803,216.63,216.59,4.64863703]
["bitfinex-derivatives","SOLF0:USTF0",1738446687806,0.03046803,216.63,216.59,0.03063703]
["bitfinex-derivatives","SOLF0:USTF0",1738446688201,0.03046803,216.63,216.61,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738446690212,0.03046803,216.63,216.62,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738446690613,1.5262,216.71,216.6,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446690817,3.1,216.77,216.6,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446691008,4.6148,216.75,216.6,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446691208,1.5496,216.76,216.64,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446691507,6.1641,216.76,216.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738446691702,0.03246102,216.72,216.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738446691903,0.03246102,216.72,216.68,0.03294469]
["bitfinex-derivatives","SOLF0:USTF0",1738446692305,0.03246102,216.72,216.71,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738446692714,4.6228,216.8,216.68,20.35144874]
["bitfinex-derivatives","SOLF0:USTF0",1738446692911,4.6228,216.8,216.71,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738446693117,1.5228,216.8,216.68,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446693809,0.03500062,216.76,216.73,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1738446695518,0.03500062,216.76,216.72,0.03054691]
["bitfinex-derivatives","SOLF0:USTF0",1738446695711,0.03500062,216.76,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738446696512,6.2e-07,216.76,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738446697817,4.6119,216.89,216.73,24.69700405]
["bitfinex-derivatives","SOLF0:USTF0",1738446698116,4.6119,216.89,216.8,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738446698315,4.6119,216.89,216.73,24.69700405]
["bitfinex-derivatives","SOLF0:USTF0",1738446698611,4.6119,216.89,216.81,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738446699019,0.0317817,216.87,216.83,0.03475867]
["bitfinex-derivatives","SOLF0:USTF0",1738446700814,0.0317817,216.87,216.83,4.64755867]
["bitfinex-derivatives","SOLF0:USTF0",1738446701012,0.0317817,216.87,216.83,0.03475867]
["bitfinex-derivatives","SOLF0:USTF0",1738446707321,4.6136,216.81,216.68,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446707522,20.31850405,216.8,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738446707723,20.31850405,216.8,216.64,23.15400405]
["bitfinex-derivatives","SOLF0:USTF0",1738446707919,1.4466,216.79,216.64,23.15400405]
["bitfinex-derivatives","SOLF0:USTF0",1738446708227,2.973,216.79,216.64,23.15400405]
["bitfinex-derivatives","SOLF0:USTF0",1738446708419,0.03237513,216.74,216.69,0.0312664]
["bitfinex-derivatives","SOLF0:USTF0",1738446709222,0.03237513,216.74,216.7,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738446709421,0.03237513,216.74,216.69,0.0312664]
["bitfinex-derivatives","SOLF0:USTF0",1738446711823,0.03237513,216.74,216.69,4.6471664]
["bitfinex-derivatives","SOLF0:USTF0",1738446712325,0.03237513,216.74,216.69,0.0312664]
["bitfinex-derivatives","SOLF0:USTF0",1738446714936,4.64727513,216.74,216.69,0.0312664]
["bitfinex-derivatives","SOLF0:USTF0",1738446715436,4.6162,216.68,216.55,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446715631,20.31850405,216.72,216.55,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446715830,20.31850405,216.72,216.6,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738446716025,4.616,216.69,216.55,20.31850405]
["bitfinex-derivatives","SOLF0:USTF0",1738446716528,4.616,216.69,216.62,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738446716734,0.0304116,216.64,216.62,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738446717429,0.0304116,216.64,216.6,4.64902473]
["bitfinex-derivatives","SOLF0:USTF0",1738446717935,0.0304116,216.64,216.6,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1738446718234,0.0304116,216.64,216.61,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738446719035,0.0304116,216.64,216.6,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1738446719732,0.0304116,216.64,216.63,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738446720928,0.0304116,216.64,216.62,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738446723333,0.0304116,216.64,216.6,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1738446724141,4.6177,216.62,216.6,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1738446724740,4.6172,216.63,216.6,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1738446726340,0.0304116,216.64,216.6,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1738446726549,15.75587394,216.64,216.5,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446726737,15.72546234,216.64,216.52,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738446727045,4.6181,216.59,216.52,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738446727744,0.03371723,216.58,216.53,0.03098652]
["bitfinex-derivatives","SOLF0:USTF0",1738446728244,4.6185,216.57,216.53,0.03098652]
["bitfinex-derivatives","SOLF0:USTF0",1738446728542,12.69917957,216.58,216.44,50.32529826]
["bitfinex-derivatives","SOLF0:USTF0",1738446728844,1.4646,216.56,216.44,50.32529826]
["bitfinex-derivatives","SOLF0:USTF0",1738446729043,1.4646,216.56,216.47,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446729243,1.4646,216.56,216.44,37.65983592]
["bitfinex-derivatives","SOLF0:USTF0",1738446729244,15.72546234,216.64,216.5,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446729439,1.4646,216.63,216.5,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446729641,0.03519211,216.59,216.55,0.03543472]
["bitfinex-derivatives","SOLF0:USTF0",1738446730046,0.03519211,216.59,216.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738446730244,9.211e-05,216.59,216.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738446732541,12.66546234,216.76,216.56,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446732746,4.6149,216.74,216.65,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738446733850,0.03253579,216.72,216.67,0.03170715]
["bitfinex-derivatives","SOLF0:USTF0",1738446742949,0.03253579,216.72,216.68,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446744951,25.14133725,216.89,216.7,25.33092468]
["bitfinex-derivatives","SOLF0:USTF0",1738446744952,231.80679959,216.89,216.7,25.33092468]
["bitfinex-derivatives","SOLF0:USTF0",1738446745149,4.4654,216.88,216.76,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446745754,12.66546234,216.86,216.73,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446746054,4.4654,216.88,216.67,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446746055,12.66546234,216.8,216.67,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446746352,12.66546234,216.83,216.7,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446746553,0.03135878,216.76,216.73,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446748347,0.03135878,216.76,216.72,0.02938359]
["bitfinex-derivatives","SOLF0:USTF0",1738446749555,12.66546234,216.74,216.72,0.02938359]
["bitfinex-derivatives","SOLF0:USTF0",1738446750956,3.02325878,216.76,216.72,0.02938359]
["bitfinex-derivatives","SOLF0:USTF0",1738446752353,12.66546234,216.74,216.72,0.02938359]
["bitfinex-derivatives","SOLF0:USTF0",1738446752559,12.66546234,216.74,216.58,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738446752756,12.66546234,216.69,216.58,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738446753161,12.66546234,216.69,216.54,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446753560,12.66546234,216.69,216.57,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446753862,0.0297948,216.64,216.59,0.03428241]
["bitfinex-derivatives","SOLF0:USTF0",1738446754155,0.0297948,216.64,216.63,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446754662,2.9919,216.76,216.63,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446755861,0.03004325,216.72,216.67,0.03219549]
["bitfinex-derivatives","SOLF0:USTF0",1738446761062,12.69550559,216.72,216.67,0.03219549]
["bitfinex-derivatives","SOLF0:USTF0",1738446761263,12.66546234,216.69,216.67,0.03219549]
["bitfinex-derivatives","SOLF0:USTF0",1738446761660,2.95,216.71,216.67,0.03219549]
["bitfinex-derivatives","SOLF0:USTF0",1738446762667,0.03004325,216.72,216.67,0.03219549]
["bitfinex-derivatives","SOLF0:USTF0",1738446763360,4.6162,216.68,216.67,0.03219549]
["bitfinex-derivatives","SOLF0:USTF0",1738446764265,4.6175,216.62,216.54,14.19826234]
["bitfinex-derivatives","SOLF0:USTF0",1738446764462,12.66546234,216.65,216.54,14.19826234]
["bitfinex-derivatives","SOLF0:USTF0",1738446764667,12.66546234,216.65,216.54,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738446765059,12.66546234,216.65,216.53,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738446765263,12.66546234,216.62,216.48,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446765567,12.66546234,216.62,216.57,0.03091575]
["bitfinex-derivatives","SOLF0:USTF0",1738446765568,0.03189485,216.61,216.57,0.03091575]
["bitfinex-derivatives","SOLF0:USTF0",1738446765764,12.66546234,216.62,216.51,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446765969,0.0352367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446766769,4.6535367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446771469,0.0352367,216.58,216.54,12.69466208]
["bitfinex-derivatives","SOLF0:USTF0",1738446772373,0.0352367,216.58,216.54,17.31376208]
["bitfinex-derivatives","SOLF0:USTF0",1738446772673,0.0352367,216.58,216.54,12.69466208]
["bitfinex-derivatives","SOLF0:USTF0",1738446776670,0.0352367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446777772,4.6186,216.57,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446780378,0.0352367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446781280,4.6537367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446781677,0.0352367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446782477,4.6536367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446785679,0.0352367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446785978,4.6186,216.57,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446786480,0.0352367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446786680,4.6535367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446787481,0.0352367,216.58,216.54,0.02919974]
["bitfinex-derivatives","SOLF0:USTF0",1738446787780,12.66546234,216.56,216.36,0.59809524]
["bitfinex-derivatives","SOLF0:USTF0",1738446787980,12.66546234,216.52,216.37,14.20956234]
["bitfinex-derivatives","SOLF0:USTF0",1738446788181,4.6207,216.47,216.38,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738446788383,12.66546234,216.52,216.4,12.66546234]
["bitfinex-derivatives","SOLF0:USTF0",1738446788881,0.03276065,216.48,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446790471,4.65336065,216.48,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446791881,4.6207,216.47,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446794683,0.03276065,216.48,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446795782,4.65336065,216.48,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446796783,4.6207,216.47,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446797483,0.03276065,216.48,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446799278,0.03276065,216.48,216.45,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738446799580,0.03276065,216.48,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446799883,4.6207,216.47,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446801682,0.03276065,216.48,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446801885,4.65316065,216.48,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446803784,4.65316065,216.48,216.44,8.14830977]
["bitfinex-derivatives","SOLF0:USTF0",1738446804081,0.03276065,216.48,216.44,8.14830977]
["bitfinex-derivatives","SOLF0:USTF0",1738446806288,0.03276065,216.48,216.44,0.03280818]
["bitfinex-derivatives","SOLF0:USTF0",1738446806889,0.03276065,216.48,216.44,8.14830977]
["bitfinex-derivatives","SOLF0:USTF0",1738446807089,0.03276065,216.48,216.44,12.76950977]
["bitfinex-derivatives","SOLF0:USTF0",1738446811290,0.03276065,216.48,216.44,8.14830977]
["bitfinex-derivatives","SOLF0:USTF0",1738446811691,0.03276065,216.48,216.46,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446812091,8.11550159,216.59,216.46,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446812285,8.11550159,216.61,216.53,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446812596,4.6181,216.59,216.53,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446813391,0.03321973,216.58,216.54,0.02982171]
["bitfinex-derivatives","SOLF0:USTF0",1738446813992,0.03321973,216.58,216.57,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446814197,0.03321973,216.58,216.55,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446815896,0.03321973,216.58,216.54,4.64892171]
["bitfinex-derivatives","SOLF0:USTF0",1738446816390,0.03321973,216.58,216.54,0.02982171]
["bitfinex-derivatives","SOLF0:USTF0",1738446816791,8.11550159,216.57,216.54,0.02982171]
["bitfinex-derivatives","SOLF0:USTF0",1738446818798,12.73420159,216.57,216.54,0.02982171]
["bitfinex-derivatives","SOLF0:USTF0",1738446819499,0.03321973,216.58,216.54,0.02982171]
["bitfinex-derivatives","SOLF0:USTF0",1738446822498,8.11550159,216.55,216.54,0.02982171]
["bitfinex-derivatives","SOLF0:USTF0",1738446822704,4.6194,216.53,216.45,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446822897,8.11550159,216.5,216.45,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446823200,8.11550159,216.5,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738446823602,8.11550159,216.5,216.47,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738446823899,8.14718134,216.5,216.47,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738446824100,8.14718134,216.5,216.46,4.65434032]
["bitfinex-derivatives","SOLF0:USTF0",1738446824500,8.14718134,216.5,216.46,0.03344032]
["bitfinex-derivatives","SOLF0:USTF0",1738446826303,8.14718134,216.5,216.46,4.65414032]
["bitfinex-derivatives","SOLF0:USTF0",1738446826506,0.03167975,216.5,216.46,4.65414032]
["bitfinex-derivatives","SOLF0:USTF0",1738446826705,0.03167975,216.5,216.47,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446826899,0.03167975,216.5,216.49,12.73570159]
["bitfinex-derivatives","SOLF0:USTF0",1738446829407,7.975e-05,216.5,216.49,12.73570159]
["bitfinex-derivatives","SOLF0:USTF0",1738446829609,8.11550159,216.6,216.49,8.11550159]
["bitfinex-derivatives","SOLF0:USTF0",1738446829810,4.5666,216.62,216.51,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446830007,4.5666,216.62,216.55,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738446830711,0.03547384,216.61,216.56,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1738446831210,0.03547384,216.61,216.56,4.65017854]
["bitfinex-derivatives","SOLF0:USTF0",1738446832610,0.03547384,216.61,216.57,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738446832911,0.03547384,216.61,216.56,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1738446833913,4.6181,216.6,216.56,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1738446834105,12.70403436,216.61,216.56,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1738446834509,4.6183,216.58,216.56,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1738446835313,12.70403436,216.61,216.56,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1738446835613,4.6185,216.57,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738446836215,4.6179,216.6,216.54,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1738446836618,0.02921118,216.59,216.55,0.03023109]
["bitfinex-derivatives","SOLF0:USTF0",1738446837212,0.02921118,216.59,216.55,4.64903109]
["bitfinex-derivatives","SOLF0:USTF0",1738446837512,0.02921118,216.59,216.55,0.03023109]
["bitfinex-derivatives","SOLF0:USTF0",1738446837816,0.02921118,216.59,216.56,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738446838608,0.02921118,216.59,216.57,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738446840317,0.02921118,216.59,216.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738446841716,0.02921118,216.59,216.55,0.03023109]
["bitfinex-derivatives","SOLF0:USTF0",1738446841912,12.66856052,216.57,216.55,0.03023109]
["bitfinex-derivatives","SOLF0:USTF0",1738446842616,4.6187,216.56,216.55,0.03023109]
["bitfinex-derivatives","SOLF0:USTF0",1738446842814,1.4819,216.56,216.42,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738446843017,4.6196,216.52,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738446843817,0.03376075,216.51,216.47,0.03243049]
["bitfinex-derivatives","SOLF0:USTF0",1738446844020,4.65356075,216.51,216.47,0.03243049]
["bitfinex-derivatives","SOLF0:USTF0",1738446844316,12.66856052,216.5,216.47,0.03243049]
["bitfinex-derivatives","SOLF0:USTF0",1738446844621,0.03376075,216.51,216.47,0.03243049]
["bitfinex-derivatives","SOLF0:USTF0",1738446846017,4.6203,216.49,216.47,0.03243049]
["bitfinex-derivatives","SOLF0:USTF0",1738446846520,12.66856052,216.5,216.34,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446846715,1.4819,216.56,216.38,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738446846716,4.6211,216.45,216.38,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738446846924,12.66856052,216.47,216.33,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738446847128,1.5276,216.49,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738446847324,1.5276,216.49,216.4,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446847623,12.66856052,216.53,216.4,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446847828,0.03017803,216.47,216.44,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738446848221,0.03017803,216.47,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446849827,0.03017803,216.47,216.45,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738446850028,0.03017803,216.47,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446852725,0.03017803,216.47,216.46,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738446853826,0.03017803,216.47,216.45,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738446854831,0.03017803,216.47,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446855932,12.69873855,216.47,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446856134,2.9957,216.46,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446856530,4.6213,216.44,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446858635,2.9957,216.46,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446859031,0.03017803,216.47,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446859738,4.6213,216.44,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446860037,17.28986052,216.44,216.43,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738446860237,12.66856052,216.44,216.31,15.50926052]
["bitfinex-derivatives","SOLF0:USTF0",1738446860534,4.6219,216.41,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738446860732,4.6219,216.41,216.31,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446861036,4.6228,216.38,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738446861232,0.02950558,216.37,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446862134,0.02950558,216.37,216.33,4.6580976]
["bitfinex-derivatives","SOLF0:USTF0",1738446864134,0.02950558,216.37,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446865937,0.02950558,216.37,216.34,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1738446866137,0.02950558,216.37,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446866934,0.02950558,216.37,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738446868936,0.02950558,216.37,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446869940,0.02950558,216.37,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738446870540,0.02950558,216.37,216.33,4.6580976]
["bitfinex-derivatives","SOLF0:USTF0",1738446870740,0.02950558,216.37,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446871540,0.02950558,216.37,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738446871744,0.02950558,216.37,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446872241,0.02950558,216.37,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738446877144,0.02950558,216.37,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446878846,4.6231,216.36,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446879239,0.02950558,216.37,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446879950,12.66856052,216.35,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446880447,4.6234,216.34,216.33,0.0344976]
["bitfinex-derivatives","SOLF0:USTF0",1738446881351,4.6237,216.33,216.27,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738446882344,4.6237,216.33,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738446882550,0.03406969,216.32,216.28,0.03354523]
["bitfinex-derivatives","SOLF0:USTF0",1738446884351,4.6241,216.31,216.28,0.03354523]
["bitfinex-derivatives","SOLF0:USTF0",1738446885552,12.66856052,216.31,216.16,17.05216052]
["bitfinex-derivatives","SOLF0:USTF0",1738446885755,12.66856052,216.25,216.13,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446885953,12.66856052,216.25,216.1,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446886148,12.66856052,216.22,216.08,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738446886354,12.66856052,216.19,216.07,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446886980,0.03446376,216.15,216.11,0.02179156]
["bitfinex-derivatives","SOLF0:USTF0",1738446889171,12.66856052,216.13,216.11,0.02179156]
["bitfinex-derivatives","SOLF0:USTF0",1738446890451,12.66856052,216.13,215.94,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446890654,12.66856052,216.07,215.94,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446890861,1.5069,216.06,215.94,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446891760,0.03195669,216.02,215.97,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446893059,0.03195669,216.02,216.0,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738446893259,0.03195669,216.02,216.0,17.29926052]
["bitfinex-derivatives","SOLF0:USTF0",1738446894859,0.03195669,216.02,215.98,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738446895067,0.03195669,216.02,215.95,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446895465,0.03195669,216.02,215.98,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446896167,0.03195669,216.02,216.01,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738446896666,0.03195669,216.02,216.01,17.29906052]
["bitfinex-derivatives","SOLF0:USTF0",1738446896968,4.6281,216.12,216.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738446897167,2.9228,216.13,216.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738446897867,2.9228,216.13,216.06,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738446898065,0.03135364,216.1,216.06,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738446899160,12.69991416,216.1,216.06,0.03195669]
["bitfinex-derivatives","SOLF0:USTF0",1738446899465,12.66856052,216.07,215.93,0.79973044]
["bitfinex-derivatives","SOLF0:USTF0",1738446899764,12.66856052,216.05,215.93,0.79973044]
["bitfinex-derivatives","SOLF0:USTF0",1738446900165,12.66856052,216.05,215.96,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738446900563,0.03230592,216.03,215.95,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738446900762,0.03230592,216.03,215.95,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446901172,0.03230592,216.03,215.98,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446901976,0.03230592,216.03,216.01,17.29856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446902266,2.9228,216.13,216.01,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446902866,2.9228,216.13,216.06,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738446903368,0.03531639,216.12,216.07,0.03230592]
["bitfinex-derivatives","SOLF0:USTF0",1738446904175,0.03531639,216.12,216.07,4.66100592]
["bitfinex-derivatives","SOLF0:USTF0",1738446904384,0.03531639,216.12,216.07,0.03230592]
["bitfinex-derivatives","SOLF0:USTF0",1738446904874,0.03531639,216.12,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738446905970,0.03531639,216.12,216.07,0.03230592]
["bitfinex-derivatives","SOLF0:USTF0",1738446906166,0.03531639,216.12,216.07,4.66090592]
["bitfinex-derivatives","SOLF0:USTF0",1738446906366,0.03531639,216.12,216.07,0.03230592]
["bitfinex-derivatives","SOLF0:USTF0",1738446908869,0.03531639,216.12,216.07,4.66100592]
["bitfinex-derivatives","SOLF0:USTF0",1738446911874,0.03531639,216.12,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738446912169,0.03531639,216.12,216.07,0.03230592]
["bitfinex-derivatives","SOLF0:USTF0",1738446914179,12.66856052,216.11,216.07,0.03230592]
["bitfinex-derivatives","SOLF0:USTF0",1738446915779,0.03531639,216.12,216.07,0.03230592]
["bitfinex-derivatives","SOLF0:USTF0",1738446916472,0.03531639,216.12,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738446917376,0.03531639,216.12,216.07,0.03230592]
["bitfinex-derivatives","SOLF0:USTF0",1738446917681,0.03531639,216.12,216.07,12.70086644]
["bitfinex-derivatives","SOLF0:USTF0",1738446917877,0.03531639,216.12,216.1,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446918183,7.5254,216.21,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738446919184,0.0337832,216.2,216.15,0.03235695]
["bitfinex-derivatives","SOLF0:USTF0",1738446920183,4.6597832,216.2,216.15,0.03235695]
["bitfinex-derivatives","SOLF0:USTF0",1738446921182,4.6268,216.16,216.15,0.03235695]
["bitfinex-derivatives","SOLF0:USTF0",1738446921379,12.66856052,216.17,216.01,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738446921577,13.9137832,216.2,216.01,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738446921578,12.66856052,216.12,216.01,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738446921977,4.6279,216.11,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738446922387,0.03312483,216.1,216.05,0.03280624]
["bitfinex-derivatives","SOLF0:USTF0",1738446924088,4.66122483,216.1,216.05,0.03280624]
["bitfinex-derivatives","SOLF0:USTF0",1738446925982,4.6283,216.09,216.05,0.03280624]
["bitfinex-derivatives","SOLF0:USTF0",1738446926382,12.66856052,216.09,216.05,0.03280624]
["bitfinex-derivatives","SOLF0:USTF0",1738446926781,4.629,216.06,216.05,0.03280624]
["bitfinex-derivatives","SOLF0:USTF0",1738446926989,12.66856052,216.06,215.94,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738446928285,0.02990268,216.02,215.94,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738446928681,0.02990268,216.02,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738446928890,12.66856052,216.0,215.89,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738446929081,12.66856052,215.97,215.85,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738446929487,12.70279858,215.97,215.85,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738446929984,0.03423806,215.97,215.86,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446930589,0.03423806,215.97,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738446930892,0.03423806,215.97,215.86,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446931085,0.03423806,215.97,215.89,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446931386,0.03423806,215.97,215.92,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446931591,0.03423806,215.97,215.89,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446931787,0.03423806,215.97,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738446931986,0.03423806,215.97,215.89,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446932189,0.03423806,215.97,215.86,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446933889,0.03423806,215.97,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738446934287,0.03423806,215.97,215.86,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446935194,0.03423806,215.97,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738446935992,0.03423806,215.97,215.86,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446936896,0.03423806,215.97,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738446938493,0.03423806,215.97,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738446940994,12.66856052,215.94,215.85,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738446941200,12.66856052,215.94,215.8,15.52006052]
["bitfinex-derivatives","SOLF0:USTF0",1738446941395,12.66856052,215.91,215.8,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738446941600,12.66856052,215.91,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738446941799,0.03310914,215.88,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738446941999,0.03310914,215.88,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738446942206,0.03310914,215.88,215.8,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738446942207,0.03310914,215.88,215.8,14.09556052]
["bitfinex-derivatives","SOLF0:USTF0",1738446943296,0.03310914,215.88,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738446943901,0.03310914,215.88,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738446944601,0.03310914,215.88,215.79,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738446945003,0.03310914,215.88,215.82,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1738446945202,0.03310914,215.88,215.79,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738446945504,0.03310914,215.88,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738446946705,0.03310914,215.88,215.79,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738446947104,0.03310914,215.88,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738446947303,0.03310914,215.88,215.79,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738446947802,0.03310914,215.88,215.81,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738446948102,0.03310914,215.88,215.83,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446948703,0.03310914,215.88,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738446949207,0.03310914,215.88,215.83,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738446949407,0.03310914,215.88,215.79,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738446950408,0.03310914,215.88,215.8,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446950605,0.03310914,215.88,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738446950815,0.03310914,215.88,215.79,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738446951511,12.70166966,215.88,215.74,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446951809,12.66856052,215.85,215.73,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1738446952004,4.634,215.83,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738446952209,0.03498546,215.84,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738446952410,0.03498546,215.84,215.73,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1738446952606,4.66868546,215.84,215.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738446952809,0.03498546,215.84,215.74,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446954214,0.03498546,215.84,215.77,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446955709,12.66856052,215.94,215.8,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446955916,12.66856052,215.94,215.83,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446956815,17.30026052,215.94,215.8,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446957005,0.03235138,215.91,215.86,0.03298686]
["bitfinex-derivatives","SOLF0:USTF0",1738446959007,0.03235138,215.91,215.89,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738446959313,0.03235138,215.91,215.86,0.03298686]
["bitfinex-derivatives","SOLF0:USTF0",1738446961517,0.03235138,215.91,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738446962617,17.29886052,216.0,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738446962820,12.66856052,216.0,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738446963020,12.66856052,216.0,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738446963213,12.66856052,216.0,215.86,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446963718,0.03221182,215.95,215.93,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738446963919,0.03221182,215.95,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446966525,12.66856052,215.94,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446966720,4.632,215.92,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446966926,0.03221182,215.95,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446967424,12.66856052,215.94,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446968026,4.6317,215.93,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446968224,12.66856052,215.94,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446968426,15.61946052,215.94,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446968626,4.632,215.92,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446968824,15.61946052,215.94,215.91,0.03426644]
["bitfinex-derivatives","SOLF0:USTF0",1738446969423,15.61946052,215.94,215.81,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738446969624,12.66856052,215.9,215.81,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738446970429,12.66856052,215.9,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738446970630,0.02930106,215.88,215.83,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1738446970832,0.02930106,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738446971025,0.02930106,215.88,215.83,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1738446971531,0.02930106,215.88,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738446971729,12.66856052,215.99,215.85,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446972928,0.03480633,215.94,215.9,0.0311958]
["bitfinex-derivatives","SOLF0:USTF0",1738446973127,0.03480633,215.94,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738446973321,0.03480633,215.94,215.9,0.0311958]
["bitfinex-derivatives","SOLF0:USTF0",1738446974231,0.03480633,215.94,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738446974425,0.03480633,215.94,215.91,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446975028,0.03480633,215.94,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738446975430,12.66856052,216.05,215.91,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738446975632,4.6294,216.04,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1738446976735,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446978929,12.70407002,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446980131,4.6303,216.0,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446980332,12.66856052,215.99,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446981631,17.29906052,215.99,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446983033,4.6302,216.0,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446983229,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446983534,4.6655095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446983931,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446984638,0.0355095,216.02,215.98,4.6627768]
["bitfinex-derivatives","SOLF0:USTF0",1738446984936,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446988338,0.0355095,216.02,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738446988938,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446989136,0.0355095,216.02,215.98,4.6626768]
["bitfinex-derivatives","SOLF0:USTF0",1738446990339,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446990741,4.6301,216.01,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446991139,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446991340,4.6653095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446992839,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446993543,4.6305,215.99,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446993737,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446994443,4.6657095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446994643,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446995637,4.6305,216.01,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446995833,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446996343,4.6660095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446996544,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446996946,4.6658095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446997543,0.0355095,216.02,215.98,4.6631768]
["bitfinex-derivatives","SOLF0:USTF0",1738446997843,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446998936,0.0355095,216.02,215.98,4.6629768]
["bitfinex-derivatives","SOLF0:USTF0",1738446999344,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738446999745,4.6658095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738447000948,0.0355095,216.02,215.98,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738447001948,12.66856052,216.16,216.0,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447002150,17.03766052,216.16,216.03,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447002446,4.6281,216.13,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738447003040,4.6281,216.13,216.03,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447003041,0.03377141,216.12,216.07,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1738447004149,0.03377141,216.12,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738447004349,0.03377141,216.12,216.09,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447004746,0.03377141,216.12,216.09,17.29716052]
["bitfinex-derivatives","SOLF0:USTF0",1738447005245,0.03377141,216.12,216.09,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447005445,0.03377141,216.12,216.07,4.65915802]
["bitfinex-derivatives","SOLF0:USTF0",1738447006146,0.03377141,216.12,216.08,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738447006448,0.03377141,216.12,216.07,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1738447009552,0.03377141,216.12,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738447009753,0.03377141,216.12,216.09,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447010245,4.6264,216.21,216.12,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1738447010446,4.6264,216.21,216.12,17.29656052]
["bitfinex-derivatives","SOLF0:USTF0",1738447010646,15.69456052,216.25,216.12,17.29656052]
["bitfinex-derivatives","SOLF0:USTF0",1738447010844,4.6265,216.2,216.12,17.29656052]
["bitfinex-derivatives","SOLF0:USTF0",1738447011248,15.69456052,216.25,216.12,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447011454,0.03218946,216.18,216.14,4.66142225]
["bitfinex-derivatives","SOLF0:USTF0",1738447011659,0.03218946,216.18,216.14,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738447012152,12.66856052,216.16,216.14,0.03372225]
["bitfinex-derivatives","SOLF0:USTF0",1738447012349,12.66856052,216.16,216.03,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447012551,4.6281,216.13,216.03,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447013656,0.03228678,216.1,216.06,0.03130738]
["bitfinex-derivatives","SOLF0:USTF0",1738447014958,0.03228678,216.1,216.06,4.66060738]
["bitfinex-derivatives","SOLF0:USTF0",1738447015651,0.03228678,216.1,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738447015950,12.66856052,216.25,216.09,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447016153,4.6263,216.21,216.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738447016455,4.6263,216.21,216.12,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447016758,0.72133725,216.33,216.2,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447016959,73.90114673,216.37,216.32,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447017157,16.89520539,216.37,216.36,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447017362,0.03318989,216.37,216.36,17.29156052]
["bitfinex-derivatives","SOLF0:USTF0",1738447017653,153.11590809,216.42,216.36,25.33712104]
["bitfinex-derivatives","SOLF0:USTF0",1738447017855,49.67560505,216.41,216.4,12.66856052]
["bitfinex-derivatives","SOLF0:USTF0",1738447018451,29.92560505,216.41,216.4,17.29066052]
["bitfinex-derivatives","SOLF0:USTF0",1738447018660,124.18901263,216.46,216.4,25.33712104]
["bitfinex-derivatives","SOLF0:USTF0",1738447018957,124.18901263,216.46,216.45,29.95822104]
["bitfinex-derivatives","SOLF0:USTF0",1738447019159,38.61555284,216.46,216.45,33.19822104]
["bitfinex-derivatives","SOLF0:USTF0",1738447019359,28.69985284,216.46,216.45,33.19822104]
["bitfinex-derivatives","SOLF0:USTF0",1738447019655,261.50964613,216.48,216.47,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738447019858,183.29119768,216.48,216.47,96.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738447020058,53.41756539,216.51,216.47,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1738447020261,1.461,216.76,216.5,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447020456,2.8999,216.79,216.65,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447020664,2.8999,216.79,216.59,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447020665,2.8999,216.79,216.69,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447020861,195.461,216.9,216.73,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447021054,2.9146,216.89,216.73,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447021359,0.02935508,216.84,216.83,159.35328127]
["bitfinex-derivatives","SOLF0:USTF0",1738447021955,0.02935508,216.84,216.81,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447022156,1.5454,216.99,216.81,20.28540937]
["bitfinex-derivatives","SOLF0:USTF0",1738447022356,21.79671826,216.99,216.81,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1738447022560,20.25131826,216.95,216.93,156.55199144]
["bitfinex-derivatives","SOLF0:USTF0",1738447023264,20.25131826,216.95,216.77,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447023561,20.28670694,216.96,216.77,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447023756,20.25131826,217.0,216.81,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447023962,1.499,216.95,216.84,0.0330074]
["bitfinex-derivatives","SOLF0:USTF0",1738447024158,20.25131826,216.92,216.84,0.0330074]
["bitfinex-derivatives","SOLF0:USTF0",1738447024362,20.25131826,216.96,216.84,0.0330074]
["bitfinex-derivatives","SOLF0:USTF0",1738447024565,20.25131826,216.96,216.85,3.70435526]
["bitfinex-derivatives","SOLF0:USTF0",1738447024760,20.25131826,216.88,216.68,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447025157,20.25131826,216.92,216.73,20.25131826]
["bitfinex-derivatives","SOLF0:USTF0",1738447025767,0.02923109,216.85,216.8,0.03515519]
["bitfinex-derivatives","SOLF0:USTF0",1738447025969,0.02923109,216.85,216.81,59.62907121]
["bitfinex-derivatives","SOLF0:USTF0",1738447026170,34.4063481,216.99,216.81,59.62907121]
["bitfinex-derivatives","SOLF0:USTF0",1738447026372,1.5454,216.99,216.84,32.8609481]
["bitfinex-derivatives","SOLF0:USTF0",1738447026672,1.5454,216.99,216.88,32.8609481]
["bitfinex-derivatives","SOLF0:USTF0",1738447026870,1.5454,216.99,216.9,339.719877]
["bitfinex-derivatives","SOLF0:USTF0",1738447027264,32.8609481,216.95,216.9,339.719877]
["bitfinex-derivatives","SOLF0:USTF0",1738447027468,32.8609481,216.95,216.92,0.03378241]
["bitfinex-derivatives","SOLF0:USTF0",1738447027670,32.8609481,216.95,216.9,158.7323511]
["bitfinex-derivatives","SOLF0:USTF0",1738447027973,4.6115,216.9,216.81,59.62907121]
["bitfinex-derivatives","SOLF0:USTF0",1738447028273,32.8609481,216.91,216.81,59.62907121]
["bitfinex-derivatives","SOLF0:USTF0",1738447028668,32.8609481,216.91,216.82,28.72645894]
["bitfinex-derivatives","SOLF0:USTF0",1738447028870,32.8609481,216.91,216.89,153.54657126]
["bitfinex-derivatives","SOLF0:USTF0",1738447029166,32.8609481,216.95,216.89,153.54657126]
["bitfinex-derivatives","SOLF0:USTF0",1738447029362,0.03258239,216.92,216.89,153.54657126]
["bitfinex-derivatives","SOLF0:USTF0",1738447029569,0.03258239,216.92,216.82,28.72645894]
["bitfinex-derivatives","SOLF0:USTF0",1738447029768,37.4715481,216.95,216.88,0.03148898]
["bitfinex-derivatives","SOLF0:USTF0",1738447030074,32.8609481,216.91,216.88,0.03148898]
["bitfinex-derivatives","SOLF0:USTF0",1738447030274,32.81897948,216.91,216.82,28.72645894]
["bitfinex-derivatives","SOLF0:USTF0",1738447030573,32.8609481,216.87,216.81,59.62907121]
["bitfinex-derivatives","SOLF0:USTF0",1738447031272,32.8609481,216.87,216.72,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738447031468,0.03292098,216.86,216.68,213.17564247]
["bitfinex-derivatives","SOLF0:USTF0",1738447031771,32.8609481,216.87,216.71,32.8609481]
["bitfinex-derivatives","SOLF0:USTF0",1738447032371,0.03138569,216.81,216.77,0.03121422]
["bitfinex-derivatives","SOLF0:USTF0",1738447035777,32.8609481,216.94,216.77,0.03121422]
["bitfinex-derivatives","SOLF0:USTF0",1738447035978,32.8609481,217.04,216.83,32.8609481]
["bitfinex-derivatives","SOLF0:USTF0",1738447036476,32.8609481,217.0,216.83,32.8609481]
["bitfinex-derivatives","SOLF0:USTF0",1738447037189,0.03001861,216.93,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447037981,4.6114,216.91,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447039091,4.6112,216.92,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447039484,0.03001861,216.93,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447039690,0.03001861,216.93,216.89,4.64222284]
["bitfinex-derivatives","SOLF0:USTF0",1738447039890,0.03001861,216.93,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447040582,4.64091861,216.93,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447040781,0.03001861,216.93,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447042689,4.6111,216.92,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447042888,0.03001861,216.93,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447043085,4.64101861,216.93,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447043485,0.03001861,216.93,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447046195,32.8609481,217.08,216.89,0.03052284]
["bitfinex-derivatives","SOLF0:USTF0",1738447046394,4.6096,216.99,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738447046692,32.8609481,217.08,216.87,32.8609481]
["bitfinex-derivatives","SOLF0:USTF0",1738447047194,4.6098,216.98,216.9,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738447047391,0.03179516,217.0,216.95,0.03194144]
["bitfinex-derivatives","SOLF0:USTF0",1738447047592,4.61,216.98,216.95,0.03194144]
["bitfinex-derivatives","SOLF0:USTF0",1738447047793,4.61,216.98,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738447047992,0.03048127,216.99,216.94,0.03492275]
["bitfinex-derivatives","SOLF0:USTF0",1738447048898,0.03048127,216.99,216.87,17.45245347]
["bitfinex-derivatives","SOLF0:USTF0",1738447049197,4.6106,216.95,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738447049398,0.03048127,216.99,216.83,32.8609481]
["bitfinex-derivatives","SOLF0:USTF0",1738447049593,32.8609481,217.03,216.83,32.8609481]
["bitfinex-derivatives","SOLF0:USTF0",1738447049795,20.20796701,216.99,216.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738447050191,0.03285877,216.93,216.88,0.03467491]
["bitfinex-derivatives","SOLF0:USTF0",1738447050393,0.03285877,216.93,216.89,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738447050690,20.20796701,217.07,216.89,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447050895,4.6085,217.04,216.96,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738447051098,20.20796701,217.11,216.93,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447051395,20.20796701,217.11,216.94,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738447051897,0.03213549,217.05,217.0,0.03082192]
["bitfinex-derivatives","SOLF0:USTF0",1738447052198,4.6086,217.04,217.0,0.03082192]
["bitfinex-derivatives","SOLF0:USTF0",1738447052698,0.03213549,217.05,217.0,0.03082192]
["bitfinex-derivatives","SOLF0:USTF0",1738447053194,4.609,217.02,217.0,0.03082192]
["bitfinex-derivatives","SOLF0:USTF0",1738447053496,0.03213549,217.05,217.0,0.03082192]
["bitfinex-derivatives","SOLF0:USTF0",1738447054294,4.6092,217.01,217.0,0.03082192]
["bitfinex-derivatives","SOLF0:USTF0",1738447055399,0.03213549,217.05,216.9,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738447055400,4.6102,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738447055601,20.20796701,217.03,216.9,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738447056000,4.6105,216.95,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738447056496,4.6096,216.99,216.9,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738447056701,0.03401357,216.95,216.91,20.24243862]
["bitfinex-derivatives","SOLF0:USTF0",1738447056896,23.76796701,217.11,216.91,20.24243862]
["bitfinex-derivatives","SOLF0:USTF0",1738447057201,4.6083,217.05,216.91,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447057395,4.6083,217.05,216.95,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447058201,0.03197829,217.02,216.98,0.03411982]
["bitfinex-derivatives","SOLF0:USTF0",1738447058402,20.20796701,217.11,216.98,0.03411982]
["bitfinex-derivatives","SOLF0:USTF0",1738447058704,0.03335177,217.02,216.98,0.03411982]
["bitfinex-derivatives","SOLF0:USTF0",1738447059001,0.03021749,217.02,216.98,0.03411982]
["bitfinex-derivatives","SOLF0:USTF0",1738447060903,0.03021749,217.02,216.99,3.58694254]
["bitfinex-derivatives","SOLF0:USTF0",1738447061701,0.03021749,217.02,217.0,3.58694254]
["bitfinex-derivatives","SOLF0:USTF0",1738447062301,0.03021749,217.02,217.01,3.58694254]
["bitfinex-derivatives","SOLF0:USTF0",1738447066306,4.6086,217.04,217.01,3.58694254]
["bitfinex-derivatives","SOLF0:USTF0",1738447066810,4.6086,217.04,216.98,4.64391982]
["bitfinex-derivatives","SOLF0:USTF0",1738447067207,4.6079,217.08,216.98,0.03411982]
["bitfinex-derivatives","SOLF0:USTF0",1738447067409,20.20796701,217.15,216.99,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447067611,0.03208504,217.05,217.01,0.03017266]
["bitfinex-derivatives","SOLF0:USTF0",1738447067809,0.0624,217.17,217.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738447068110,20.20796701,217.15,216.99,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447068309,20.20796701,217.11,216.97,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738447068516,20.20796701,217.07,216.97,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738447069016,0.03476536,217.04,217.0,0.03518359]
["bitfinex-derivatives","SOLF0:USTF0",1738447070014,0.03476536,217.04,216.91,7.72178856]
["bitfinex-derivatives","SOLF0:USTF0",1738447070214,4.6088,217.03,216.97,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738447070412,0.03476536,217.04,216.91,7.72178856]
["bitfinex-derivatives","SOLF0:USTF0",1738447070611,4.6079,217.07,216.97,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738447070912,0.0687,217.13,216.95,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447071116,0.03539968,217.04,217.0,4.64005687]
["bitfinex-derivatives","SOLF0:USTF0",1738447071315,0.0687,217.13,217.0,0.03075687]
["bitfinex-derivatives","SOLF0:USTF0",1738447071615,0.03055289,217.04,217.0,0.03075687]
["bitfinex-derivatives","SOLF0:USTF0",1738447071807,0.03056499,217.09,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738447072011,0.03056499,217.09,217.0,0.03075687]
["bitfinex-derivatives","SOLF0:USTF0",1738447072012,0.03056499,217.09,216.95,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447072215,20.20796701,217.14,217.03,0.03456844]
["bitfinex-derivatives","SOLF0:USTF0",1738447072410,0.03342428,217.04,217.03,0.03456844]
["bitfinex-derivatives","SOLF0:USTF0",1738447072606,20.20796701,217.14,217.03,0.03456844]
["bitfinex-derivatives","SOLF0:USTF0",1738447072807,0.0291994,217.06,217.03,4.64326844]
["bitfinex-derivatives","SOLF0:USTF0",1738447073008,0.03076333,217.07,217.03,4.64326844]
["bitfinex-derivatives","SOLF0:USTF0",1738447073408,0.03076333,217.07,217.03,0.03456844]
["bitfinex-derivatives","SOLF0:USTF0",1738447073614,20.20796701,217.22,217.04,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738447074022,4.6065,217.14,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738447074214,20.20796701,217.18,217.04,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738447074820,4.64185583,217.13,217.09,0.0297364]
["bitfinex-derivatives","SOLF0:USTF0",1738447075120,0.03505583,217.13,217.09,0.0297364]
["bitfinex-derivatives","SOLF0:USTF0",1738447078026,0.03505583,217.13,217.09,4.6372364]
["bitfinex-derivatives","SOLF0:USTF0",1738447078224,0.03505583,217.13,217.09,0.0297364]
["bitfinex-derivatives","SOLF0:USTF0",1738447078826,20.20796701,217.26,217.09,0.0297364]
["bitfinex-derivatives","SOLF0:USTF0",1738447079018,20.20796701,217.26,217.07,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447080028,20.20796701,217.26,217.14,0.03545352]
["bitfinex-derivatives","SOLF0:USTF0",1738447080228,20.20796701,217.3,217.14,0.03545352]
["bitfinex-derivatives","SOLF0:USTF0",1738447080529,6.24784688,217.33,217.15,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447080729,6.24784688,217.33,217.22,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738447080925,6.24784688,217.36,217.19,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447081123,6.24784688,217.36,217.25,0.03331358]
["bitfinex-derivatives","SOLF0:USTF0",1738447081323,26.45581389,217.36,217.25,0.03331358]
["bitfinex-derivatives","SOLF0:USTF0",1738447081524,20.20796701,217.32,217.25,0.03331358]
["bitfinex-derivatives","SOLF0:USTF0",1738447081822,4.6039,217.26,217.25,0.03331358]
["bitfinex-derivatives","SOLF0:USTF0",1738447084226,20.20796701,217.32,217.25,0.03331358]
["bitfinex-derivatives","SOLF0:USTF0",1738447084425,20.20796701,217.29,217.25,0.03331358]
["bitfinex-derivatives","SOLF0:USTF0",1738447084628,20.20796701,217.29,217.16,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738447084827,20.24159158,217.29,217.16,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738447085230,20.24159158,217.29,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738447085730,4.6041,217.25,217.19,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738447085925,4.6041,217.25,217.22,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1738447086123,0.03443388,217.24,217.22,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1738447086530,4.63873388,217.24,217.22,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1738447086827,0.03443388,217.24,217.22,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1738447087826,4.6045,217.23,217.22,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1738447094737,0.03443388,217.24,217.22,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1738447095135,0.03443388,217.24,217.23,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738447095735,20.20796701,217.36,217.22,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1738447095930,4.6025,217.33,217.22,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447096134,23.58796701,217.4,217.23,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738447096335,20.20796701,217.36,217.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738447096640,20.20796701,217.36,217.23,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738447097043,23.58796701,217.4,217.27,0.03478313]
["bitfinex-derivatives","SOLF0:USTF0",1738447097539,20.20796701,217.4,217.27,0.03478313]
["bitfinex-derivatives","SOLF0:USTF0",1738447098539,4.6021,217.35,217.28,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738447098732,20.20796701,217.4,217.28,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738447098938,20.20796701,217.4,217.29,0.03192904]
["bitfinex-derivatives","SOLF0:USTF0",1738447099133,4.6016,217.37,217.29,0.03192904]
["bitfinex-derivatives","SOLF0:USTF0",1738447099441,20.20796701,217.4,217.29,0.03192904]
["bitfinex-derivatives","SOLF0:USTF0",1738447099736,4.6023,217.34,217.29,0.03192904]
["bitfinex-derivatives","SOLF0:USTF0",1738447100238,4.6016,217.37,217.29,4.63502904]
["bitfinex-derivatives","SOLF0:USTF0",1738447100442,20.20796701,217.4,217.29,0.03192904]
["bitfinex-derivatives","SOLF0:USTF0",1738447100741,4.6016,217.37,217.29,4.63512904]
["bitfinex-derivatives","SOLF0:USTF0",1738447100947,20.20796701,217.4,217.22,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447101144,20.20796701,217.24,217.05,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447101339,20.20796701,217.14,216.91,20.20796701]
["bitfinex-derivatives","SOLF0:USTF0",1738447101544,20.20796701,217.1,216.95,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738447102144,3.38,217.11,216.95,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738447102342,0.03213951,217.05,217.0,0.03460064]
["bitfinex-derivatives","SOLF0:USTF0",1738447103959,20.20796701,217.18,217.0,0.03460064]
["bitfinex-derivatives","SOLF0:USTF0",1738447104249,4.6063,217.15,217.01,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738447104751,4.6063,217.15,217.02,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738447104954,4.6063,217.15,217.06,0.02971403]
["bitfinex-derivatives","SOLF0:USTF0",1738447105151,20.20796701,217.14,217.06,0.02971403]
["bitfinex-derivatives","SOLF0:USTF0",1738447105445,20.20796701,217.14,217.02,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738447105652,20.20796701,217.14,217.08,0.03009392]
["bitfinex-derivatives","SOLF0:USTF0",1738447106645,4.6071,217.11,217.08,0.03009392]
["bitfinex-derivatives","SOLF0:USTF0",1738447107146,20.20796701,217.14,217.08,0.03009392]
["bitfinex-derivatives","SOLF0:USTF0",1738447107351,20.20796701,217.18,217.08,0.03009392]
["bitfinex-derivatives","SOLF0:USTF0",1738447107654,20.20796701,217.14,217.08,0.03009392]
["bitfinex-derivatives","SOLF0:USTF0",1738447108349,20.20796701,217.1,216.95,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738447108550,20.20796701,217.1,216.96,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738447108754,4.6082,217.06,216.97,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738447109451,0.02980047,217.04,216.99,0.03470961]
["bitfinex-derivatives","SOLF0:USTF0",1738447113057,4.6092,217.01,216.99,0.03470961]
["bitfinex-derivatives","SOLF0:USTF0",1738447114956,20.20796701,217.02,216.99,0.03470961]
["bitfinex-derivatives","SOLF0:USTF0",1738447115660,4.6094,217.0,216.99,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738447115957,20.20796701,217.02,216.88,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738447116157,20.20796701,216.96,216.88,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738447116558,24.81816701,216.96,216.9,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738447116958,0.03074425,216.95,216.91,0.03221236]
["bitfinex-derivatives","SOLF0:USTF0",1738447117554,0.03074425,216.95,216.91,4.64341236]
["bitfinex-derivatives","SOLF0:USTF0",1738447117765,0.03074425,216.95,216.91,0.03221236]
["bitfinex-derivatives","SOLF0:USTF0",1738447121159,20.20796701,217.08,217.01,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738447121362,20.20796701,217.08,216.92,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738447121562,20.20796701,217.0,216.92,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738447122360,4.61,216.97,216.94,0.03130709]
["bitfinex-derivatives","SOLF0:USTF0",1738447123363,20.20796701,216.96,216.94,0.03130709]
["bitfinex-derivatives","SOLF0:USTF0",1738447123767,20.20796701,216.96,216.82,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738447124163,4.6112,216.92,216.82,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738447124761,20.20796701,216.96,216.83,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738447124966,0.02954807,216.89,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447129461,4.64134807,216.89,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447130372,4.6119,216.88,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447130575,0.02954807,216.89,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447130870,4.6124,216.86,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447135774,17.25423039,216.86,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447137573,12.64183039,216.86,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447137765,12.67137846,216.89,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447138369,17.28307846,216.89,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447139377,12.67137846,216.89,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447142583,12.64183039,216.86,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447143082,17.25423039,216.86,216.85,0.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1738447143281,12.64183039,216.86,216.74,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738447143581,4.6134,216.81,216.76,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738447144275,12.64183039,216.82,216.76,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738447144473,0.03045988,216.81,216.77,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738447145276,0.03045988,216.81,216.76,0.03328751]
["bitfinex-derivatives","SOLF0:USTF0",1738447145576,12.64183039,216.79,216.76,0.03328751]
["bitfinex-derivatives","SOLF0:USTF0",1738447149781,12.64183039,216.79,216.7,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738447149982,12.64183039,216.74,216.7,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738447150178,12.64183039,216.74,216.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738447150481,12.64183039,216.71,216.67,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738447150674,12.64183039,216.71,216.61,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738447150879,12.67582548,216.71,216.67,0.03205691]
["bitfinex-derivatives","SOLF0:USTF0",1738447152284,12.67582548,216.71,216.57,3.29797514]
["bitfinex-derivatives","SOLF0:USTF0",1738447152680,12.64183039,216.71,216.57,3.29797514]
["bitfinex-derivatives","SOLF0:USTF0",1738447153081,12.64183039,216.74,216.6,12.64183039]
["bitfinex-derivatives","SOLF0:USTF0",1738447153281,0.03492855,216.69,216.68,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738447153487,4.6145,216.76,216.68,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738447153686,0.03523979,216.71,216.68,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738447154886,0.03523979,216.71,216.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738447157589,0.03523979,216.71,216.66,7.66389727]
["bitfinex-derivatives","SOLF0:USTF0",1738447157788,0.03523979,216.71,216.66,3.04739727]
["bitfinex-derivatives","SOLF0:USTF0",1738447158781,0.03523979,216.71,216.68,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738447159886,0.03523979,216.71,216.66,3.04739727]
["bitfinex-derivatives","SOLF0:USTF0",1738447160188,12.64183039,216.77,216.66,3.04739727]
["bitfinex-derivatives","SOLF0:USTF0",1738447160387,12.64183039,216.77,216.66,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738447161391,12.67342734,216.74,216.69,0.03003938]
["bitfinex-derivatives","SOLF0:USTF0",1738447161587,12.67342734,216.74,216.66,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738447161788,12.67342734,216.74,216.69,0.03470912]
["bitfinex-derivatives","SOLF0:USTF0",1738447162587,12.64183039,216.71,216.69,0.03470912]
["bitfinex-derivatives","SOLF0:USTF0",1738447163389,12.64183039,216.68,216.57,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738447163701,12.64183039,216.62,216.57,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738447164020,12.64183039,216.62,216.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738447164021,12.64183039,216.62,216.46,12.64183039]
["bitfinex-derivatives","SOLF0:USTF0",1738447164222,12.64183039,216.59,216.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738447164705,0.03423236,216.56,216.52,0.02938029]
["bitfinex-derivatives","SOLF0:USTF0",1738447165508,0.03423236,216.56,216.53,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738447165708,12.67606275,216.56,216.52,0.02938029]
["bitfinex-derivatives","SOLF0:USTF0",1738447165908,12.64183039,216.53,216.52,0.02938029]
["bitfinex-derivatives","SOLF0:USTF0",1738447167095,0.03423236,216.56,216.52,0.02938029]
["bitfinex-derivatives","SOLF0:USTF0",1738447167597,0.03423236,216.56,216.52,4.64898029]
["bitfinex-derivatives","SOLF0:USTF0",1738447168299,0.03423236,216.56,216.16,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1738447168300,13.88,216.54,216.16,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1738447168494,20.27687847,216.35,216.15,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447168702,7.9036,216.34,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738447168899,20.27687847,216.31,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738447169496,0.03467962,216.28,216.23,0.03506635]
["bitfinex-derivatives","SOLF0:USTF0",1738447170301,20.27687847,216.27,216.23,0.03506635]
["bitfinex-derivatives","SOLF0:USTF0",1738447170903,20.27687847,216.27,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738447171104,20.27687847,216.27,216.17,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1738447171399,20.27687847,216.23,216.07,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447171603,20.27687847,216.23,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738447171903,20.27687847,216.23,216.03,24.66667847]
["bitfinex-derivatives","SOLF0:USTF0",1738447172106,0.02956963,216.2,216.16,0.02961569]
["bitfinex-derivatives","SOLF0:USTF0",1738447172401,20.27687847,216.23,216.03,24.66667847]
["bitfinex-derivatives","SOLF0:USTF0",1738447172597,20.27687847,216.23,216.07,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447172997,20.27687847,216.23,216.16,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738447173197,20.27687847,216.23,216.07,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447173399,0.03338124,216.22,216.17,0.02953923]
["bitfinex-derivatives","SOLF0:USTF0",1738447173699,0.0323255,216.22,216.17,0.02953923]
["bitfinex-derivatives","SOLF0:USTF0",1738447174303,0.0323255,216.22,216.17,4.65653923]
["bitfinex-derivatives","SOLF0:USTF0",1738447174804,0.0323255,216.22,216.17,0.02953923]
["bitfinex-derivatives","SOLF0:USTF0",1738447175493,0.0323255,216.22,216.17,4.65663923]
["bitfinex-derivatives","SOLF0:USTF0",1738447176398,0.0323255,216.22,216.17,0.02953923]
["bitfinex-derivatives","SOLF0:USTF0",1738447177606,4.6583255,216.22,216.17,0.02953923]
["bitfinex-derivatives","SOLF0:USTF0",1738447177905,0.0323255,216.22,216.17,0.02953923]
["bitfinex-derivatives","SOLF0:USTF0",1738447179707,0.0323255,216.22,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738447181007,0.0323255,216.22,216.17,0.02953923]
["bitfinex-derivatives","SOLF0:USTF0",1738447182308,20.27687847,216.19,216.03,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738447182511,20.27687847,216.26,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738447182512,20.27687847,216.14,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738447182711,20.27687847,216.14,216.03,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738447183508,0.02945073,216.11,216.06,0.03012371]
["bitfinex-derivatives","SOLF0:USTF0",1738447185812,0.02945073,216.11,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738447186015,20.27687847,216.22,216.06,0.03012371]
["bitfinex-derivatives","SOLF0:USTF0",1738447186209,20.27687847,216.22,216.03,24.66667847]
["bitfinex-derivatives","SOLF0:USTF0",1738447186510,20.27687847,216.22,216.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738447187012,20.27687847,216.22,216.03,24.66667847]
["bitfinex-derivatives","SOLF0:USTF0",1738447187215,0.02995578,216.2,216.16,0.03112873]
["bitfinex-derivatives","SOLF0:USTF0",1738447187402,20.27687847,216.22,216.07,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447187608,0.03178808,216.2,216.16,0.03185944]
["bitfinex-derivatives","SOLF0:USTF0",1738447187807,0.03178808,216.2,216.16,4.65895944]
["bitfinex-derivatives","SOLF0:USTF0",1738447188914,0.03178808,216.2,216.16,0.03185944]
["bitfinex-derivatives","SOLF0:USTF0",1738447189317,20.27687847,216.17,216.16,0.03185944]
["bitfinex-derivatives","SOLF0:USTF0",1738447189507,20.27687847,216.17,216.03,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738447190311,20.27687847,216.13,216.03,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738447190614,0.03506502,216.1,216.06,0.03481725]
["bitfinex-derivatives","SOLF0:USTF0",1738447191715,0.03506502,216.1,216.06,4.66401725]
["bitfinex-derivatives","SOLF0:USTF0",1738447192915,0.03506502,216.1,216.06,0.03481725]
["bitfinex-derivatives","SOLF0:USTF0",1738447193612,0.03506502,216.1,215.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738447193813,20.27687847,216.17,216.0,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447194306,20.27687847,216.17,216.11,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1738447194818,0.03041941,216.16,216.12,0.03178733]
["bitfinex-derivatives","SOLF0:USTF0",1738447196614,0.03041941,216.16,216.12,4.65978733]
["bitfinex-derivatives","SOLF0:USTF0",1738447196915,0.03041941,216.16,216.12,0.03178733]
["bitfinex-derivatives","SOLF0:USTF0",1738447200312,0.03041941,216.16,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738447200811,0.03041941,216.16,216.12,0.03178733]
["bitfinex-derivatives","SOLF0:USTF0",1738447201015,0.03041941,216.16,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738447201517,0.03041941,216.16,216.12,0.03178733]
["bitfinex-derivatives","SOLF0:USTF0",1738447201716,0.03041941,216.16,216.13,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738447201916,0.03041941,216.16,216.12,0.03178733]
["bitfinex-derivatives","SOLF0:USTF0",1738447202618,20.27687847,216.13,216.01,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738447203121,20.27687847,216.09,216.01,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738447203319,20.27687847,216.09,216.01,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738447203516,4.6297,216.05,216.01,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738447203819,4.6297,216.05,216.03,0.02964662]
["bitfinex-derivatives","SOLF0:USTF0",1738447204018,4.6297,216.05,215.96,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738447204316,0.03387181,216.06,216.02,0.03361105]
["bitfinex-derivatives","SOLF0:USTF0",1738447206215,0.03387181,216.06,216.02,4.66391105]
["bitfinex-derivatives","SOLF0:USTF0",1738447206417,20.27687847,216.05,216.02,0.03361105]
["bitfinex-derivatives","SOLF0:USTF0",1738447206918,24.90657847,216.05,216.02,0.03361105]
["bitfinex-derivatives","SOLF0:USTF0",1738447207213,20.27687847,216.05,216.02,0.03361105]
["bitfinex-derivatives","SOLF0:USTF0",1738447207614,0.03387181,216.06,216.02,0.03361105]
["bitfinex-derivatives","SOLF0:USTF0",1738447208217,0.03387181,216.06,216.05,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738447208921,0.03387181,216.06,216.03,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738447209213,0.03387181,216.06,216.02,0.03361105]
["bitfinex-derivatives","SOLF0:USTF0",1738447209419,20.27687847,216.13,216.02,0.03361105]
["bitfinex-derivatives","SOLF0:USTF0",1738447210422,0.03485031,216.1,216.04,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738447210922,0.03485031,216.1,216.05,0.03451116]
["bitfinex-derivatives","SOLF0:USTF0",1738447212824,24.90567847,216.09,216.05,0.03451116]
["bitfinex-derivatives","SOLF0:USTF0",1738447213025,20.27687847,216.09,216.05,0.03451116]
["bitfinex-derivatives","SOLF0:USTF0",1738447213221,4.6292,216.07,216.05,0.03451116]
["bitfinex-derivatives","SOLF0:USTF0",1738447213523,20.27687847,216.09,215.95,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738447213724,20.27687847,216.05,215.95,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738447213926,20.27687847,216.05,215.95,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738447214120,20.27687847,216.05,215.99,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738447214427,0.02920974,216.04,216.0,0.03150037]
["bitfinex-derivatives","SOLF0:USTF0",1738447214816,0.02920974,216.04,216.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1738447215323,0.02920974,216.04,215.95,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738447216119,0.02920974,216.04,216.02,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738447216824,20.27687847,216.13,216.01,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738447217024,20.27687847,216.17,216.01,0.03207438]
["bitfinex-derivatives","SOLF0:USTF0",1738447217218,4.6273,216.16,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738447217618,20.27687847,216.17,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738447217829,0.03501412,216.15,216.1,0.03473614]
["bitfinex-derivatives","SOLF0:USTF0",1738447218222,4.6256,216.24,216.1,3.73473614]
["bitfinex-derivatives","SOLF0:USTF0",1738447218426,4.6256,216.24,216.11,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738447218826,4.6256,216.24,216.16,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738447219030,4.6256,216.24,216.12,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738447219233,4.6256,216.24,216.12,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738447219421,0.03398633,216.2,216.16,0.03431137]
["bitfinex-derivatives","SOLF0:USTF0",1738447219923,0.03398633,216.2,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738447220230,0.03398633,216.2,216.16,0.03431137]
["bitfinex-derivatives","SOLF0:USTF0",1738447220732,24.33555911,216.35,216.16,0.03431137]
["bitfinex-derivatives","SOLF0:USTF0",1738447220733,20.27687847,216.34,216.16,0.03431137]
["bitfinex-derivatives","SOLF0:USTF0",1738447220927,20.27687847,216.34,216.19,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447221131,20.27687847,216.34,216.15,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447221832,0.03435181,216.27,216.22,0.03557076]
["bitfinex-derivatives","SOLF0:USTF0",1738447222934,20.27687847,216.34,216.22,0.03557076]
["bitfinex-derivatives","SOLF0:USTF0",1738447223634,20.27687847,216.34,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738447223838,20.27687847,216.38,216.2,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738447224133,0.03394496,216.33,216.28,0.03097507]
["bitfinex-derivatives","SOLF0:USTF0",1738447224428,6.24220718,216.47,216.23,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447224629,41.5502304,216.48,216.23,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447224630,20.27687847,216.4,216.23,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447225229,20.27687847,216.44,216.23,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447225432,0.03198939,216.34,216.29,0.02966863]
["bitfinex-derivatives","SOLF0:USTF0",1738447225628,0.03198939,216.34,216.23,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447225936,0.03431237,216.31,216.29,0.03124285]
["bitfinex-derivatives","SOLF0:USTF0",1738447226132,4.6226,216.38,216.29,4.65564285]
["bitfinex-derivatives","SOLF0:USTF0",1738447226333,0.03458104,216.32,216.29,0.03124285]
["bitfinex-derivatives","SOLF0:USTF0",1738447226835,20.27687847,216.43,216.29,0.03124285]
["bitfinex-derivatives","SOLF0:USTF0",1738447227031,20.27687847,216.43,216.23,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447227228,20.27687847,216.43,216.31,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738447227431,20.27687847,216.39,216.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738447227633,20.27687847,216.35,216.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738447227927,0.03082585,216.34,216.3,0.03315705]
["bitfinex-derivatives","SOLF0:USTF0",1738447228740,0.03082585,216.34,216.31,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1738447228933,0.03082585,216.34,216.3,0.03315705]
["bitfinex-derivatives","SOLF0:USTF0",1738447229333,20.27687847,216.48,216.3,0.03315705]
["bitfinex-derivatives","SOLF0:USTF0",1738447229530,20.27687847,216.48,216.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738447229833,20.27687847,216.44,216.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1738447230238,20.27687847,216.48,216.31,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447230435,20.27687847,216.48,216.4,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738447230639,0.03516277,216.42,216.32,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738447231036,0.03516277,216.42,216.4,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738447231237,0.03516277,216.42,216.35,0.02990727]
["bitfinex-derivatives","SOLF0:USTF0",1738447231437,0.03516277,216.42,216.35,3.71990727]
["bitfinex-derivatives","SOLF0:USTF0",1738447231936,24.89667847,216.52,216.44,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738447232139,20.27687847,216.52,216.35,23.96687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447233243,0.03026512,216.46,216.41,0.03403438]
["bitfinex-derivatives","SOLF0:USTF0",1738447234142,0.03026512,216.46,216.45,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738447234342,4.6192,216.54,216.41,0.03403438]
["bitfinex-derivatives","SOLF0:USTF0",1738447234546,4.6192,216.54,216.36,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738447234740,20.27687847,216.56,216.47,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738447235543,0.03257494,216.54,216.49,0.02953461]
["bitfinex-derivatives","SOLF0:USTF0",1738447235746,20.27687847,216.56,216.49,0.02953461]
["bitfinex-derivatives","SOLF0:USTF0",1738447236048,0.03033948,216.55,216.49,0.02953461]
["bitfinex-derivatives","SOLF0:USTF0",1738447236440,4.6192,216.54,216.43,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738447236642,4.6192,216.54,216.39,4.83126289]
["bitfinex-derivatives","SOLF0:USTF0",1738447237547,0.0351869,216.49,216.44,0.03024959]
["bitfinex-derivatives","SOLF0:USTF0",1738447237739,0.0351869,216.49,216.48,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738447239357,4.6192,216.54,216.47,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738447239557,20.27687847,216.56,216.39,4.83126289]
["bitfinex-derivatives","SOLF0:USTF0",1738447239847,20.27687847,216.56,216.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738447240354,4.6179,216.6,216.43,20.27687847]
["bitfinex-derivatives","SOLF0:USTF0",1738447240554,0.02931231,216.55,216.51,0.03125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447240755,20.30619078,216.55,216.51,0.03125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447240954,4.6192,216.54,216.51,0.03125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447241156,0.02931231,216.55,216.51,0.03125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447241354,0.02931231,216.55,216.51,6.55125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447242253,0.02931231,216.55,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738447243454,0.02931231,216.55,216.51,6.55125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447244654,4.64841231,216.55,216.51,6.55125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447245055,0.02931231,216.55,216.51,6.55125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447246152,0.02931231,216.55,216.51,13.47125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447246656,0.02931231,216.55,216.51,17.16125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447247254,1.231e-05,216.55,216.51,17.16125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447247454,1.231e-05,216.55,216.54,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738447251759,1.231e-05,216.55,216.52,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738447251961,1.231e-05,216.55,216.52,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738447252361,1.231e-05,216.55,216.53,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738447252660,1.231e-05,216.55,216.52,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738447253061,1.231e-05,216.55,216.51,17.16125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447253561,1.231e-05,216.55,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738447254465,1.231e-05,216.55,216.51,17.16125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447255763,1.231e-05,216.55,216.53,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738447256066,1.231e-05,216.55,216.51,17.16125401]
["bitfinex-derivatives","SOLF0:USTF0",1738447256466,1.231e-05,216.55,216.54,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738447258365,1.231e-05,216.55,216.51,10.00154776]
["bitfinex-derivatives","SOLF0:USTF0",1738447259267,1.231e-05,216.55,216.54,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738447261771,1.231e-05,216.55,216.54,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738447262470,1.231e-05,216.55,216.54,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738447262665,1.231e-05,216.55,216.54,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738447262871,4.6196,216.52,216.51,14.49608644]
["bitfinex-derivatives","SOLF0:USTF0",1738447263171,20.27687847,216.52,216.39,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738447263776,12.68541986,216.5,216.41,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738447263977,12.68541986,216.5,216.41,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738447264473,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447265273,12.68541986,216.44,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447265675,20.33510578,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447265972,4.6211,216.45,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447266169,20.33510578,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447266370,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447266969,4.65282558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447267276,20.33510578,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447267573,4.6212,216.45,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447268970,20.33510578,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447269376,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447269877,0.03232558,216.48,216.44,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738447270076,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447270577,4.6209,216.46,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447270781,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447271178,4.65302558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447271480,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447271675,4.6207,216.47,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447271980,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447272179,4.6209,216.46,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447272382,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447272879,4.6207,216.47,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447273074,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447273274,4.6211,216.45,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447274385,4.6209,216.46,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447275785,0.03232558,216.48,216.43,4.65186479]
["bitfinex-derivatives","SOLF0:USTF0",1738447276483,4.65282558,216.48,216.43,4.65186479]
["bitfinex-derivatives","SOLF0:USTF0",1738447277084,0.03232558,216.48,216.43,4.65186479]
["bitfinex-derivatives","SOLF0:USTF0",1738447277783,0.03232558,216.48,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738447277983,0.03232558,216.48,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447278293,23.4227802,216.61,216.43,0.03036479]
["bitfinex-derivatives","SOLF0:USTF0",1738447278489,23.4227802,216.61,216.42,26.3927802]
["bitfinex-derivatives","SOLF0:USTF0",1738447279190,20.3027802,216.61,216.46,20.3027802]
["bitfinex-derivatives","SOLF0:USTF0",1738447279391,0.03071209,216.54,216.49,0.02961951]
["bitfinex-derivatives","SOLF0:USTF0",1738447281287,0.03071209,216.54,216.51,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738447281489,0.03071209,216.54,216.51,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738447281685,0.03071209,216.54,216.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738447282294,0.03071209,216.54,216.52,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738447284196,20.3027802,216.65,216.54,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738447284493,20.3027802,216.65,216.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738447284990,20.3027802,216.7,216.56,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738447285196,20.3027802,216.7,216.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738447285197,3.1,216.69,216.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738447285393,0.03016705,216.65,216.61,0.03050992]
["bitfinex-derivatives","SOLF0:USTF0",1738447285790,4.6175,216.62,216.61,0.03050992]
["bitfinex-derivatives","SOLF0:USTF0",1738447287598,4.6175,216.62,216.61,7.55050992]
["bitfinex-derivatives","SOLF0:USTF0",1738447288497,17.28697949,216.63,216.61,7.55050992]
["bitfinex-derivatives","SOLF0:USTF0",1738447288697,12.66967949,216.63,216.61,7.55050992]
["bitfinex-derivatives","SOLF0:USTF0",1738447289494,4.6175,216.62,216.61,7.55050992]
["bitfinex-derivatives","SOLF0:USTF0",1738447289700,12.66967949,216.63,216.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738447290000,4.6189,216.56,216.51,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738447290402,12.66967949,216.57,216.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738447290601,16.99,216.69,216.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738447290602,4.6196,216.52,216.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1738447290799,12.66967949,216.54,216.52,0.02947088]
["bitfinex-derivatives","SOLF0:USTF0",1738447291102,12.66967949,216.54,216.52,3.71947088]
["bitfinex-derivatives","SOLF0:USTF0",1738447291304,4.6194,216.53,216.52,3.71947088]
["bitfinex-derivatives","SOLF0:USTF0",1738447292196,4.6191,216.55,216.52,3.71947088]
["bitfinex-derivatives","SOLF0:USTF0",1738447292500,0.02980458,216.56,216.52,3.71947088]
["bitfinex-derivatives","SOLF0:USTF0",1738447292700,4.64880458,216.56,216.52,3.71947088]
["bitfinex-derivatives","SOLF0:USTF0",1738447292995,0.02980458,216.56,216.52,3.71947088]
["bitfinex-derivatives","SOLF0:USTF0",1738447294898,0.02980458,216.56,216.54,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738447296607,4.618,216.6,216.56,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738447297103,12.66967949,216.67,216.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1738447297305,4.6167,216.66,216.61,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738447297506,12.66967949,216.7,216.58,12.66967949]
["bitfinex-derivatives","SOLF0:USTF0",1738447297703,0.03517118,216.66,216.61,0.03180546]
["bitfinex-derivatives","SOLF0:USTF0",1738447299108,0.03517118,216.66,216.61,12.70148495]
["bitfinex-derivatives","SOLF0:USTF0",1738447299309,37.0052386,216.76,216.64,12.66967949]
["bitfinex-derivatives","SOLF0:USTF0",1738447299501,28.95005911,216.76,216.64,12.66967949]
["bitfinex-derivatives","SOLF0:USTF0",1738447299706,24.33555911,216.76,216.67,12.66967949]
["bitfinex-derivatives","SOLF0:USTF0",1738447299902,24.33555911,216.76,216.68,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738447300107,14.99545911,216.76,216.74,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738447300612,14.99545911,216.76,216.73,17.31770441]
["bitfinex-derivatives","SOLF0:USTF0",1738447300802,14.99545911,216.76,216.73,12.70260441]
["bitfinex-derivatives","SOLF0:USTF0",1738447301001,6.24220718,216.86,216.73,12.70260441]
["bitfinex-derivatives","SOLF0:USTF0",1738447301207,4.6126,216.85,216.73,12.66967949]
["bitfinex-derivatives","SOLF0:USTF0",1738447301401,6.24220718,216.86,216.73,12.66967949]
["bitfinex-derivatives","SOLF0:USTF0",1738447301607,6.24220718,216.86,216.76,12.66967949]
["bitfinex-derivatives","SOLF0:USTF0",1738447301807,6.24220718,216.86,216.76,20.21874759]
["bitfinex-derivatives","SOLF0:USTF0",1738447302306,6.24220718,216.86,216.79,0.03272149]
["bitfinex-derivatives","SOLF0:USTF0",1738447302707,6.24220718,216.86,216.79,3.72272149]
["bitfinex-derivatives","SOLF0:USTF0",1738447303014,4.6124,216.86,216.79,3.72272149]
["bitfinex-derivatives","SOLF0:USTF0",1738447304904,20.21874759,216.9,216.79,3.72272149]
["bitfinex-derivatives","SOLF0:USTF0",1738447305110,4.6121,216.88,216.79,3.72272149]
["bitfinex-derivatives","SOLF0:USTF0",1738447305411,20.21874759,216.9,216.79,3.72272149]
["bitfinex-derivatives","SOLF0:USTF0",1738447305610,21.64074759,216.94,216.79,3.72272149]
["bitfinex-derivatives","SOLF0:USTF0",1738447305910,1.422,216.94,216.8,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738447306114,1.422,216.94,216.84,0.03269306]
["bitfinex-derivatives","SOLF0:USTF0",1738447307208,1.4806,217.02,216.84,0.03269306]
["bitfinex-derivatives","SOLF0:USTF0",1738447307601,4.6103,216.96,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738447307801,4.6103,216.96,216.83,20.21874759]
["bitfinex-derivatives","SOLF0:USTF0",1738447307802,1.4806,217.02,216.91,0.03037496]
["bitfinex-derivatives","SOLF0:USTF0",1738447308212,194.0,217.05,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738447308406,194.0,217.05,216.91,0.03037496]
["bitfinex-derivatives","SOLF0:USTF0",1738447308606,20.21874759,217.07,216.91,20.21874759]
["bitfinex-derivatives","SOLF0:USTF0",1738447308804,20.21874759,217.07,216.96,0.03116439]
["bitfinex-derivatives","SOLF0:USTF0",1738447309009,21.70704759,217.11,216.96,0.03116439]
["bitfinex-derivatives","SOLF0:USTF0",1738447309206,20.21874759,217.07,216.96,0.03116439]
["bitfinex-derivatives","SOLF0:USTF0",1738447309412,20.21874759,217.03,216.92,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738447309612,20.21874759,217.03,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447309810,20.21874759,217.07,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447310015,21.70704759,217.11,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447310314,4.6094,217.01,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447310508,21.70704759,217.11,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447310905,4.6087,217.04,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447311315,24.78704759,217.11,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447311509,4.6086,217.04,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447312210,4.6086,217.04,216.99,4.64387616]
["bitfinex-derivatives","SOLF0:USTF0",1738447312903,4.6086,217.04,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447314511,24.78704759,217.11,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447314712,4.6087,217.03,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447315107,24.78704759,217.11,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447315108,4.6092,217.01,216.99,0.03437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447315414,24.78704759,217.11,216.99,3.71437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447315715,4.6094,217.0,216.99,3.71437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447319219,4.6094,217.0,216.99,9.42437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447320825,4.6092,217.02,216.99,9.42437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447321029,20.21874759,217.05,216.99,9.42437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447321625,3.08,217.09,216.99,9.42437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447321626,23.29874759,217.09,216.99,9.42437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447321927,12.61994564,217.07,216.99,9.42437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447322625,4.6092,217.01,216.99,9.42437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447323221,4.6094,217.0,216.99,9.42437616]
["bitfinex-derivatives","SOLF0:USTF0",1738447323727,4.6094,217.0,216.99,14.85197616]
["bitfinex-derivatives","SOLF0:USTF0",1738447325120,4.6094,217.0,216.99,7.79717616]
["bitfinex-derivatives","SOLF0:USTF0",1738447325328,4.6098,216.98,216.97,0.03151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447325924,4.6098,216.98,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447327227,0.03360728,217.02,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447327426,4.6096,217.0,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447328524,4.6096,216.99,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447329226,4.6098,216.98,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447330126,12.61994564,217.01,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447330321,4.6094,217.0,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447330631,0.03360728,217.02,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447330824,4.6098,216.98,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447331031,17.22974564,216.98,216.97,3.71151641]
["bitfinex-derivatives","SOLF0:USTF0",1738447331927,17.22974564,216.98,216.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738447331928,12.61994564,216.98,216.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738447332228,12.61994564,216.9,216.85,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738447332434,12.61994564,216.9,216.84,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738447332628,4.6121,216.87,216.84,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738447332825,12.61994564,216.9,216.81,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738447333134,0.03423952,216.88,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447334031,4.64623952,216.88,216.83,4.64572679]
["bitfinex-derivatives","SOLF0:USTF0",1738447338738,4.64623952,216.88,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447338936,4.6122,216.87,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447339632,17.23274564,216.84,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447340028,4.6123,216.87,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447340338,0.03423952,216.88,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447341735,4.6128,216.84,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447342041,12.61994564,216.87,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447342345,4.64633952,216.88,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447342635,0.03423952,216.88,216.84,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738447343337,0.03423952,216.88,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447343539,4.6124,216.86,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447343736,0.03423952,216.88,216.83,0.03282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447343937,0.03423952,216.88,216.83,11.60282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447344847,4.6128,216.84,216.83,11.60282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447345251,17.23274564,216.84,216.83,15.15282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447346248,4.6126,216.85,216.83,15.15282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447346449,0.03423952,216.88,216.83,15.15282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447348746,4.6122,216.87,216.83,19.76582679]
["bitfinex-derivatives","SOLF0:USTF0",1738447349151,4.6122,216.87,216.83,23.44582679]
["bitfinex-derivatives","SOLF0:USTF0",1738447350249,4.6122,216.87,216.83,27.12582679]
["bitfinex-derivatives","SOLF0:USTF0",1738447350445,0.03423952,216.88,216.83,22.51282679]
["bitfinex-derivatives","SOLF0:USTF0",1738447350644,4.6104,216.96,216.91,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738447350842,12.61994564,217.0,216.87,12.61994564]
["bitfinex-derivatives","SOLF0:USTF0",1738447351050,12.61994564,217.03,216.87,12.61994564]
["bitfinex-derivatives","SOLF0:USTF0",1738447351251,12.61994564,217.03,216.9,12.61994564]
["bitfinex-derivatives","SOLF0:USTF0",1738447351445,12.61994564,217.03,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738447351647,6.22867819,217.05,216.93,12.61994564]
["bitfinex-derivatives","SOLF0:USTF0",1738447351851,0.03536228,217.01,216.96,0.02958971]
["bitfinex-derivatives","SOLF0:USTF0",1738447352351,6.22867819,217.05,216.96,12.64953535]
["bitfinex-derivatives","SOLF0:USTF0",1738447352654,12.61994564,217.09,216.96,20.59953535]
["bitfinex-derivatives","SOLF0:USTF0",1738447354556,4.6074,217.1,216.99,12.61994564]
["bitfinex-derivatives","SOLF0:USTF0",1738447354855,6.22867819,217.14,217.02,12.61994564]
["bitfinex-derivatives","SOLF0:USTF0",1738447355156,12.61994564,217.08,217.02,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738447356658,12.61994564,217.05,217.02,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738447356851,4.6086,217.04,217.02,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738447358554,12.61994564,217.12,217.02,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738447359057,12.61994564,217.06,217.02,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1738447359451,12.61994564,217.06,217.02,3.58243449]
["bitfinex-derivatives","SOLF0:USTF0",1738447359753,4.6087,217.03,217.02,3.58243449]
["bitfinex-derivatives","SOLF0:USTF0",1738447360256,17.22864564,217.03,217.02,3.58243449]
["bitfinex-derivatives","SOLF0:USTF0",1738447360455,12.61994564,217.03,216.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1738447360656,4.61,216.97,216.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1738447361951,4.61,216.97,216.96,0.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738447362153,12.64995435,216.99,216.94,0.03155013]
["bitfinex-derivatives","SOLF0:USTF0",1738447362457,12.61994564,216.95,216.94,0.03155013]
["bitfinex-derivatives","SOLF0:USTF0",1738447363258,17.23034564,216.95,216.94,0.03155013]
["bitfinex-derivatives","SOLF0:USTF0",1738447363757,4.6104,216.95,216.94,0.03155013]
["bitfinex-derivatives","SOLF0:USTF0",1738447364360,0.03000871,216.99,216.94,0.03155013]
["bitfinex-derivatives","SOLF0:USTF0",1738447364658,0.03000871,216.99,216.94,1.50755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447366261,4.6101,216.97,216.94,1.50755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447366659,0.03000871,216.99,216.94,1.50755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447367061,4.6101,216.97,216.94,1.50755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447368468,4.6101,216.97,216.94,5.18755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447369368,4.6098,216.98,216.94,5.18755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447369756,0.03000871,216.99,216.94,5.18755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447369965,4.6103,216.96,216.94,5.18755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447373872,4.61,216.98,216.94,5.18755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447374770,4.6102,216.96,216.94,5.18755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447375763,4.61,216.97,216.94,5.18755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447377070,4.63980871,216.99,216.94,5.18755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447377376,4.63980871,216.99,216.94,8.86755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447377975,4.6098,216.98,216.94,8.86755013]
["bitfinex-derivatives","SOLF0:USTF0",1738447378674,4.6098,216.98,216.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738447379674,4.63960871,216.99,216.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738447380274,0.03000871,216.99,216.95,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738447380476,0.03000871,216.99,216.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738447380670,4.6102,216.96,216.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738447381079,0.03000871,216.99,216.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738447381273,4.63980871,216.99,216.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738447381469,0.03000871,216.99,216.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738447382578,4.6102,216.96,216.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738447383969,20.24299918,216.99,216.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1738447384172,20.21299047,216.95,216.81,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738447384372,20.21299047,216.95,216.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738447384576,4.6121,216.88,216.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738447384777,4.6121,216.88,216.82,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738447384778,20.21299047,216.91,216.82,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738447385275,4.6126,216.85,216.84,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1738447385483,0.02958579,216.89,216.84,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1738447385775,4.64148579,216.89,216.84,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1738447386081,12.66702042,216.89,216.84,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1738447386383,4.6125,216.86,216.84,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1738447388682,12.66702042,216.89,216.84,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1738447388882,4.6122,216.87,216.84,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1738447389082,0.02958579,216.89,216.84,4.64548845]
["bitfinex-derivatives","SOLF0:USTF0",1738447389382,0.02958579,216.89,216.84,12.67012308]
["bitfinex-derivatives","SOLF0:USTF0",1738447389585,3.08,216.99,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738447389884,4.6103,216.96,216.87,12.63743463]
["bitfinex-derivatives","SOLF0:USTF0",1738447390075,12.63743463,217.01,216.87,12.63743463]
["bitfinex-derivatives","SOLF0:USTF0",1738447390388,12.63743463,217.01,216.88,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738447390584,4.61,216.98,216.9,12.63743463]
["bitfinex-derivatives","SOLF0:USTF0",1738447390782,0.03246803,216.97,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738447390983,12.63743463,217.04,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738447391284,0.03087551,216.98,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738447391678,0.03087551,216.98,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447391878,0.03087551,216.98,216.93,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447393186,0.03087551,216.98,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738447393783,0.03087551,216.98,216.93,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447394879,0.03087551,216.98,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738447395382,0.03087551,216.98,216.93,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447396688,4.6104,216.95,216.93,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447396991,0.03087551,216.98,216.93,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447397382,4.6106,216.95,216.93,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447397585,0.03087551,216.98,216.93,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447397986,4.6102,216.96,216.93,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447398985,0.03087551,216.98,216.93,0.03479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447399286,0.03087551,216.98,216.93,4.64569117]
["bitfinex-derivatives","SOLF0:USTF0",1738447399488,0.03087551,216.98,216.93,3.71479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447402993,4.64067551,216.98,216.93,3.71479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447403294,0.03087551,216.98,216.93,3.71479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447403493,0.03087551,216.98,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738447403692,0.03087551,216.98,216.93,4.23479117]
["bitfinex-derivatives","SOLF0:USTF0",1738447403992,0.03087551,216.98,216.94,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738447404196,4.6087,217.04,216.94,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738447404390,20.19171229,217.06,216.94,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738447404588,20.19171229,217.02,216.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738447405392,20.19171229,217.02,216.95,0.03098863]
["bitfinex-derivatives","SOLF0:USTF0",1738447405792,4.6097,216.99,216.95,0.03098863]
["bitfinex-derivatives","SOLF0:USTF0",1738447406288,20.19171229,217.02,216.95,0.03098863]
["bitfinex-derivatives","SOLF0:USTF0",1738447406491,4.6094,217.0,216.95,0.03098863]
["bitfinex-derivatives","SOLF0:USTF0",1738447406790,20.19171229,217.02,216.95,0.03098863]
["bitfinex-derivatives","SOLF0:USTF0",1738447407094,4.6102,216.96,216.95,0.03098863]
["bitfinex-derivatives","SOLF0:USTF0",1738447407694,4.6107,216.94,216.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738447409895,4.64052422,216.96,216.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738447410095,0.03012422,216.96,216.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738447410487,0.03012422,216.96,216.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1738447410794,4.6107,216.94,216.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1738447411192,4.6111,216.92,216.91,0.02990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447412086,20.19171229,216.94,216.91,0.02990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447412289,4.6107,216.94,216.91,3.70990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447412490,4.6107,216.94,216.91,7.38990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447412688,0.03012422,216.96,216.91,7.38990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447413299,4.611,216.93,216.91,7.38990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447415089,0.03012422,216.96,216.91,7.38990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447415492,0.03012422,216.96,216.91,12.00120899]
["bitfinex-derivatives","SOLF0:USTF0",1738447415699,4.6107,216.94,216.91,7.38990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447416399,4.6105,216.95,216.91,16.57990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447416699,0.03012422,216.96,216.91,16.57990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447417794,12.63530689,216.94,216.91,16.57990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447418199,4.6111,216.92,216.91,16.57990899]
["bitfinex-derivatives","SOLF0:USTF0",1738447421303,12.63530689,216.93,216.91,7.67870899]
["bitfinex-derivatives","SOLF0:USTF0",1738447421601,12.63530689,216.92,216.73,12.63530689]
["bitfinex-derivatives","SOLF0:USTF0",1738447421801,12.63530689,216.86,216.73,12.63530689]
["bitfinex-derivatives","SOLF0:USTF0",1738447422501,0.0295626,216.82,216.81,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738447422696,0.0295626,216.82,216.77,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738447423102,0.0295626,216.82,216.78,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738447423304,0.0295626,216.82,216.77,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738447423705,0.0295626,216.82,216.78,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738447424502,4.6427626,216.82,216.77,4.64749517]
["bitfinex-derivatives","SOLF0:USTF0",1738447425105,0.0295626,216.82,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738447425311,0.0295626,216.82,216.77,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738447425812,12.63530689,216.97,216.81,12.63530689]
["bitfinex-derivatives","SOLF0:USTF0",1738447426001,12.63530689,216.97,216.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738447426002,12.63530689,216.97,216.84,12.63530689]
["bitfinex-derivatives","SOLF0:USTF0",1738447427012,0.03182852,216.93,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738447428517,0.03182852,216.93,216.88,0.03051789]
["bitfinex-derivatives","SOLF0:USTF0",1738447428714,0.03182852,216.93,216.91,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738447429014,0.03182852,216.93,216.88,0.03051789]
["bitfinex-derivatives","SOLF0:USTF0",1738447429211,0.03182852,216.93,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738447431516,12.63530689,217.0,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738447431711,4.6092,217.02,216.9,12.63530689]
["bitfinex-derivatives","SOLF0:USTF0",1738447431906,12.63530689,217.06,216.93,12.63530689]
["bitfinex-derivatives","SOLF0:USTF0",1738447432316,4.6081,217.06,216.96,12.63530689]
["bitfinex-derivatives","SOLF0:USTF0",1738447432720,4.6081,217.06,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738447433221,4.6081,217.06,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738447433818,4.6083,217.05,216.99,4.64468456]
["bitfinex-derivatives","SOLF0:USTF0",1738447434017,12.63530689,217.06,216.99,4.64468456]
["bitfinex-derivatives","SOLF0:USTF0",1738447434321,12.63530689,217.06,216.99,0.03528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447434517,4.6088,217.03,216.99,0.03528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447434719,12.63530689,217.06,216.99,0.03528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447435519,4.6085,217.04,216.99,0.03528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447435821,12.63530689,217.06,216.99,1.56528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447436022,4.6086,217.04,216.99,1.56528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447436411,4.6086,217.04,216.99,6.17478456]
["bitfinex-derivatives","SOLF0:USTF0",1738447437821,4.6086,217.04,216.99,9.85478456]
["bitfinex-derivatives","SOLF0:USTF0",1738447439826,4.6086,217.04,216.99,11.39478456]
["bitfinex-derivatives","SOLF0:USTF0",1738447441025,4.6086,217.04,216.99,6.78528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447441227,4.6086,217.04,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738447442721,4.609,217.02,216.99,6.78528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447442924,12.63530689,217.0,216.99,6.78528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447443624,17.24470689,217.0,216.99,6.78528456]
["bitfinex-derivatives","SOLF0:USTF0",1738447444020,12.63530689,217.0,216.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738447444220,12.63530689,216.96,216.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738447444727,12.63530689,216.93,216.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738447444923,12.63530689,216.93,216.88,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738447445123,17.24690689,216.9,216.84,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738447445324,17.24690689,216.9,216.88,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1738447447329,4.6113,216.92,216.88,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1738447447533,12.66845491,216.93,216.88,4.64731517]
["bitfinex-derivatives","SOLF0:USTF0",1738447447720,0.03314802,216.93,216.88,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1738447448620,0.03314802,216.93,216.89,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738447448919,0.03314802,216.93,216.88,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1738447449322,0.03314802,216.93,216.9,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738447450321,0.03314802,216.93,216.89,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738447450723,12.66845491,216.93,216.88,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1738447451027,4.6115,216.91,216.88,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1738447452321,12.66845491,216.93,216.88,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1738447452322,4.6111,216.92,216.88,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1738447452526,0.03314802,216.93,216.88,0.03541517]
["bitfinex-derivatives","SOLF0:USTF0",1738447453722,0.03314802,216.93,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738447454423,2.97,217.02,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738447454424,12.63530689,217.02,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738447454622,12.63530689,217.02,216.89,12.63530689]
["bitfinex-derivatives","SOLF0:USTF0",1738447454823,12.63530689,217.02,216.9,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738447455029,4.6091,217.02,216.97,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738447455626,4.6091,217.02,216.97,4.63952539]
["bitfinex-derivatives","SOLF0:USTF0",1738447456031,17.24360689,217.05,216.99,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738447456731,4.6086,217.04,216.99,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738447457032,12.63530689,217.08,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738447457730,12.63530689,217.08,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447458230,4.6087,217.03,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447460834,17.24380689,217.05,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447462133,4.6086,217.04,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447462535,12.63530689,217.05,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447462929,4.6085,217.04,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447463237,12.63530689,217.05,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447464137,4.6087,217.03,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447465434,12.63530689,217.05,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447465639,17.24380689,217.05,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447466127,4.6085,217.05,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447466532,12.63530689,217.08,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447466732,4.6085,217.04,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447468139,4.6087,217.03,217.02,0.02944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447470640,12.63530689,217.05,217.02,1.63944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447470848,12.63530689,217.08,217.02,1.63944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447472044,4.6085,217.05,217.02,1.63944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447473140,4.6075,217.09,217.02,1.63944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447473537,12.63530689,217.08,217.02,1.63944289]
["bitfinex-derivatives","SOLF0:USTF0",1738447473737,12.63530689,217.08,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447473941,12.63530689,217.08,217.03,0.03146611]
["bitfinex-derivatives","SOLF0:USTF0",1738447474650,4.6082,217.06,217.03,0.03146611]
["bitfinex-derivatives","SOLF0:USTF0",1738447477045,4.6085,217.04,217.03,0.03146611]
["bitfinex-derivatives","SOLF0:USTF0",1738447477246,12.63530689,217.05,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447477642,4.6087,217.03,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447478154,12.63530689,217.08,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447478353,0.0335053,217.05,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447479652,0.0335053,217.05,217.02,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738447481455,0.0335053,217.05,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738447482155,0.0335053,217.05,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738447489665,8.10759509,217.05,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447489864,8.07408979,217.03,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447490162,12.71609509,217.05,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447491054,8.10759509,217.05,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447492255,12.71599509,217.05,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447494171,8.07408979,217.03,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447494865,12.71599509,217.05,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447495664,8.10759509,217.05,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738447497066,8.10759509,217.05,217.03,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738447497765,0.0335053,217.05,217.03,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738447498264,17.0870342,217.16,217.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447498558,17.0870342,217.16,217.11,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447498865,17.0870342,217.16,217.09,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447498866,8.07408979,217.15,217.09,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447499063,8.07408979,217.15,217.11,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738447499461,8.07408979,217.15,217.11,4.63820183]
["bitfinex-derivatives","SOLF0:USTF0",1738447499765,8.07408979,217.13,217.11,0.03140183]
["bitfinex-derivatives","SOLF0:USTF0",1738447500667,8.07408979,217.15,217.11,0.03140183]
["bitfinex-derivatives","SOLF0:USTF0",1738447500865,8.07408979,217.13,217.11,0.03140183]
["bitfinex-derivatives","SOLF0:USTF0",1738447501258,12.68088979,217.13,217.11,0.03140183]
["bitfinex-derivatives","SOLF0:USTF0",1738447502370,4.6068,217.12,217.11,0.03140183]
["bitfinex-derivatives","SOLF0:USTF0",1738447504559,8.07408979,217.13,217.11,0.03140183]
["bitfinex-derivatives","SOLF0:USTF0",1738447504764,8.07408979,217.15,217.11,0.03140183]
["bitfinex-derivatives","SOLF0:USTF0",1738447504963,8.07408979,217.17,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738447505165,4.6058,217.18,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738447505961,4.6052,217.2,217.13,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447506167,8.07408979,217.21,217.13,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447506466,8.07408979,217.19,217.13,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447506770,4.6056,217.18,217.13,12.68048979]
["bitfinex-derivatives","SOLF0:USTF0",1738447506968,4.6056,217.18,217.14,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1738447507159,8.07408979,217.19,217.14,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1738447508772,8.07408979,217.19,217.15,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1738447509969,2.9946,217.26,217.15,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447509970,8.07408979,217.21,217.15,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447510170,4.6049,217.22,217.16,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447510472,8.07408979,217.17,217.1,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447510668,12.68008979,217.17,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738447510864,8.07408979,217.15,217.11,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1738447511069,8.07408979,217.13,217.08,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447511370,8.07408979,217.13,217.11,0.02979135]
["bitfinex-derivatives","SOLF0:USTF0",1738447511571,4.6069,217.12,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738447511771,8.07408979,217.13,217.07,0.03230634]
["bitfinex-derivatives","SOLF0:USTF0",1738447512774,12.68078979,217.13,217.09,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738447514274,8.07408979,217.1,217.07,0.03230634]
["bitfinex-derivatives","SOLF0:USTF0",1738447514476,8.07408979,217.1,217.04,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738447514674,8.07408979,217.12,217.06,0.03346148]
["bitfinex-derivatives","SOLF0:USTF0",1738447514878,8.07408979,217.14,217.07,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447515476,4.6068,217.13,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738447515971,14.36066809,217.24,217.12,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447516173,14.36066809,217.24,217.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738447516174,4.6047,217.22,217.17,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447516876,8.07408979,217.24,217.17,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447517073,4.605,217.21,217.17,8.07408979]
["bitfinex-derivatives","SOLF0:USTF0",1738447517582,4.6052,217.2,217.16,0.03145628]
["bitfinex-derivatives","SOLF0:USTF0",1738447518082,12.59924676,217.25,217.16,0.03145628]
["bitfinex-derivatives","SOLF0:USTF0",1738447518287,12.59924676,217.25,217.16,1.64145628]
["bitfinex-derivatives","SOLF0:USTF0",1738447518781,12.59924676,217.25,217.16,6.24745628]
["bitfinex-derivatives","SOLF0:USTF0",1738447520483,4.6051,217.21,217.16,6.24745628]
["bitfinex-derivatives","SOLF0:USTF0",1738447520681,12.59924676,217.25,217.16,1.64145628]
["bitfinex-derivatives","SOLF0:USTF0",1738447520875,12.59924676,217.19,217.16,1.64145628]
["bitfinex-derivatives","SOLF0:USTF0",1738447521079,4.6058,217.18,217.16,1.64145628]
["bitfinex-derivatives","SOLF0:USTF0",1738447521480,12.59924676,217.19,217.16,1.64145628]
["bitfinex-derivatives","SOLF0:USTF0",1738447521683,4.6058,217.17,217.16,1.64145628]
["bitfinex-derivatives","SOLF0:USTF0",1738447521883,12.59924676,217.19,217.07,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738447522083,12.59924676,217.15,217.07,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738447522880,4.6068,217.13,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738447523085,4.64062074,217.13,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447523786,0.03382074,217.13,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447525687,4.64062074,217.13,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447527192,4.6073,217.1,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447528987,0.03382074,217.13,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447529586,4.6069,217.12,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447530386,0.03382074,217.13,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447530690,4.6073,217.1,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447531292,12.6330675,217.13,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447531487,4.6071,217.11,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447531888,0.03382074,217.13,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447532393,0.03382074,217.13,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738447532596,0.03382074,217.13,217.09,12.62903608]
["bitfinex-derivatives","SOLF0:USTF0",1738447533798,0.03382074,217.13,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738447534295,0.03382074,217.13,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738447535591,0.03382074,217.13,217.09,0.02978932]
["bitfinex-derivatives","SOLF0:USTF0",1738447535796,0.03382074,217.13,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738447535997,12.59924676,217.24,217.12,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447536802,4.6051,217.21,217.12,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447537004,4.6051,217.21,217.16,0.0297591]
["bitfinex-derivatives","SOLF0:USTF0",1738447537201,12.59924676,217.27,217.16,0.0297591]
["bitfinex-derivatives","SOLF0:USTF0",1738447537402,4.6043,217.25,217.16,0.0297591]
["bitfinex-derivatives","SOLF0:USTF0",1738447537604,25.13801618,217.28,217.16,3.0555591]
["bitfinex-derivatives","SOLF0:USTF0",1738447537902,25.13801618,217.28,217.21,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447538304,25.13801618,217.32,217.24,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447538500,25.13801618,217.32,217.27,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447538705,18.14021618,217.32,217.3,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447538900,11.14241618,217.32,217.3,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447539104,11.14241618,217.32,217.31,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738447539406,50.27603237,217.34,217.3,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447540112,50.27603237,217.34,217.33,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738447540806,4.6008,217.41,217.33,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738447541602,4.6004,217.43,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738447542107,4.6004,217.43,217.37,0.03276587]
["bitfinex-derivatives","SOLF0:USTF0",1738447542505,3.041,217.46,217.37,0.03276587]
["bitfinex-derivatives","SOLF0:USTF0",1738447542705,4.6005,217.42,217.37,0.03276587]
["bitfinex-derivatives","SOLF0:USTF0",1738447542905,3.041,217.46,217.37,0.03276587]
["bitfinex-derivatives","SOLF0:USTF0",1738447543304,4.6007,217.41,217.37,0.03276587]
["bitfinex-derivatives","SOLF0:USTF0",1738447544110,3.041,217.46,217.37,0.03276587]
["bitfinex-derivatives","SOLF0:USTF0",1738447545009,12.59924676,217.51,217.37,0.03276587]
["bitfinex-derivatives","SOLF0:USTF0",1738447545212,12.59924676,217.51,217.36,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447545404,12.59924676,217.51,217.42,0.02904622]
["bitfinex-derivatives","SOLF0:USTF0",1738447545601,4.5995,217.47,217.42,0.02904622]
["bitfinex-derivatives","SOLF0:USTF0",1738447546211,12.59924676,217.51,217.42,0.02904622]
["bitfinex-derivatives","SOLF0:USTF0",1738447546511,15.55624676,217.54,217.42,0.02904622]
["bitfinex-derivatives","SOLF0:USTF0",1738447547904,4.599,217.49,217.42,4.62934622]
["bitfinex-derivatives","SOLF0:USTF0",1738447548507,4.599,217.49,217.42,0.02904622]
["bitfinex-derivatives","SOLF0:USTF0",1738447548713,4.599,217.49,217.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738447550215,4.599,217.49,217.44,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738447550419,12.59924676,217.57,217.43,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447550922,12.59924676,217.57,217.48,0.03023901]
["bitfinex-derivatives","SOLF0:USTF0",1738447551326,12.59924676,217.57,217.5,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738447552113,15.53744676,217.6,217.5,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738447552317,15.53744676,217.6,217.46,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447552521,12.59924676,217.6,217.53,0.02944309]
["bitfinex-derivatives","SOLF0:USTF0",1738447552822,4.5967,217.6,217.53,0.02944309]
["bitfinex-derivatives","SOLF0:USTF0",1738447553013,12.59924676,217.63,217.54,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738447553213,12.59924676,217.6,217.53,0.02944309]
["bitfinex-derivatives","SOLF0:USTF0",1738447553417,4.5975,217.56,217.46,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447553622,12.59924676,217.6,217.54,0.03268411]
["bitfinex-derivatives","SOLF0:USTF0",1738447553822,12.59924676,217.57,217.46,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447554121,4.5978,217.55,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738447554321,12.59924676,217.57,217.49,0.03424196]
["bitfinex-derivatives","SOLF0:USTF0",1738447554716,4.5986,217.51,217.49,0.03424196]
["bitfinex-derivatives","SOLF0:USTF0",1738447554915,12.59924676,217.54,217.41,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738447555113,12.59924676,217.54,217.48,0.03390174]
["bitfinex-derivatives","SOLF0:USTF0",1738447555524,17.19744676,217.54,217.48,4.63290174]
["bitfinex-derivatives","SOLF0:USTF0",1738447555916,17.19744676,217.54,217.48,0.03390174]
["bitfinex-derivatives","SOLF0:USTF0",1738447556716,17.19744676,217.54,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738447559627,4.5982,217.54,217.5,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738447560332,4.5982,217.54,217.48,0.03390174]
["bitfinex-derivatives","SOLF0:USTF0",1738447560528,4.5984,217.52,217.48,0.03390174]
["bitfinex-derivatives","SOLF0:USTF0",1738447562129,4.599,217.5,217.48,0.03390174]
["bitfinex-derivatives","SOLF0:USTF0",1738447562332,12.59924676,217.51,217.48,0.03390174]
["bitfinex-derivatives","SOLF0:USTF0",1738447563233,12.59924676,217.51,217.42,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738447563436,12.59924676,217.51,217.37,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447563634,12.59924676,217.48,217.34,15.45824676]
["bitfinex-derivatives","SOLF0:USTF0",1738447563834,12.59924676,217.45,217.31,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447564233,0.0310627,217.4,217.39,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738447564436,1.4724,217.47,217.37,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447564631,4.6007,217.41,217.37,0.02942904]
["bitfinex-derivatives","SOLF0:USTF0",1738447565133,12.63377675,217.42,217.37,0.02942904]
["bitfinex-derivatives","SOLF0:USTF0",1738447565332,4.6013,217.38,217.37,0.02942904]
["bitfinex-derivatives","SOLF0:USTF0",1738447565837,4.6017,217.37,217.31,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738447566040,12.59924676,217.39,217.28,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447566234,1.4423,217.38,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738447566435,1.4423,217.38,217.25,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447566938,0.02956554,217.34,217.29,0.03259755]
["bitfinex-derivatives","SOLF0:USTF0",1738447567934,0.02956554,217.34,217.29,4.63569755]
["bitfinex-derivatives","SOLF0:USTF0",1738447568239,0.02956554,217.34,217.29,0.03259755]
["bitfinex-derivatives","SOLF0:USTF0",1738447569838,0.02956554,217.34,217.29,4.63579755]
["bitfinex-derivatives","SOLF0:USTF0",1738447570434,0.02956554,217.34,217.29,0.03259755]
["bitfinex-derivatives","SOLF0:USTF0",1738447571740,0.02956554,217.34,217.33,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738447571945,2.9339,217.45,217.31,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447572147,2.9339,217.45,217.37,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447572645,15.53314676,217.45,217.31,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447572841,12.59924676,217.42,217.3,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738447573038,15.53314676,217.45,217.31,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447573243,0.03475992,217.38,217.34,12.63033521]
["bitfinex-derivatives","SOLF0:USTF0",1738447573648,0.03475992,217.38,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738447574142,5.992e-05,217.38,217.37,17.20074676]
["bitfinex-derivatives","SOLF0:USTF0",1738447575040,18.67104676,217.51,217.37,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447575041,6.0718,217.51,217.37,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447575345,6.0718,217.51,217.41,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447575743,1.473,217.51,217.45,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738447575947,1.473,217.51,217.41,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447576143,1.473,217.51,217.46,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738447576451,2.886,217.53,217.46,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738447577054,2.886,217.53,217.48,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738447577748,7.4842,217.53,217.46,4.63307967]
["bitfinex-derivatives","SOLF0:USTF0",1738447578045,7.4842,217.53,217.46,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738447578248,2.886,217.53,217.46,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738447578443,12.59924676,217.51,217.46,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738447579040,4.5994,217.47,217.46,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738447579645,4.5991,217.49,217.46,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738447580051,12.59924676,217.51,217.46,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738447580345,4.5993,217.48,217.46,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738447580841,4.5996,217.47,217.4,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738447581046,12.59924676,217.48,217.4,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738447581247,12.59924676,217.48,217.32,12.59924676]
["bitfinex-derivatives","SOLF0:USTF0",1738447581551,4.6001,217.44,217.39,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738447581749,20.11925448,217.48,217.31,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738447581946,0.03370834,217.42,217.37,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1738447582748,0.03370834,217.42,217.28,54.4029967]
["bitfinex-derivatives","SOLF0:USTF0",1738447583051,4.6013,217.39,217.32,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738447583751,4.6013,217.39,217.28,54.4029967]
["bitfinex-derivatives","SOLF0:USTF0",1738447584255,0.03507202,217.36,217.33,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738447585147,0.03507202,217.36,217.34,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738447586147,0.03507202,217.36,217.31,0.03103856]
["bitfinex-derivatives","SOLF0:USTF0",1738447587053,4.602,217.35,217.31,0.03103856]
["bitfinex-derivatives","SOLF0:USTF0",1738447588756,2.8509,217.43,217.31,0.03103856]
["bitfinex-derivatives","SOLF0:USTF0",1738447588757,20.11925448,217.56,217.34,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447588958,24.69615448,217.56,217.38,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447589250,24.69615448,217.56,217.41,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738447589457,20.11925448,217.52,217.35,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738447589752,4.5997,217.46,217.39,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738447589952,4.63470914,217.46,217.41,0.03277262]
["bitfinex-derivatives","SOLF0:USTF0",1738447590153,0.03500914,217.46,217.41,0.03277262]
["bitfinex-derivatives","SOLF0:USTF0",1738447590654,2.99730914,217.46,217.41,0.03277262]
["bitfinex-derivatives","SOLF0:USTF0",1738447595164,2.99730914,217.46,217.41,4.63337262]
["bitfinex-derivatives","SOLF0:USTF0",1738447595455,0.03500914,217.46,217.41,0.03277262]
["bitfinex-derivatives","SOLF0:USTF0",1738447595655,0.03500914,217.46,217.42,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447595852,0.03500914,217.46,217.41,0.03277262]
["bitfinex-derivatives","SOLF0:USTF0",1738447597468,4.6005,217.42,217.41,0.03277262]
["bitfinex-derivatives","SOLF0:USTF0",1738447598565,4.6003,217.43,217.41,0.03277262]
["bitfinex-derivatives","SOLF0:USTF0",1738447598970,20.11925448,217.45,217.3,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447599163,0.03500914,217.46,217.17,29.91833353]
["bitfinex-derivatives","SOLF0:USTF0",1738447599164,20.11925448,217.41,217.21,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447599362,20.11925448,217.37,217.21,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447599769,4.6029,217.31,217.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738447599961,20.11925448,217.37,217.18,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738447600159,0.03226807,217.3,217.25,0.03207196]
["bitfinex-derivatives","SOLF0:USTF0",1738447600363,4.6036,217.28,217.25,0.03207196]
["bitfinex-derivatives","SOLF0:USTF0",1738447600664,3.0843,217.32,217.18,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738447600869,0.0322037,217.29,217.24,0.02993239]
["bitfinex-derivatives","SOLF0:USTF0",1738447602267,0.0322037,217.29,217.25,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447603369,0.0322037,217.29,217.25,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738447604967,0.0322037,217.29,217.24,0.02993239]
["bitfinex-derivatives","SOLF0:USTF0",1738447605365,4.6039,217.26,217.24,0.02993239]
["bitfinex-derivatives","SOLF0:USTF0",1738447605872,24.46305448,217.28,217.13,74.5568008]
["bitfinex-derivatives","SOLF0:USTF0",1738447606175,24.46305448,217.28,217.13,54.43754632]
["bitfinex-derivatives","SOLF0:USTF0",1738447606469,4.6049,217.21,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738447606675,24.46305448,217.28,217.13,54.43754632]
["bitfinex-derivatives","SOLF0:USTF0",1738447606968,0.02949351,217.2,217.16,0.03428659]
["bitfinex-derivatives","SOLF0:USTF0",1738447607665,0.02949351,217.2,217.16,4.64028659]
["bitfinex-derivatives","SOLF0:USTF0",1738447608476,0.02949351,217.2,217.19,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738447609772,0.02949351,217.2,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738447609972,0.02949351,217.2,217.16,0.03428659]
["bitfinex-derivatives","SOLF0:USTF0",1738447610470,0.02949351,217.2,217.16,4.64008659]
["bitfinex-derivatives","SOLF0:USTF0",1738447610671,0.02949351,217.2,217.16,0.03428659]
["bitfinex-derivatives","SOLF0:USTF0",1738447613182,4.6058,217.17,217.16,0.03428659]
["bitfinex-derivatives","SOLF0:USTF0",1738447614180,0.02949351,217.2,217.16,0.03428659]
["bitfinex-derivatives","SOLF0:USTF0",1738447615076,0.02949351,217.2,217.16,4.64018659]
["bitfinex-derivatives","SOLF0:USTF0",1738447615289,0.02949351,217.2,217.16,0.03428659]
["bitfinex-derivatives","SOLF0:USTF0",1738447615681,4.63459351,217.2,217.16,0.03428659]
["bitfinex-derivatives","SOLF0:USTF0",1738447615982,0.02949351,217.2,217.16,0.03428659]
["bitfinex-derivatives","SOLF0:USTF0",1738447616184,4.6058,217.17,217.16,0.03428659]
["bitfinex-derivatives","SOLF0:USTF0",1738447616778,1.4872,217.19,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738447616975,20.11925448,217.16,217.0,54.47113779]
["bitfinex-derivatives","SOLF0:USTF0",1738447617579,20.11925448,217.16,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738447617977,20.11925448,217.16,217.0,54.47113779]
["bitfinex-derivatives","SOLF0:USTF0",1738447617978,4.6072,217.11,217.08,0.03410288]
["bitfinex-derivatives","SOLF0:USTF0",1738447618385,0.03014465,217.12,217.08,0.03410288]
["bitfinex-derivatives","SOLF0:USTF0",1738447618685,4.6073,217.1,217.08,0.03410288]
["bitfinex-derivatives","SOLF0:USTF0",1738447619481,0.03014465,217.12,217.08,0.03410288]
["bitfinex-derivatives","SOLF0:USTF0",1738447619685,4.6075,217.09,217.08,0.03410288]
["bitfinex-derivatives","SOLF0:USTF0",1738447620586,4.6081,217.06,217.0,54.47113779]
["bitfinex-derivatives","SOLF0:USTF0",1738447621085,4.6079,217.08,217.0,59.08033779]
["bitfinex-derivatives","SOLF0:USTF0",1738447621386,4.6079,217.08,217.0,54.47113779]
["bitfinex-derivatives","SOLF0:USTF0",1738447621588,0.0338081,217.06,217.02,0.03405106]
["bitfinex-derivatives","SOLF0:USTF0",1738447623989,0.0338081,217.06,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738447624289,0.0338081,217.06,217.02,0.03405106]
["bitfinex-derivatives","SOLF0:USTF0",1738447625488,0.0338081,217.06,217.04,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738447625683,0.0338081,217.06,217.02,0.03405106]
["bitfinex-derivatives","SOLF0:USTF0",1738447625890,0.0338081,217.06,217.03,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447626089,4.6064,217.14,217.08,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738447626490,1.4564,217.17,217.03,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447626691,4.6062,217.16,217.07,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738447626993,4.6062,217.16,217.04,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738447627391,0.03490195,217.12,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738447628794,0.03490195,217.12,217.11,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738447628983,23.17925448,217.24,217.11,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738447629191,23.17925448,217.24,217.07,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447629895,4.6053,217.2,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738447630095,4.6053,217.2,217.07,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447630394,20.11925448,217.24,217.07,20.11925448]
["bitfinex-derivatives","SOLF0:USTF0",1738447630395,0.03524407,217.19,217.15,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738447631985,0.03524407,217.19,217.14,0.03403887]
["bitfinex-derivatives","SOLF0:USTF0",1738447632795,4.6059,217.17,217.14,0.03403887]
["bitfinex-derivatives","SOLF0:USTF0",1738447632996,0.03524407,217.19,217.14,0.03403887]
["bitfinex-derivatives","SOLF0:USTF0",1738447634598,4.6059,217.17,217.14,0.03403887]
["bitfinex-derivatives","SOLF0:USTF0",1738447635698,0.03524407,217.19,217.14,0.03403887]
["bitfinex-derivatives","SOLF0:USTF0",1738447635898,4.64074407,217.19,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738447637200,0.03524407,217.19,217.14,0.03403887]
["bitfinex-derivatives","SOLF0:USTF0",1738447637502,4.64064407,217.19,217.14,0.03403887]
["bitfinex-derivatives","SOLF0:USTF0",1738447638402,0.03524407,217.19,217.15,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738447639699,4.6037,217.27,217.18,17.20723851]
["bitfinex-derivatives","SOLF0:USTF0",1738447640006,12.60183851,217.32,217.14,0.03403887]
["bitfinex-derivatives","SOLF0:USTF0",1738447640007,3.081,217.35,217.24,12.60183851]
["bitfinex-derivatives","SOLF0:USTF0",1738447640303,4.6015,217.37,217.29,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738447640503,1.5538,217.39,217.27,12.60183851]
["bitfinex-derivatives","SOLF0:USTF0",1738447640698,1.5538,217.39,217.3,12.60183851]
["bitfinex-derivatives","SOLF0:USTF0",1738447640897,0.03171078,217.35,217.33,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738447641405,0.03171078,217.35,217.33,17.20423851]
["bitfinex-derivatives","SOLF0:USTF0",1738447641908,0.03171078,217.35,217.33,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738447644105,0.03171078,217.35,217.31,4.63592412]
["bitfinex-derivatives","SOLF0:USTF0",1738447645101,0.03171078,217.35,217.32,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738447646806,0.03171078,217.35,217.33,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738447647300,0.03171078,217.35,217.31,0.03332412]
["bitfinex-derivatives","SOLF0:USTF0",1738447649405,0.03171078,217.35,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738447649605,0.03171078,217.35,217.31,0.03332412]
["bitfinex-derivatives","SOLF0:USTF0",1738447650106,0.03171078,217.35,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738447653009,0.03171078,217.35,217.34,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738447654206,0.03171078,217.35,217.32,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738447654407,0.03171078,217.35,217.31,0.03332412]
["bitfinex-derivatives","SOLF0:USTF0",1738447655814,0.03171078,217.35,217.33,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738447657211,0.03171078,217.35,217.34,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738447657807,0.03171078,217.35,217.31,0.03332412]
["bitfinex-derivatives","SOLF0:USTF0",1738447658203,0.03171078,217.35,217.31,4.63592412]
["bitfinex-derivatives","SOLF0:USTF0",1738447658510,0.03171078,217.35,217.31,0.03332412]
["bitfinex-derivatives","SOLF0:USTF0",1738447659810,20.11943476,217.32,217.17,20.11943476]
["bitfinex-derivatives","SOLF0:USTF0",1738447660003,1.4103,217.31,217.17,20.11943476]
["bitfinex-derivatives","SOLF0:USTF0",1738447660912,0.0336105,217.26,217.22,4.63779701]
["bitfinex-derivatives","SOLF0:USTF0",1738447661716,0.0336105,217.26,217.22,0.03309701]
["bitfinex-derivatives","SOLF0:USTF0",1738447662106,4.6375105,217.26,217.22,0.03309701]
["bitfinex-derivatives","SOLF0:USTF0",1738447662310,0.0336105,217.26,217.22,0.03309701]
["bitfinex-derivatives","SOLF0:USTF0",1738447663717,0.0336105,217.26,217.23,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738447664212,0.0336105,217.26,217.23,12.5954903]
["bitfinex-derivatives","SOLF0:USTF0",1738447664617,12.5954903,217.4,217.23,14.0461903]
["bitfinex-derivatives","SOLF0:USTF0",1738447664808,12.5954903,217.4,217.29,12.5954903]
["bitfinex-derivatives","SOLF0:USTF0",1738447665010,14.0215903,217.4,217.29,12.5954903]
["bitfinex-derivatives","SOLF0:USTF0",1738447665820,4.6018,217.36,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447667323,4.602,217.35,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447667616,12.5954903,217.34,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447667810,20.1405819,217.36,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447668012,4.6024,217.33,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447668415,0.03410955,217.37,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447668614,4.6019,217.36,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447668915,0.03410955,217.37,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447670417,4.6023,217.34,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447670814,4.6024,217.33,217.32,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1738447671019,20.1405819,217.36,217.16,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738447671214,1.5091,217.32,217.17,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738447671419,4.6035,217.28,217.23,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738447671717,21.6496819,217.32,217.17,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738447672219,0.03283387,217.27,217.22,0.03300749]
["bitfinex-derivatives","SOLF0:USTF0",1738447672416,0.03283387,217.27,217.23,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738447672614,0.03283387,217.27,217.22,0.03300749]
["bitfinex-derivatives","SOLF0:USTF0",1738447673021,4.63663387,217.27,217.22,0.03300749]
["bitfinex-derivatives","SOLF0:USTF0",1738447673211,20.17341577,217.27,217.22,0.03300749]
["bitfinex-derivatives","SOLF0:USTF0",1738447673519,4.6045,217.23,217.22,0.03300749]
["bitfinex-derivatives","SOLF0:USTF0",1738447674525,4.6043,217.25,217.22,0.03300749]
["bitfinex-derivatives","SOLF0:USTF0",1738447674714,1.531,217.26,217.22,0.03300749]
["bitfinex-derivatives","SOLF0:USTF0",1738447675513,4.6052,217.2,217.1,20.1405819]
["bitfinex-derivatives","SOLF0:USTF0",1738447676624,0.03234809,217.17,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447676817,1.531,217.26,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447677020,0.03162493,217.17,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447677219,1.531,217.26,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447677419,0.03493885,217.17,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447677622,1.531,217.26,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447677822,0.02982103,217.17,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447678026,0.03113516,217.22,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447678230,1.531,217.26,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447678527,0.02988615,217.2,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447679426,0.02988615,217.2,217.16,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738447679925,0.02988615,217.2,217.18,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738447680729,0.02988615,217.2,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447681728,0.02988615,217.2,217.19,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738447683627,0.02988615,217.2,217.14,20.1405819]
["bitfinex-derivatives","SOLF0:USTF0",1738447683922,0.02988615,217.2,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447684323,4.6056,217.18,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447687323,0.02988615,217.2,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447688232,4.6056,217.18,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447688425,0.02988615,217.2,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447688831,4.6056,217.18,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447689228,0.02988615,217.2,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447689533,4.6063,217.15,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447689832,20.17046805,217.2,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447689833,12.60612567,217.18,217.13,0.03294761]
["bitfinex-derivatives","SOLF0:USTF0",1738447690532,4.6073,217.11,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738447691135,4.6073,217.1,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738447691739,4.64171159,217.1,217.05,4.64183492]
["bitfinex-derivatives","SOLF0:USTF0",1738447692937,0.03441159,217.1,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1738447693136,0.03441159,217.1,217.05,0.03353492]
["bitfinex-derivatives","SOLF0:USTF0",1738447693640,0.03441159,217.1,217.05,4.64183492]
["bitfinex-derivatives","SOLF0:USTF0",1738447694235,0.03441159,217.1,217.06,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738447694535,0.03441159,217.1,217.05,0.03353492]
["bitfinex-derivatives","SOLF0:USTF0",1738447695040,0.03441159,217.1,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738447695334,0.03441159,217.1,217.05,0.03353492]
["bitfinex-derivatives","SOLF0:USTF0",1738447696240,0.03441159,217.1,217.07,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738447696843,0.03441159,217.1,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738447697741,4.6077,217.08,217.05,0.03353492]
["bitfinex-derivatives","SOLF0:USTF0",1738447697940,0.03441159,217.1,217.05,0.03353492]
["bitfinex-derivatives","SOLF0:USTF0",1738447698740,4.6075,217.09,217.05,0.03353492]
["bitfinex-derivatives","SOLF0:USTF0",1738447699636,4.64171159,217.1,217.05,0.03353492]
["bitfinex-derivatives","SOLF0:USTF0",1738447700843,0.03441159,217.1,217.07,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738447701043,0.03441159,217.1,217.05,0.03353492]
["bitfinex-derivatives","SOLF0:USTF0",1738447704441,12.60612567,217.06,216.89,12.60612567]
["bitfinex-derivatives","SOLF0:USTF0",1738447704653,4.6098,216.98,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738447704853,12.60612567,217.0,216.86,12.60612567]
["bitfinex-derivatives","SOLF0:USTF0",1738447705045,12.60612567,216.97,216.86,12.60612567]
["bitfinex-derivatives","SOLF0:USTF0",1738447705346,4.6109,216.93,216.83,12.60612567]
["bitfinex-derivatives","SOLF0:USTF0",1738447705650,12.63754846,216.94,216.89,0.03487906]
["bitfinex-derivatives","SOLF0:USTF0",1738447705851,12.60612567,216.91,216.82,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738447706047,4.6117,216.9,216.81,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738447706247,4.6117,216.9,216.89,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738447706450,0.02987351,216.88,216.75,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738447706650,4.6123,216.87,216.75,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738447707163,12.60612567,216.88,216.76,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738447707347,4.6124,216.86,216.76,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738447707545,4.6124,216.86,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447707546,0.03231788,216.84,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447708860,0.03231788,216.84,216.82,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738447709061,0.03231788,216.84,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447710664,4.6133,216.82,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447711060,4.64521788,216.84,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447711264,0.03231788,216.84,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447711761,4.6131,216.83,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447711966,0.03231788,216.84,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447712863,4.6133,216.82,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447714065,1.4211,216.83,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447714869,6.0341,216.83,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447715061,1.4211,216.83,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447715458,6.0343,216.83,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447717365,4.6133,216.82,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447720868,6.0341,216.83,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447721069,1.4211,216.83,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447722968,4.6133,216.82,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447723275,1.4211,216.83,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447723567,4.6134,216.81,216.8,0.03245013]
["bitfinex-derivatives","SOLF0:USTF0",1738447725273,4.6134,216.81,216.7,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738447725274,20.22730967,216.81,216.7,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738447725473,20.22730967,216.81,216.63,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738447725869,4.6146,216.76,216.69,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738447726069,20.22730967,216.81,216.69,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1738447726472,0.03118292,216.77,216.73,0.03103316]
["bitfinex-derivatives","SOLF0:USTF0",1738447727772,4.6148,216.75,216.73,0.03103316]
["bitfinex-derivatives","SOLF0:USTF0",1738447727978,0.03118292,216.77,216.73,0.03103316]
["bitfinex-derivatives","SOLF0:USTF0",1738447729477,0.03118292,216.77,216.75,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738447729669,0.03118292,216.77,216.73,0.03103316]
["bitfinex-derivatives","SOLF0:USTF0",1738447729881,12.64763801,216.76,216.73,0.03103316]
["bitfinex-derivatives","SOLF0:USTF0",1738447730075,4.6149,216.74,216.73,0.03103316]
["bitfinex-derivatives","SOLF0:USTF0",1738447731379,4.64548292,216.77,216.73,0.03103316]
["bitfinex-derivatives","SOLF0:USTF0",1738447731774,0.03118292,216.77,216.73,0.03103316]
["bitfinex-derivatives","SOLF0:USTF0",1738447732778,0.03118292,216.77,216.74,12.64763801]
["bitfinex-derivatives","SOLF0:USTF0",1738447732979,1.4616,216.87,216.74,12.64763801]
["bitfinex-derivatives","SOLF0:USTF0",1738447733583,4.6124,216.86,216.74,12.64763801]
["bitfinex-derivatives","SOLF0:USTF0",1738447734079,0.0322334,216.82,216.81,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738447734373,0.0322334,216.82,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447734374,0.03104643,216.84,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447735181,0.03104643,216.84,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738447735377,0.03104643,216.84,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447736378,4.6135,216.81,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447736580,0.03104643,216.84,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447736979,4.6136,216.8,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447737278,0.03104643,216.84,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447737475,4.6138,216.8,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447737680,0.03104643,216.84,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447737983,17.26153801,216.79,216.78,0.03491364]
["bitfinex-derivatives","SOLF0:USTF0",1738447738176,12.64763801,216.79,216.69,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738447738379,12.64763801,216.76,216.62,12.64763801]
["bitfinex-derivatives","SOLF0:USTF0",1738447738572,4.6154,216.72,216.66,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738447738775,13.84,216.66,216.54,57.44794664]
["bitfinex-derivatives","SOLF0:USTF0",1738447738977,25.29527602,216.55,216.38,192.16600919]
["bitfinex-derivatives","SOLF0:USTF0",1738447739281,25.29527602,216.41,216.4,62.2200408]
["bitfinex-derivatives","SOLF0:USTF0",1738447739481,28.49527602,216.41,216.38,190.64650919]
["bitfinex-derivatives","SOLF0:USTF0",1738447739674,40.66951652,216.39,216.38,182.17039591]
["bitfinex-derivatives","SOLF0:USTF0",1738447739873,40.66951652,216.39,216.38,168.54846408]
["bitfinex-derivatives","SOLF0:USTF0",1738447739874,20.33475826,216.39,216.38,168.54846408]
["bitfinex-derivatives","SOLF0:USTF0",1738447740073,20.36783321,216.43,216.38,168.54846408]
["bitfinex-derivatives","SOLF0:USTF0",1738447740273,0.03307495,216.43,216.38,168.54846408]
["bitfinex-derivatives","SOLF0:USTF0",1738447740583,4.6219,216.42,216.38,168.54846408]
["bitfinex-derivatives","SOLF0:USTF0",1738447740778,20.33475826,216.4,216.38,168.54846408]
["bitfinex-derivatives","SOLF0:USTF0",1738447741084,20.33475826,216.4,216.38,161.49306408]
["bitfinex-derivatives","SOLF0:USTF0",1738447741479,24.95715826,216.39,216.38,136.44805044]
["bitfinex-derivatives","SOLF0:USTF0",1738447741783,112.71357512,216.39,216.37,0.0318986]
["bitfinex-derivatives","SOLF0:USTF0",1738447741983,4.6247,216.29,216.11,24.83315826]
["bitfinex-derivatives","SOLF0:USTF0",1738447742280,23.55475826,216.29,216.11,24.83315826]
["bitfinex-derivatives","SOLF0:USTF0",1738447742877,23.55475826,216.29,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738447743079,23.55475826,216.29,216.11,24.83315826]
["bitfinex-derivatives","SOLF0:USTF0",1738447743283,73.91641686,216.28,216.15,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447743784,0.03550356,216.22,216.18,0.02987452]
["bitfinex-derivatives","SOLF0:USTF0",1738447744383,0.03550356,216.22,216.2,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738447744682,73.91641686,216.28,216.2,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738447744878,6.14455318,216.23,216.2,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738447745182,3.80365318,216.23,216.15,9.49921682]
["bitfinex-derivatives","SOLF0:USTF0",1738447745882,18.43365955,216.24,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738447746083,42.13172548,216.26,216.19,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447746278,4.69e-06,216.25,216.19,13.0683544]
["bitfinex-derivatives","SOLF0:USTF0",1738447746483,4.69e-06,216.25,216.23,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738447747381,4.69e-06,216.25,216.19,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447747382,4.69e-06,216.25,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738447747576,4.69e-06,216.25,216.22,0.03121721]
["bitfinex-derivatives","SOLF0:USTF0",1738447747774,4.69e-06,216.25,216.18,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738447747973,4.69e-06,216.25,216.21,0.03416019]
["bitfinex-derivatives","SOLF0:USTF0",1738447748182,1.4952,216.36,216.19,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447748384,0.03054875,216.25,216.21,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1738447748585,1.4952,216.36,216.19,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447748784,0.03341164,216.25,216.21,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738447748987,0.03341164,216.25,216.19,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447748988,1.4952,216.36,216.19,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447749479,0.03347495,216.3,216.25,0.02944808]
["bitfinex-derivatives","SOLF0:USTF0",1738447749675,1.4952,216.36,216.25,0.02944808]
["bitfinex-derivatives","SOLF0:USTF0",1738447749876,0.03096265,216.3,216.25,0.02944808]
["bitfinex-derivatives","SOLF0:USTF0",1738447752085,4.623,216.37,216.3,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738447752580,4.6229,216.37,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738447753187,4.6225,216.39,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738447753388,0.03194453,216.36,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738447753591,20.33475826,216.49,216.31,20.36817769]
["bitfinex-derivatives","SOLF0:USTF0",1738447753890,3.24,216.52,216.35,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447754190,20.33475826,216.45,216.27,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447754688,3.24,216.46,216.31,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447754888,0.03517544,216.38,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447755188,7.861,216.46,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447755388,20.33475826,216.45,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447755788,4.6222,216.4,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447755992,20.33475826,216.41,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447756382,0.03095996,216.4,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447757285,0.03095996,216.4,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738447757485,0.03095996,216.4,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447757788,0.03095996,216.4,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738447758586,0.03095996,216.4,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447760189,4.65335996,216.4,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447760886,0.03095996,216.4,216.34,0.03324701]
["bitfinex-derivatives","SOLF0:USTF0",1738447762192,4.6209,216.46,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738447762391,20.33475826,216.5,216.35,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738447762793,4.6212,216.45,216.4,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738447763091,20.33475826,216.5,216.35,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738447763491,0.03026045,216.45,216.4,4.65209223]
["bitfinex-derivatives","SOLF0:USTF0",1738447764996,4.65146045,216.45,216.4,4.65209223]
["bitfinex-derivatives","SOLF0:USTF0",1738447765597,0.03026045,216.45,216.4,0.02989223]
["bitfinex-derivatives","SOLF0:USTF0",1738447765797,4.6213,216.44,216.4,0.02989223]
["bitfinex-derivatives","SOLF0:USTF0",1738447766501,0.03026045,216.45,216.4,0.02989223]
["bitfinex-derivatives","SOLF0:USTF0",1738447766694,4.6214,216.44,216.4,0.02989223]
["bitfinex-derivatives","SOLF0:USTF0",1738447766894,0.03026045,216.45,216.4,0.02989223]
["bitfinex-derivatives","SOLF0:USTF0",1738447767591,4.6217,216.42,216.4,0.02989223]
["bitfinex-derivatives","SOLF0:USTF0",1738447768099,0.03026045,216.45,216.4,0.02989223]
["bitfinex-derivatives","SOLF0:USTF0",1738447768294,4.622,216.41,216.4,0.02989223]
["bitfinex-derivatives","SOLF0:USTF0",1738447769403,4.6229,216.37,216.27,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738447770504,0.03435751,216.34,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738447771995,0.03435751,216.34,216.31,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738447772196,0.03435751,216.34,216.3,0.03293765]
["bitfinex-derivatives","SOLF0:USTF0",1738447773202,4.65795751,216.34,216.3,0.03293765]
["bitfinex-derivatives","SOLF0:USTF0",1738447773507,0.03435751,216.34,216.3,0.03293765]
["bitfinex-derivatives","SOLF0:USTF0",1738447774006,20.36911577,216.34,216.3,0.03293765]
["bitfinex-derivatives","SOLF0:USTF0",1738447775908,4.6241,216.31,216.3,0.03293765]
["bitfinex-derivatives","SOLF0:USTF0",1738447776606,4.6238,216.33,216.3,0.03293765]
["bitfinex-derivatives","SOLF0:USTF0",1738447776910,1.4592,216.44,216.31,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447777109,1.4592,216.44,216.31,23.29115826]
["bitfinex-derivatives","SOLF0:USTF0",1738447778003,1.4592,216.44,216.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738447778303,0.03546002,216.4,216.35,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1738447778608,0.03546002,216.4,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1738447779206,0.03546002,216.4,216.35,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1738447779603,0.03546002,216.4,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738447779807,0.03546002,216.4,216.35,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1738447781314,0.03546002,216.4,216.36,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738447781511,0.03546002,216.4,216.35,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1738447782808,0.03546002,216.4,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738447783210,0.03546002,216.4,216.35,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1738447783913,4.6203,216.49,216.44,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738447784213,3.22,216.54,216.35,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447784508,4.62,216.51,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738447784911,3.22,216.54,216.35,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447785213,3.22,216.54,216.46,0.03538597]
["bitfinex-derivatives","SOLF0:USTF0",1738447785407,13.88,216.62,216.46,0.03538597]
["bitfinex-derivatives","SOLF0:USTF0",1738447785408,20.33475826,216.6,216.46,0.03538597]
["bitfinex-derivatives","SOLF0:USTF0",1738447785607,7.618e-05,216.47,216.46,4.65628597]
["bitfinex-derivatives","SOLF0:USTF0",1738447785811,20.33475826,216.6,216.39,20.33475826]
["bitfinex-derivatives","SOLF0:USTF0",1738447786605,0.03518812,216.52,216.47,0.03037055]
["bitfinex-derivatives","SOLF0:USTF0",1738447786814,0.03518812,216.52,216.49,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738447787004,4.619,216.55,216.49,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738447787213,0.03232841,216.53,216.47,0.03098835]
["bitfinex-derivatives","SOLF0:USTF0",1738447787407,4.65172841,216.53,216.47,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738447787616,4.65172841,216.53,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447787812,4.6194,216.53,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447788014,4.65498915,216.53,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447788910,4.65498915,216.53,216.48,4.65219366]
["bitfinex-derivatives","SOLF0:USTF0",1738447790320,0.03558915,216.53,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447791919,0.03558915,216.53,216.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738447792918,0.03558915,216.53,216.51,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738447793315,0.03558915,216.53,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447794014,4.6198,216.52,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447794319,0.03558915,216.53,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447795820,4.65498915,216.53,216.48,4.65219366]
["bitfinex-derivatives","SOLF0:USTF0",1738447800430,0.03558915,216.53,216.48,4.65219366]
["bitfinex-derivatives","SOLF0:USTF0",1738447800729,4.6196,216.52,216.48,4.65219366]
["bitfinex-derivatives","SOLF0:USTF0",1738447803532,4.6202,216.49,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447805035,0.03558915,216.53,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447805836,0.03558915,216.53,216.49,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738447806534,0.03558915,216.53,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738447807338,0.03558915,216.53,216.51,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738447812637,0.03558915,216.53,216.48,0.03169366]
["bitfinex-derivatives","SOLF0:USTF0",1738447812940,1.5072,216.63,216.49,20.28392916]
["bitfinex-derivatives","SOLF0:USTF0",1738447813134,1.5072,216.63,216.45,20.28392916]
["bitfinex-derivatives","SOLF0:USTF0",1738447813438,20.28392916,216.52,216.42,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738447814134,0.03394897,216.49,216.45,0.03116671]
["bitfinex-derivatives","SOLF0:USTF0",1738447816134,0.03394897,216.49,216.45,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738447816334,20.31787813,216.49,216.3,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738447816536,1.4313,216.5,216.36,20.28392916]
["bitfinex-derivatives","SOLF0:USTF0",1738447816736,1.4313,216.5,216.4,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738447816940,1.4313,216.5,216.41,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738447817639,0.0313763,216.48,216.43,0.03306197]
["bitfinex-derivatives","SOLF0:USTF0",1738447817841,0.0313763,216.48,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738447818233,0.0313763,216.48,216.43,0.03306197]
["bitfinex-derivatives","SOLF0:USTF0",1738447818437,0.0313763,216.48,216.46,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738447818638,0.0313763,216.48,216.43,0.03306197]
["bitfinex-derivatives","SOLF0:USTF0",1738447818838,0.0313763,216.48,216.45,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738447819037,0.0313763,216.48,216.43,0.03306197]
["bitfinex-derivatives","SOLF0:USTF0",1738447819438,0.0313763,216.48,216.46,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738447820844,0.0313763,216.48,216.43,0.03306197]
["bitfinex-derivatives","SOLF0:USTF0",1738447821143,0.0313763,216.48,216.47,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738447821942,1.4482,216.57,216.43,0.03306197]
["bitfinex-derivatives","SOLF0:USTF0",1738447822143,1.4482,216.57,216.44,20.28392916]
["bitfinex-derivatives","SOLF0:USTF0",1738447822341,4.6185,216.58,216.44,20.28392916]
["bitfinex-derivatives","SOLF0:USTF0",1738447822542,4.8416,216.62,216.44,20.28392916]
["bitfinex-derivatives","SOLF0:USTF0",1738447822745,20.28392916,216.6,216.44,20.28392916]
["bitfinex-derivatives","SOLF0:USTF0",1738447823248,0.03300575,216.54,216.5,0.02997]
["bitfinex-derivatives","SOLF0:USTF0",1738447823938,20.28392916,216.52,216.5,0.02997]
["bitfinex-derivatives","SOLF0:USTF0",1738447824347,4.6205,216.48,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738447824546,4.6205,216.48,216.42,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738447824844,20.28392916,216.48,216.24,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738447825145,20.28392916,216.48,216.3,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738447825546,0.03250013,216.41,216.37,0.0355957]
["bitfinex-derivatives","SOLF0:USTF0",1738447826447,0.03250013,216.41,216.4,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738447826947,0.03250013,216.41,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738447827142,0.03250013,216.41,216.37,0.0355957]
["bitfinex-derivatives","SOLF0:USTF0",1738447828350,0.03250013,216.41,216.37,4.6583957]
["bitfinex-derivatives","SOLF0:USTF0",1738447828550,0.03250013,216.41,216.37,0.0355957]
["bitfinex-derivatives","SOLF0:USTF0",1738447829446,0.03250013,216.41,216.37,4.6583957]
["bitfinex-derivatives","SOLF0:USTF0",1738447831842,0.03250013,216.41,216.37,0.0355957]
["bitfinex-derivatives","SOLF0:USTF0",1738447832047,12.69349686,216.38,216.37,0.0355957]
["bitfinex-derivatives","SOLF0:USTF0",1738447832342,4.6237,216.33,216.24,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738447832649,12.69349686,216.35,216.24,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738447832950,4.6239,216.32,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738447833150,12.69349686,216.35,216.24,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738447833445,4.6241,216.31,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738447833652,0.03074008,216.32,216.27,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738447834251,4.65484008,216.32,216.27,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738447834446,0.03074008,216.32,216.27,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738447836148,20.36059618,216.32,216.27,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738447836548,4.6247,216.28,216.27,0.0314984]
["bitfinex-derivatives","SOLF0:USTF0",1738447838057,1.4256,216.31,216.19,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738447838354,1.4256,216.31,216.16,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738447838650,4.625,216.27,216.16,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738447838857,1.4256,216.31,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738447839252,4.6251,216.27,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447840761,0.02959498,216.28,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447841461,0.02959498,216.28,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1738447841861,0.02959498,216.28,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447842062,4.65429498,216.28,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447842363,0.02959498,216.28,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447842858,0.02959498,216.28,216.24,4.65880745]
["bitfinex-derivatives","SOLF0:USTF0",1738447843359,4.625,216.27,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447843660,0.02959498,216.28,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447844458,4.65439498,216.28,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447845562,4.625,216.27,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447847363,4.6252,216.26,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447848365,4.6254,216.25,216.24,0.03320745]
["bitfinex-derivatives","SOLF0:USTF0",1738447855168,4.6256,216.24,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738447856074,4.6254,216.25,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738447856371,4.6254,216.25,216.21,4.66165458]
["bitfinex-derivatives","SOLF0:USTF0",1738447857679,0.02959498,216.28,216.22,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447857975,15.82219522,216.37,216.25,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447858180,3.12,216.37,216.25,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447858473,3.12,216.37,216.28,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447858675,3.12,216.37,216.3,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1738447858877,4.6222,216.4,216.28,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447859080,0.03493818,216.36,216.31,12.73479111]
["bitfinex-derivatives","SOLF0:USTF0",1738447859281,17.32319522,216.46,216.39,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738447859575,4.621,216.46,216.34,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447859778,12.70219522,216.49,216.34,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447860376,14.15429522,216.52,216.37,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447860575,0.03483994,216.44,216.39,0.03399159]
["bitfinex-derivatives","SOLF0:USTF0",1738447860780,0.03483994,216.44,216.37,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447861081,12.70219522,216.43,216.39,0.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1738447861477,4.6217,216.43,216.39,0.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1738447861779,0.03483994,216.44,216.39,0.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1738447862575,4.65613994,216.44,216.39,0.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1738447862976,0.03483994,216.44,216.39,0.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1738447863180,4.6222,216.41,216.39,0.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1738447863883,4.6233,216.35,216.25,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447864083,12.70219522,216.36,216.22,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447864587,4.6239,216.32,216.23,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738447864883,12.70219522,216.36,216.23,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738447865077,0.03388774,216.3,216.25,0.03183983]
["bitfinex-derivatives","SOLF0:USTF0",1738447865481,0.03388774,216.3,216.25,12.73403505]
["bitfinex-derivatives","SOLF0:USTF0",1738447865785,3.12,216.42,216.28,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447865979,7.7418,216.42,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738447866174,15.82219522,216.42,216.29,14.19509522]
["bitfinex-derivatives","SOLF0:USTF0",1738447866683,3.12,216.42,216.29,14.19509522]
["bitfinex-derivatives","SOLF0:USTF0",1738447866984,0.03251554,216.38,216.33,0.03290787]
["bitfinex-derivatives","SOLF0:USTF0",1738447867879,0.03251554,216.38,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738447868082,0.03251554,216.38,216.33,0.03290787]
["bitfinex-derivatives","SOLF0:USTF0",1738447868682,12.70219522,216.47,216.33,0.03290787]
["bitfinex-derivatives","SOLF0:USTF0",1738447868874,4.6204,216.49,216.43,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738447869077,12.70219522,216.53,216.39,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447869579,12.70219522,216.53,216.4,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738447869781,12.70219522,216.5,216.4,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738447869980,0.02935727,216.49,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447870888,4.6205,216.48,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447871679,0.02935727,216.49,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447871886,4.6209,216.46,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447872688,0.02935727,216.49,216.45,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1738447872986,0.02935727,216.49,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447873188,17.35185249,216.49,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447873481,4.64965727,216.49,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447873888,4.6205,216.48,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447874189,12.70219522,216.48,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447874583,4.6207,216.47,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447874888,12.70219522,216.48,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447875189,12.70219522,216.45,216.44,0.0327907]
["bitfinex-derivatives","SOLF0:USTF0",1738447875584,12.70219522,216.45,216.36,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738447875585,4.6218,216.42,216.36,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738447876087,4.6215,216.43,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738447876489,4.6215,216.43,216.35,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738447876880,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447877890,0.03022779,216.41,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738447879492,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447880793,0.03022779,216.41,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738447881392,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447881584,0.03022779,216.41,216.4,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738447881989,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447882190,0.03022779,216.41,216.39,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1738447882894,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447883490,4.6222,216.4,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447883690,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447884196,4.6226,216.38,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447885084,4.6224,216.39,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447885288,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447886189,4.6222,216.4,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447886401,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447887797,4.6222,216.4,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447887998,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447888497,4.65232779,216.41,216.37,4.65689597]
["bitfinex-derivatives","SOLF0:USTF0",1738447889796,0.03022779,216.41,216.37,12.73629119]
["bitfinex-derivatives","SOLF0:USTF0",1738447890801,0.03022779,216.41,216.39,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738447890996,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447891404,4.6222,216.4,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447891902,0.03022779,216.41,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447892204,4.6224,216.39,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447893301,4.6226,216.38,216.37,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1738447898000,4.6226,216.38,216.3,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738447898001,12.70219522,216.39,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738447898202,4.6239,216.32,216.25,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447899111,12.70219522,216.36,216.23,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738447899312,0.03058087,216.31,216.26,0.0312935]
["bitfinex-derivatives","SOLF0:USTF0",1738447899513,0.03058087,216.31,216.23,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738447899808,12.70219522,216.3,216.26,0.03220366]
["bitfinex-derivatives","SOLF0:USTF0",1738447900215,12.73621961,216.3,216.26,0.03220366]
["bitfinex-derivatives","SOLF0:USTF0",1738447900411,17.32709522,216.27,216.26,0.03220366]
["bitfinex-derivatives","SOLF0:USTF0",1738447901411,12.70219522,216.27,216.15,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738447901621,12.70219522,216.24,216.1,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447902113,4.6269,216.18,216.13,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738447902713,4.65908399,216.18,216.13,4.66237119]
["bitfinex-derivatives","SOLF0:USTF0",1738447903216,0.03218399,216.18,216.13,0.03457119]
["bitfinex-derivatives","SOLF0:USTF0",1738447903915,4.6273,216.16,216.13,0.03457119]
["bitfinex-derivatives","SOLF0:USTF0",1738447905115,0.03218399,216.18,216.13,0.03457119]
["bitfinex-derivatives","SOLF0:USTF0",1738447905312,0.03218399,216.18,216.13,12.73676641]
["bitfinex-derivatives","SOLF0:USTF0",1738447905510,0.03218399,216.18,216.17,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738447907017,4.8848,216.28,216.16,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447907018,4.8848,216.28,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738447907213,3.16,216.28,216.19,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447907517,3.16,216.28,216.22,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738447907712,3.16,216.28,216.19,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447908220,0.02961436,216.26,216.21,0.02992329]
["bitfinex-derivatives","SOLF0:USTF0",1738447908517,0.02961436,216.26,216.23,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738447912816,0.02961436,216.26,216.22,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738447913017,0.02961436,216.26,216.22,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447913618,4.6244,216.3,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738447914113,16.15479522,216.36,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738447914412,14.42699522,216.36,216.22,12.70219522]
["bitfinex-derivatives","SOLF0:USTF0",1738447914819,0.03527087,216.31,216.27,4.65764537]
["bitfinex-derivatives","SOLF0:USTF0",1738447916322,0.03527087,216.31,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738447916622,0.03527087,216.31,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447918221,4.6247,216.29,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447920323,0.03527087,216.31,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447920628,4.6247,216.28,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447922024,0.03527087,216.31,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447922527,0.03527087,216.31,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738447923228,0.03527087,216.31,216.27,4.65754537]
["bitfinex-derivatives","SOLF0:USTF0",1738447923526,0.03527087,216.31,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447924728,4.6247,216.28,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447925027,0.03527087,216.31,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447925433,4.6245,216.3,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447925632,0.03527087,216.31,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447926133,4.6247,216.28,216.27,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738447928631,4.6265,216.2,216.16,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738447929834,4.66189664,216.2,216.16,1.73686117]
["bitfinex-derivatives","SOLF0:USTF0",1738447930034,4.6267,216.19,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447930339,0.03539664,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447930528,4.6271,216.18,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447930828,0.03539664,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447932625,4.66199664,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447933433,4.627,216.18,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447933634,0.03539664,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447934733,4.6271,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447935834,4.6269,216.18,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447936139,12.73759186,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447936636,4.6271,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447937436,0.03539664,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447938338,0.03539664,216.2,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738447941935,0.03539664,216.2,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738447942843,0.03539664,216.2,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738447943742,0.03539664,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447944042,12.70219522,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447944433,17.32929522,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447945443,7.7469,216.19,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447945645,3.12,216.19,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447945845,4.6269,216.18,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447946040,3.12,216.19,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447946542,4.6269,216.18,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447947338,12.73759186,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447947641,4.6271,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447954051,4.6269,216.18,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447954254,12.73759186,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447954856,4.6271,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447955253,17.32929522,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447958254,12.73759186,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447959258,4.6271,216.18,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447960054,12.73759186,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447960359,4.6271,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447960758,4.6268,216.19,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447960958,12.73759186,216.2,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447961357,4.6269,216.18,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447963162,4.6271,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447965761,12.7694805,216.17,216.16,0.03116117]
["bitfinex-derivatives","SOLF0:USTF0",1738447967757,8.1423805,216.17,216.03,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738447968067,194.0,216.21,216.03,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738447968068,8.1423805,216.06,216.03,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738447969665,4.6620626,216.07,216.03,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738447970464,0.0326626,216.07,216.03,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738447970666,4.6294,216.06,216.02,0.03461957]
["bitfinex-derivatives","SOLF0:USTF0",1738447971167,0.0326626,216.07,216.02,0.03461957]
["bitfinex-derivatives","SOLF0:USTF0",1738447971368,12.7341064,216.06,216.02,0.03461957]
["bitfinex-derivatives","SOLF0:USTF0",1738447972168,4.6301,216.03,216.02,0.03461957]
["bitfinex-derivatives","SOLF0:USTF0",1738447972667,4.6298,216.05,216.02,0.03461957]
["bitfinex-derivatives","SOLF0:USTF0",1738447973669,4.6294,216.06,216.02,0.03461957]
["bitfinex-derivatives","SOLF0:USTF0",1738447974166,4.6297,216.05,216.02,0.03461957]
["bitfinex-derivatives","SOLF0:USTF0",1738447974566,4.6297,216.05,215.92,12.7341064]
["bitfinex-derivatives","SOLF0:USTF0",1738447974567,12.7341064,216.03,215.86,12.7341064]
["bitfinex-derivatives","SOLF0:USTF0",1738447974767,12.7341064,215.95,215.86,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1738447974967,12.7341064,216.04,215.86,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1738447974968,12.7341064,215.98,215.86,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1738447975668,4.6316,215.96,215.89,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738447975864,0.03309816,215.94,215.9,0.03020743]
["bitfinex-derivatives","SOLF0:USTF0",1738447979464,4.6325,215.92,215.9,0.03020743]
["bitfinex-derivatives","SOLF0:USTF0",1738447981269,15.8341064,215.91,215.71,169.38069234]
["bitfinex-derivatives","SOLF0:USTF0",1738447981472,15.8341064,215.97,215.82,12.7341064]
["bitfinex-derivatives","SOLF0:USTF0",1738447982373,4.6324,215.93,215.87,0.03288617]
["bitfinex-derivatives","SOLF0:USTF0",1738447982675,0.0304129,215.92,215.87,0.03288617]
["bitfinex-derivatives","SOLF0:USTF0",1738447983376,12.7341064,215.91,215.87,0.03288617]
["bitfinex-derivatives","SOLF0:USTF0",1738447983974,4.6329,215.9,215.87,0.03288617]
["bitfinex-derivatives","SOLF0:USTF0",1738447984181,0.0304129,215.92,215.87,0.03288617]
["bitfinex-derivatives","SOLF0:USTF0",1738447984182,12.7341064,215.88,215.87,0.03288617]
["bitfinex-derivatives","SOLF0:USTF0",1738447984368,4.6339,215.86,215.8,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738447984573,12.7341064,215.85,215.8,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738447985175,12.7341064,215.85,215.81,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738447985374,4.6335,215.87,215.81,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738447985582,0.03115988,215.85,215.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738447985775,12.7341064,215.94,215.82,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738447985970,0.03337413,215.87,215.82,3.5047465]
["bitfinex-derivatives","SOLF0:USTF0",1738447986473,0.03337413,215.87,215.86,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738447992480,0.03337413,215.87,215.82,4.6655465]
["bitfinex-derivatives","SOLF0:USTF0",1738447992681,0.03337413,215.87,215.82,0.0311465]
["bitfinex-derivatives","SOLF0:USTF0",1738447993275,0.03337413,215.87,215.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738447993477,0.03337413,215.87,215.82,0.0311465]
["bitfinex-derivatives","SOLF0:USTF0",1738447995186,0.03337413,215.87,215.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738447996081,0.03337413,215.87,215.85,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738447996880,0.03337413,215.87,215.86,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738447998076,0.03337413,215.87,215.82,0.0311465]
["bitfinex-derivatives","SOLF0:USTF0",1738447999785,0.03337413,215.87,215.86,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738448000984,12.7341064,215.97,215.83,16.1054064]
["bitfinex-derivatives","SOLF0:USTF0",1738448001287,12.7341064,215.97,215.91,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738448001687,12.7341064,216.0,215.86,12.7341064]
["bitfinex-derivatives","SOLF0:USTF0",1738448001987,12.7341064,216.0,215.92,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738448002187,0.02979773,215.95,215.91,0.03094518]
["bitfinex-derivatives","SOLF0:USTF0",1738448002487,0.02979773,215.95,215.94,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738448007288,12.7341064,216.03,215.99,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738448007497,12.7341064,216.07,215.93,12.7341064]
["bitfinex-derivatives","SOLF0:USTF0",1738448007793,12.7341064,216.04,215.97,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1738448008095,12.7341064,215.98,215.92,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738448008395,12.7341064,215.95,215.93,0.03468162]
["bitfinex-derivatives","SOLF0:USTF0",1738448008695,0.03304325,215.97,215.94,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738448009487,0.03304325,215.97,215.93,0.03468162]
["bitfinex-derivatives","SOLF0:USTF0",1738448009795,4.66444325,215.97,215.93,0.03468162]
["bitfinex-derivatives","SOLF0:USTF0",1738448010693,0.03304325,215.97,215.93,0.03468162]
["bitfinex-derivatives","SOLF0:USTF0",1738448010891,0.03304325,215.97,215.93,4.66678162]
["bitfinex-derivatives","SOLF0:USTF0",1738448011998,12.7341064,215.95,215.93,0.03468162]
["bitfinex-derivatives","SOLF0:USTF0",1738448012593,4.632,215.94,215.93,0.03468162]
["bitfinex-derivatives","SOLF0:USTF0",1738448013497,12.7341064,215.95,215.87,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738448013691,12.7341064,215.92,215.87,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738448014292,4.6328,215.91,215.86,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738448014497,12.76778688,215.92,215.87,0.03150703]
["bitfinex-derivatives","SOLF0:USTF0",1738448015197,4.6329,215.9,215.87,0.03150703]
["bitfinex-derivatives","SOLF0:USTF0",1738448017792,4.6327,215.91,215.87,0.03150703]
["bitfinex-derivatives","SOLF0:USTF0",1738448019197,12.76778688,215.92,215.87,0.03150703]
["bitfinex-derivatives","SOLF0:USTF0",1738448019399,12.7341064,215.89,215.87,0.03150703]
["bitfinex-derivatives","SOLF0:USTF0",1738448020204,4.6333,215.88,215.87,0.03150703]
["bitfinex-derivatives","SOLF0:USTF0",1738448020600,12.7341064,215.89,215.78,16.94974555]
["bitfinex-derivatives","SOLF0:USTF0",1738448020908,12.7341064,215.88,215.78,16.94974555]
["bitfinex-derivatives","SOLF0:USTF0",1738448021807,0.02956412,215.85,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448022010,0.02956412,215.85,215.81,4.66431991]
["bitfinex-derivatives","SOLF0:USTF0",1738448022204,0.02956412,215.85,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448022598,0.02956412,215.85,215.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738448023402,0.02956412,215.85,215.83,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738448024713,0.02956412,215.85,215.82,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738448024908,0.02956412,215.85,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448024909,4.66346412,215.85,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448025313,0.02956412,215.85,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448025904,0.02956412,215.85,215.82,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738448026109,12.7341064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448026308,0.02956412,215.85,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448028104,12.7341064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448028513,4.6346,215.82,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448029708,17.3684064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448030108,12.7341064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448030319,0.02956412,215.85,215.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738448030515,0.02956412,215.85,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448031918,12.7341064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448033714,17.3679064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448035023,4.6339,215.83,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448036325,12.7341064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448036524,4.6341,215.82,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448040632,4.6339,215.83,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448041030,12.7341064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448041232,17.3678064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448041426,12.7341064,215.84,215.81,0.02971991]
["bitfinex-derivatives","SOLF0:USTF0",1738448041629,12.7341064,215.84,215.78,16.94974555]
["bitfinex-derivatives","SOLF0:USTF0",1738448041932,12.7341064,215.8,215.78,16.94974555]
["bitfinex-derivatives","SOLF0:USTF0",1738448042729,17.3687064,215.8,215.78,16.94974555]
["bitfinex-derivatives","SOLF0:USTF0",1738448043237,12.7341064,215.8,215.67,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738448043535,12.7341064,215.73,215.67,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738448043732,12.7341064,215.76,215.67,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738448043938,12.7341064,215.79,215.67,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738448044335,4.6352,215.77,215.67,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738448044535,0.0327,215.75,215.71,0.03084046]
["bitfinex-derivatives","SOLF0:USTF0",1738448044734,0.0327,215.75,215.71,4.66714046]
["bitfinex-derivatives","SOLF0:USTF0",1738448044935,0.0327,215.75,215.71,0.03084046]
["bitfinex-derivatives","SOLF0:USTF0",1738448046341,0.0327,215.75,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738448053435,0.0327,215.75,215.71,0.03084046]
["bitfinex-derivatives","SOLF0:USTF0",1738448053640,0.0327,215.75,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738448053938,0.0327,215.75,215.71,0.03084046]
["bitfinex-derivatives","SOLF0:USTF0",1738448054338,8.17144215,215.74,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738448054541,8.17144215,215.74,215.71,0.03084046]
["bitfinex-derivatives","SOLF0:USTF0",1738448055138,0.0327,215.75,215.71,0.03084046]
["bitfinex-derivatives","SOLF0:USTF0",1738448055434,0.0327,215.75,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738448055738,8.17144215,215.78,215.71,0.03084046]
["bitfinex-derivatives","SOLF0:USTF0",1738448056738,8.17144215,215.8,215.72,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448056934,0.03139145,215.77,215.72,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448057135,8.17144215,215.76,215.71,0.03084046]
["bitfinex-derivatives","SOLF0:USTF0",1738448057636,0.03139145,215.77,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738448057842,0.03139145,215.77,215.72,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448059638,0.03139145,215.77,215.74,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738448060345,0.03139145,215.77,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738448061344,0.03139145,215.77,215.72,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448061543,0.03139145,215.77,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738448062143,0.03139145,215.77,215.72,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448062446,0.03139145,215.77,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738448062646,0.03139145,215.77,215.72,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448063049,0.03139145,215.77,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738448063243,0.03139145,215.77,215.72,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448064844,0.03139145,215.77,215.75,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738448066845,0.03139145,215.77,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738448068753,0.03139145,215.77,215.74,12.80724215]
["bitfinex-derivatives","SOLF0:USTF0",1738448068949,0.03139145,215.77,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738448070752,0.03139145,215.77,215.75,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738448071852,4.6343,215.81,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738448072656,12.80554215,215.82,215.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738448072956,12.83534215,215.82,215.77,4.66784959]
["bitfinex-derivatives","SOLF0:USTF0",1738448073157,8.20124215,215.82,215.77,4.66784959]
["bitfinex-derivatives","SOLF0:USTF0",1738448073352,4.6343,215.81,215.77,4.66784959]
["bitfinex-derivatives","SOLF0:USTF0",1738448073655,4.6343,215.81,215.77,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1738448073854,8.17144215,215.8,215.77,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1738448075551,8.17144215,215.8,215.77,4.66794959]
["bitfinex-derivatives","SOLF0:USTF0",1738448076161,8.17144215,215.8,215.77,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1738448076660,12.80594215,215.8,215.77,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1738448079264,12.83534215,215.82,215.77,4.66774959]
["bitfinex-derivatives","SOLF0:USTF0",1738448079460,8.20124215,215.82,215.77,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1738448080857,12.83534215,215.82,215.77,4.66774959]
["bitfinex-derivatives","SOLF0:USTF0",1738448082161,4.6343,215.81,215.77,4.66774959]
["bitfinex-derivatives","SOLF0:USTF0",1738448082571,4.6343,215.81,215.77,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1738448085567,8.20124215,215.82,215.77,4.66784959]
["bitfinex-derivatives","SOLF0:USTF0",1738448085769,8.17144215,215.78,215.77,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1738448087968,12.80644215,215.78,215.77,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1738448101176,8.17144215,215.78,215.69,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1738448101376,8.17144215,215.72,215.69,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1738448101879,8.17144215,215.72,215.69,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738448103978,8.17144215,215.72,215.69,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1738448104679,0.02964471,215.73,215.69,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1738448104882,0.02964471,215.73,215.69,11.50344215]
["bitfinex-derivatives","SOLF0:USTF0",1738448105182,0.02964471,215.73,215.69,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1738448105678,8.17144215,215.76,215.69,11.50344215]
["bitfinex-derivatives","SOLF0:USTF0",1738448105884,8.17144215,215.78,215.71,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448106582,4.6354,215.77,215.72,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738448107084,4.66578781,215.77,215.72,4.67159605]
["bitfinex-derivatives","SOLF0:USTF0",1738448108487,0.03038781,215.77,215.73,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448108687,4.6344,215.81,215.73,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448108887,8.17144215,215.82,215.75,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448109085,8.17144215,215.82,215.78,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738448109280,1.7136,215.91,215.69,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738448109281,8.17144215,215.86,215.79,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448109485,8.17144215,215.9,215.81,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448109794,0.03466588,215.88,215.83,8.20151485]
["bitfinex-derivatives","SOLF0:USTF0",1738448110087,8.17144215,215.94,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738448110278,12.80274215,215.96,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738448110483,0.03305965,215.94,215.89,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448110685,8.2045018,215.94,215.91,0.03479274]
["bitfinex-derivatives","SOLF0:USTF0",1738448111081,8.17144215,215.96,215.89,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448111289,0.03375725,215.95,215.9,0.03259609]
["bitfinex-derivatives","SOLF0:USTF0",1738448111989,8.17144215,215.94,215.9,0.03259609]
["bitfinex-derivatives","SOLF0:USTF0",1738448114789,8.17144215,215.92,215.84,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738448114992,8.17144215,215.86,215.84,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738448115590,8.17144215,215.88,215.84,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738448115789,8.20216452,215.88,215.84,1.6691601]
["bitfinex-derivatives","SOLF0:USTF0",1738448116493,0.03072237,215.88,215.84,1.6691601]
["bitfinex-derivatives","SOLF0:USTF0",1738448116789,0.03072237,215.88,215.85,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738448119192,0.03072237,215.88,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738448119387,8.17144215,215.94,215.87,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448120093,4.6319,215.93,215.87,12.80434215]
["bitfinex-derivatives","SOLF0:USTF0",1738448120486,0.03466383,215.92,215.88,0.03563319]
["bitfinex-derivatives","SOLF0:USTF0",1738448120692,12.80384215,215.9,215.88,0.03563319]
["bitfinex-derivatives","SOLF0:USTF0",1738448121791,8.17144215,215.9,215.88,0.03563319]
["bitfinex-derivatives","SOLF0:USTF0",1738448123094,4.6326,215.89,215.88,0.03563319]
["bitfinex-derivatives","SOLF0:USTF0",1738448124201,8.17144215,215.9,215.88,0.03563319]
["bitfinex-derivatives","SOLF0:USTF0",1738448125295,12.80384215,215.9,215.88,0.03563319]
["bitfinex-derivatives","SOLF0:USTF0",1738448125497,0.03466383,215.92,215.88,0.03563319]
["bitfinex-derivatives","SOLF0:USTF0",1738448125696,0.03466383,215.92,215.89,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448125897,8.17144215,215.96,215.89,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448126295,8.17144215,215.98,215.89,8.17144215]
["bitfinex-derivatives","SOLF0:USTF0",1738448126602,8.17144215,215.98,215.89,9.77744215]
["bitfinex-derivatives","SOLF0:USTF0",1738448126798,4.631,215.97,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738448127103,4.66179696,215.97,215.93,0.03211534]
["bitfinex-derivatives","SOLF0:USTF0",1738448127705,8.17144215,215.96,215.93,0.03211534]
["bitfinex-derivatives","SOLF0:USTF0",1738448128997,0.03079696,215.97,215.93,0.03211534]
["bitfinex-derivatives","SOLF0:USTF0",1738448130502,0.03079696,215.97,215.95,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738448130702,0.03079696,215.97,215.93,0.03211534]
["bitfinex-derivatives","SOLF0:USTF0",1738448131201,8.17144215,215.96,215.93,0.03211534]
["bitfinex-derivatives","SOLF0:USTF0",1738448131704,12.80294215,215.94,215.93,0.03211534]
["bitfinex-derivatives","SOLF0:USTF0",1738448131902,8.17144215,215.94,215.85,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738448132103,3.12,216.08,215.87,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738448132104,8.17144215,215.91,215.87,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738448132403,8.17144215,215.91,215.85,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738448133099,15.918,216.11,215.86,0.03489167]
["bitfinex-derivatives","SOLF0:USTF0",1738448133100,8.17144215,215.87,215.86,0.03489167]
["bitfinex-derivatives","SOLF0:USTF0",1738448133304,8.17144215,215.87,215.85,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738448133906,4.6333,215.86,215.84,0.02920569]
["bitfinex-derivatives","SOLF0:USTF0",1738448134107,8.17144215,215.85,215.84,0.02920569]
["bitfinex-derivatives","SOLF0:USTF0",1738448135102,12.80494215,215.85,215.84,0.02920569]
["bitfinex-derivatives","SOLF0:USTF0",1738448135807,4.6335,215.85,215.84,0.02920569]
["bitfinex-derivatives","SOLF0:USTF0",1738448138807,17.3923296,215.85,215.84,0.02920569]
["bitfinex-derivatives","SOLF0:USTF0",1738448142106,4.6335,215.85,215.84,0.02920569]
["bitfinex-derivatives","SOLF0:USTF0",1738448144304,4.6333,215.86,215.84,0.02920569]
["bitfinex-derivatives","SOLF0:USTF0",1738448144604,0.03243254,215.89,215.84,0.02920569]
["bitfinex-derivatives","SOLF0:USTF0",1738448145511,0.03243254,215.89,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738448146805,0.03243254,215.89,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738448148410,0.03243254,215.89,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738448149912,14.4826296,216.0,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738448150110,12.7588296,215.93,215.74,12.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1738448150318,12.7588296,215.85,215.75,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738448150516,12.7588296,215.85,215.72,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738448151015,0.03359306,215.81,215.76,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1738448151416,0.03359306,215.81,215.76,4.66832683]
["bitfinex-derivatives","SOLF0:USTF0",1738448155829,4.66789306,215.81,215.76,4.66832683]
["bitfinex-derivatives","SOLF0:USTF0",1738448156423,0.03359306,215.81,215.76,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1738448157930,0.03359306,215.81,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738448160836,0.03359306,215.81,215.8,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738448161736,3.1,215.91,215.77,12.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1738448161932,3.1,215.91,215.77,14.4098296]
["bitfinex-derivatives","SOLF0:USTF0",1738448162429,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738448162836,0.03202294,215.88,215.84,4.66750412]
["bitfinex-derivatives","SOLF0:USTF0",1738448164336,0.03202294,215.88,215.84,0.03390412]
["bitfinex-derivatives","SOLF0:USTF0",1738448165038,4.66502294,215.88,215.84,0.03390412]
["bitfinex-derivatives","SOLF0:USTF0",1738448165238,0.03202294,215.88,215.84,0.03390412]
["bitfinex-derivatives","SOLF0:USTF0",1738448165537,4.6331,215.87,215.84,0.03390412]
["bitfinex-derivatives","SOLF0:USTF0",1738448165835,0.03202294,215.88,215.84,0.03390412]
["bitfinex-derivatives","SOLF0:USTF0",1738448166237,4.6333,215.87,215.84,0.03390412]
["bitfinex-derivatives","SOLF0:USTF0",1738448166533,12.7588296,215.87,215.84,0.03390412]
["bitfinex-derivatives","SOLF0:USTF0",1738448167833,4.6335,215.85,215.84,0.03390412]
["bitfinex-derivatives","SOLF0:USTF0",1738448168234,12.7588296,215.87,215.73,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738448168436,4.6349,215.79,215.73,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738448169434,0.03443593,215.78,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738448172733,0.03443593,215.78,215.77,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738448172934,16.0783296,215.92,215.77,12.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1738448173136,16.0783296,215.92,215.74,0.02929213]
["bitfinex-derivatives","SOLF0:USTF0",1738448173137,4.6325,215.9,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738448173641,1.6091,215.92,215.8,12.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1738448173844,4.6324,215.9,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738448174137,0.03215462,215.88,215.84,0.03050999]
["bitfinex-derivatives","SOLF0:USTF0",1738448174641,0.03215462,215.88,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738448175543,0.03215462,215.88,215.84,0.03050999]
["bitfinex-derivatives","SOLF0:USTF0",1738448175836,0.03215462,215.88,215.84,4.66400999]
["bitfinex-derivatives","SOLF0:USTF0",1738448176137,0.03215462,215.88,215.84,0.03050999]
["bitfinex-derivatives","SOLF0:USTF0",1738448176940,4.6331,215.87,215.84,0.03050999]
["bitfinex-derivatives","SOLF0:USTF0",1738448177141,0.03215462,215.88,215.84,0.03050999]
["bitfinex-derivatives","SOLF0:USTF0",1738448178442,12.7588296,215.86,215.84,0.03050999]
["bitfinex-derivatives","SOLF0:USTF0",1738448178745,15.8388296,215.86,215.68,12.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1738448178942,12.7588296,215.81,215.67,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738448179142,4.6355,215.76,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738448179347,4.6355,215.76,215.67,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738448179550,12.7588296,215.81,215.67,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738448180047,4.6356,215.75,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448181447,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448181647,4.66667447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448182050,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448184438,0.03127447,215.76,215.74,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738448184848,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448186751,0.03127447,215.76,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738448186952,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448187345,0.03127447,215.76,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738448189955,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448190254,0.03127447,215.76,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738448190855,0.03127447,215.76,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738448192852,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448193357,0.03127447,215.76,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738448193947,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448194157,0.03127447,215.76,215.72,4.67078611]
["bitfinex-derivatives","SOLF0:USTF0",1738448194359,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448195360,0.03127447,215.76,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738448195857,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448196352,4.66677447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448197353,4.6357,215.75,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448200654,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448201157,0.03127447,215.76,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738448202056,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448202758,0.03127447,215.76,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738448204752,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448205758,4.6358,215.75,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448206356,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448206552,4.6359,215.74,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448207155,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448207455,4.636,215.73,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448207654,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448208661,4.636,215.74,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448208861,0.03127447,215.76,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448209364,4.636,215.73,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448219770,12.81035718,215.73,215.72,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1738448220470,8.17435718,215.73,215.56,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448220669,8.17435718,215.68,215.6,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448220969,8.17435718,215.7,215.64,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448221273,3.08,215.76,215.64,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448221274,8.17435718,215.72,215.64,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448221476,0.03240073,215.69,215.68,12.81145718]
["bitfinex-derivatives","SOLF0:USTF0",1738448221669,8.17435718,215.78,215.68,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448221967,0.1896,215.86,215.73,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448221968,8.17435718,215.8,215.73,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448222173,8.17435718,215.76,215.69,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448222377,8.17435718,215.74,215.67,9.79845718]
["bitfinex-derivatives","SOLF0:USTF0",1738448222571,4.6358,215.75,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738448222771,8.17435718,215.76,215.67,9.79845718]
["bitfinex-derivatives","SOLF0:USTF0",1738448222973,0.03122089,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448223181,8.20557807,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448223571,4.6361,215.73,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448223772,0.03122089,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448224170,0.03122089,215.74,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738448224476,0.03122089,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448225276,0.03122089,215.74,215.7,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738448225477,0.03122089,215.74,215.72,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448225979,0.03122089,215.74,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738448226678,0.03122089,215.74,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1738448227070,0.03122089,215.74,215.7,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738448227274,0.03122089,215.74,215.7,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738448227976,0.03122089,215.74,215.7,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738448229381,8.17435718,215.72,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448230084,8.20557807,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448230784,4.6365,215.72,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448231485,12.84157807,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448234085,12.84157807,215.74,215.69,4.66801441]
["bitfinex-derivatives","SOLF0:USTF0",1738448234284,0.03122089,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448234787,0.03122089,215.74,215.69,4.66801441]
["bitfinex-derivatives","SOLF0:USTF0",1738448234983,8.20557807,215.74,215.69,4.66801441]
["bitfinex-derivatives","SOLF0:USTF0",1738448237287,12.84137807,215.74,215.69,4.66801441]
["bitfinex-derivatives","SOLF0:USTF0",1738448238184,0.03122089,215.74,215.7,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448239390,0.03122089,215.74,215.72,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738448239593,0.03122089,215.74,215.7,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448239787,8.20557807,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448240286,8.20557807,215.74,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738448240591,0.03122089,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448240791,8.20557807,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448240992,4.6361,215.73,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448241489,8.17435718,215.72,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448242491,4.6365,215.71,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448243092,4.6367,215.7,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448243497,12.81105718,215.7,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448244494,0.03122089,215.74,215.69,0.03111441]
["bitfinex-derivatives","SOLF0:USTF0",1738448244892,0.03122089,215.74,215.7,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448245092,0.03122089,215.74,215.72,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448245493,0.03122089,215.74,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738448247597,0.03122089,215.74,215.72,12.81065718]
["bitfinex-derivatives","SOLF0:USTF0",1738448248196,0.03122089,215.74,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738448250095,4.6346,215.8,215.75,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738448250390,4.6346,215.8,215.76,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448251088,4.6343,215.82,215.78,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448251392,0.03500242,215.8,215.78,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448251697,8.17435718,215.88,215.78,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448251896,8.17435718,215.88,215.81,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448252499,4.6335,215.86,215.81,12.80865718]
["bitfinex-derivatives","SOLF0:USTF0",1738448252692,4.6335,215.86,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448253291,4.6336,215.85,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448253698,0.03316207,215.87,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448255897,4.6333,215.86,215.82,4.66758831]
["bitfinex-derivatives","SOLF0:USTF0",1738448256298,0.03316207,215.87,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448256496,4.6336,215.85,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448256798,0.03316207,215.87,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448256998,0.03316207,215.87,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738448258695,0.03316207,215.87,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738448258901,8.17435718,215.86,215.82,1.72548831]
["bitfinex-derivatives","SOLF0:USTF0",1738448259100,8.17435718,215.84,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448259902,4.6339,215.83,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448261404,8.17435718,215.84,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448261604,0.03316207,215.87,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448263004,4.66646207,215.87,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738448263204,0.03316207,215.87,215.82,0.03358831]
["bitfinex-derivatives","SOLF0:USTF0",1738448264803,8.17435718,215.94,215.85,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448265005,8.17435718,215.94,215.87,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448265602,8.17435718,215.96,215.87,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448265804,8.17435718,215.96,215.89,8.17435718]
["bitfinex-derivatives","SOLF0:USTF0",1738448266003,0.03566293,215.94,215.89,8.20513439]
["bitfinex-derivatives","SOLF0:USTF0",1738448266504,8.21002011,215.94,215.89,0.03077721]
["bitfinex-derivatives","SOLF0:USTF0",1738448266704,8.21002011,215.94,215.89,4.66337721]
["bitfinex-derivatives","SOLF0:USTF0",1738448267106,8.21002011,215.94,215.89,0.03077721]
["bitfinex-derivatives","SOLF0:USTF0",1738448267606,8.17435718,215.92,215.89,0.03077721]
["bitfinex-derivatives","SOLF0:USTF0",1738448267803,4.6322,215.92,215.89,0.03077721]
["bitfinex-derivatives","SOLF0:USTF0",1738448268307,4.6324,215.9,215.89,0.03077721]
["bitfinex-derivatives","SOLF0:USTF0",1738448268807,12.75092253,215.91,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738448269008,4.6333,215.86,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738448269206,12.75092253,215.88,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738448269408,17.38392253,215.88,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738448269602,12.75092253,215.91,215.82,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1738448269808,12.75092253,215.91,215.75,12.75092253]
["bitfinex-derivatives","SOLF0:USTF0",1738448270008,12.75092253,215.91,215.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738448270309,0.03274529,215.85,215.81,12.78431]
["bitfinex-derivatives","SOLF0:USTF0",1738448270511,12.75092253,215.97,215.84,12.75092253]
["bitfinex-derivatives","SOLF0:USTF0",1738448270709,4.632,215.92,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738448271008,4.632,215.92,215.84,12.75092253]
["bitfinex-derivatives","SOLF0:USTF0",1738448271201,4.632,215.92,215.87,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738448271609,4.66200853,215.92,215.87,4.66674861]
["bitfinex-derivatives","SOLF0:USTF0",1738448272904,4.6326,215.89,215.87,0.03384861]
["bitfinex-derivatives","SOLF0:USTF0",1738448273109,0.03000853,215.92,215.87,0.03384861]
["bitfinex-derivatives","SOLF0:USTF0",1738448273904,4.6328,215.88,215.87,0.03384861]
["bitfinex-derivatives","SOLF0:USTF0",1738448277715,4.6328,215.88,215.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738448278015,4.6345,215.81,215.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738448278211,12.75092253,215.85,215.77,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738448278415,4.6341,215.82,215.77,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738448278718,12.75092253,215.88,215.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738448278905,0.03014396,215.82,215.79,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738448280216,0.03014396,215.82,215.81,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738448280617,0.03014396,215.82,215.78,0.03125147]
["bitfinex-derivatives","SOLF0:USTF0",1738448281019,0.03014396,215.82,215.78,4.66615147]
["bitfinex-derivatives","SOLF0:USTF0",1738448281623,0.03014396,215.82,215.78,0.03125147]
["bitfinex-derivatives","SOLF0:USTF0",1738448282715,57.2904243,215.98,215.8,12.75092253]
["bitfinex-derivatives","SOLF0:USTF0",1738448282913,57.2904243,215.98,215.84,12.75092253]
["bitfinex-derivatives","SOLF0:USTF0",1738448283118,57.2904243,215.98,215.87,12.75092253]
["bitfinex-derivatives","SOLF0:USTF0",1738448283320,70.04134683,215.98,215.88,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738448283522,12.75092253,215.95,215.85,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738448283820,12.75092253,215.92,215.8,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738448284021,12.75092253,215.89,215.88,0.03091709]
["bitfinex-derivatives","SOLF0:USTF0",1738448284222,12.75092253,215.89,215.73,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1738448284520,12.75092253,215.86,215.73,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1738448284721,12.75092253,215.86,215.73,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1738448284922,12.75092253,215.86,215.73,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1738448285416,4.6344,215.81,215.77,0.03115165]
["bitfinex-derivatives","SOLF0:USTF0",1738448285820,4.635,215.78,215.77,0.03115165]
["bitfinex-derivatives","SOLF0:USTF0",1738448290219,0.03196232,215.82,215.77,0.03115165]
["bitfinex-derivatives","SOLF0:USTF0",1738448291423,0.03196232,215.82,215.78,12.75092253]
["bitfinex-derivatives","SOLF0:USTF0",1738448291626,1.6292,215.91,215.81,12.75092253]
["bitfinex-derivatives","SOLF0:USTF0",1738448292827,4.6331,215.87,215.84,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1738448294219,4.6333,215.86,215.84,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1738448295630,0.03044249,215.88,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738448296131,0.03044249,215.88,215.84,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1738448298435,0.03044249,215.88,215.84,4.66696541]
["bitfinex-derivatives","SOLF0:USTF0",1738448298634,0.03044249,215.88,215.84,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1738448299035,0.03044249,215.88,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738448299539,0.03044249,215.88,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738448300429,0.03044249,215.88,215.84,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1738448300636,0.03044249,215.88,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738448301235,0.03044249,215.88,215.84,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1738448301636,0.03044249,215.88,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738448302236,0.03044249,215.88,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738448302737,4.6318,215.93,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738448302932,12.75092253,215.95,215.82,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738448303127,12.75092253,215.86,215.72,12.75092253]
["bitfinex-derivatives","SOLF0:USTF0",1738448303338,17.38442253,215.86,215.8,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738448303743,0.03386722,215.85,215.81,0.03500052]
["bitfinex-derivatives","SOLF0:USTF0",1738448304035,4.66736722,215.85,215.81,0.03500052]
["bitfinex-derivatives","SOLF0:USTF0",1738448304337,0.03386722,215.85,215.81,0.03500052]
["bitfinex-derivatives","SOLF0:USTF0",1738448304537,4.6341,215.83,215.81,0.03500052]
["bitfinex-derivatives","SOLF0:USTF0",1738448304837,13.91,215.77,215.61,149.37318594]
["bitfinex-derivatives","SOLF0:USTF0",1738448305033,12.75092253,215.62,215.61,149.37318594]
["bitfinex-derivatives","SOLF0:USTF0",1738448305234,12.75092253,215.65,215.61,149.37318594]
["bitfinex-derivatives","SOLF0:USTF0",1738448305438,3.12,215.64,215.61,149.37318594]
["bitfinex-derivatives","SOLF0:USTF0",1738448306239,12.75092253,215.62,215.61,43.03962108]
["bitfinex-derivatives","SOLF0:USTF0",1738448307837,17.38942253,215.62,215.6,0.03355715]
["bitfinex-derivatives","SOLF0:USTF0",1738448311937,12.75092253,215.62,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738448312141,17.39012253,215.59,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738448312543,17.39012253,215.59,215.47,3.49419423]
["bitfinex-derivatives","SOLF0:USTF0",1738448312744,12.75092253,215.59,215.47,3.49419423]
["bitfinex-derivatives","SOLF0:USTF0",1738448313143,0.03136226,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448314349,0.03136226,215.55,215.51,4.67549914]
["bitfinex-derivatives","SOLF0:USTF0",1738448315346,12.78228479,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448315545,0.03136226,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448316046,0.03136226,215.55,215.51,4.67539914]
["bitfinex-derivatives","SOLF0:USTF0",1738448316939,0.03136226,215.55,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738448317741,0.03136226,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448318343,0.03136226,215.55,215.51,4.67529914]
["bitfinex-derivatives","SOLF0:USTF0",1738448318543,0.03136226,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448318846,4.6393,215.58,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738448319047,12.75092253,215.61,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448319249,12.75092253,215.58,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448319448,4.6402,215.54,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448319748,0.0333444,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448320151,4.6402,215.54,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448323355,0.0333444,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448324148,0.0333444,215.55,215.51,4.67529914]
["bitfinex-derivatives","SOLF0:USTF0",1738448324349,4.6733444,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448325145,0.0333444,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448326750,4.6733444,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448328547,0.0333444,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448328753,4.6404,215.53,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448329756,0.0333444,215.55,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448330055,4.6402,215.54,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448330557,4.6404,215.53,215.51,0.03469914]
["bitfinex-derivatives","SOLF0:USTF0",1738448333860,4.6404,215.53,215.41,6.87495548]
["bitfinex-derivatives","SOLF0:USTF0",1738448334558,4.6404,215.53,215.48,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738448335058,4.6406,215.52,215.48,4.67124257]
["bitfinex-derivatives","SOLF0:USTF0",1738448340667,4.6412,215.49,215.48,0.03004257]
["bitfinex-derivatives","SOLF0:USTF0",1738448349675,12.8339084,215.49,215.48,0.03004257]
["bitfinex-derivatives","SOLF0:USTF0",1738448352873,8.1927084,215.49,215.48,0.03004257]
["bitfinex-derivatives","SOLF0:USTF0",1738448354878,8.1927084,215.51,215.48,0.03004257]
["bitfinex-derivatives","SOLF0:USTF0",1738448355077,8.1927084,215.51,215.44,8.1927084]
["bitfinex-derivatives","SOLF0:USTF0",1738448355681,8.22729264,215.53,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738448355977,8.1927084,215.53,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738448356180,8.22670541,215.53,215.49,4.67468272]
["bitfinex-derivatives","SOLF0:USTF0",1738448357383,8.1927084,215.51,215.49,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738448357881,4.641,215.5,215.49,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738448360684,8.1927084,215.51,215.38,8.1927084]
["bitfinex-derivatives","SOLF0:USTF0",1738448360884,8.1927084,215.44,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738448361289,12.8351084,215.44,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738448361490,12.8351084,215.44,215.36,9.6743084]
["bitfinex-derivatives","SOLF0:USTF0",1738448361689,8.1927084,215.44,215.38,8.1927084]
["bitfinex-derivatives","SOLF0:USTF0",1738448361895,0.0353867,215.42,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738448362894,8.2280951,215.42,215.38,4.67658915]
["bitfinex-derivatives","SOLF0:USTF0",1738448363092,8.1927084,215.4,215.38,0.03318915]
["bitfinex-derivatives","SOLF0:USTF0",1738448363283,4.6434,215.39,215.38,0.03318915]
["bitfinex-derivatives","SOLF0:USTF0",1738448363691,8.1927084,215.4,215.38,0.03318915]
["bitfinex-derivatives","SOLF0:USTF0",1738448363993,8.2280951,215.42,215.38,0.03318915]
["bitfinex-derivatives","SOLF0:USTF0",1738448365690,4.6781867,215.42,215.38,0.03318915]
["bitfinex-derivatives","SOLF0:USTF0",1738448366290,0.0353867,215.42,215.38,0.03318915]
["bitfinex-derivatives","SOLF0:USTF0",1738448366592,12.84446089,215.42,215.38,0.03318915]
["bitfinex-derivatives","SOLF0:USTF0",1738448367298,4.6434,215.39,215.38,0.03318915]
["bitfinex-derivatives","SOLF0:USTF0",1738448369597,17.45247419,215.39,215.38,0.03318915]
["bitfinex-derivatives","SOLF0:USTF0",1738448370187,12.80907419,215.39,215.22,12.80907419]
["bitfinex-derivatives","SOLF0:USTF0",1738448370391,12.80907419,215.34,215.22,12.80907419]
["bitfinex-derivatives","SOLF0:USTF0",1738448370596,15.88907419,215.34,215.22,12.80907419]
["bitfinex-derivatives","SOLF0:USTF0",1738448371096,3.08,215.34,215.22,12.80907419]
["bitfinex-derivatives","SOLF0:USTF0",1738448371297,0.02922016,215.3,215.26,0.03409236]
["bitfinex-derivatives","SOLF0:USTF0",1738448371897,0.02922016,215.3,215.29,0.16393]
["bitfinex-derivatives","SOLF0:USTF0",1738448376502,0.02922016,215.3,215.25,2.09338598]
["bitfinex-derivatives","SOLF0:USTF0",1738448377305,0.02922016,215.3,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738448377605,0.02922016,215.3,215.27,0.03201372]
["bitfinex-derivatives","SOLF0:USTF0",1738448377802,0.02922016,215.3,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738448379306,0.02922016,215.3,215.27,0.03201372]
["bitfinex-derivatives","SOLF0:USTF0",1738448380002,0.02922016,215.3,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738448380407,4.67472016,215.3,215.27,0.03201372]
["bitfinex-derivatives","SOLF0:USTF0",1738448380705,0.02922016,215.3,215.27,0.03201372]
["bitfinex-derivatives","SOLF0:USTF0",1738448381105,0.02922016,215.3,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738448381308,3.08,215.37,215.27,1.44921372]
["bitfinex-derivatives","SOLF0:USTF0",1738448381505,12.80907419,215.34,215.27,1.44921372]
["bitfinex-derivatives","SOLF0:USTF0",1738448381709,4.6451,215.32,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738448381908,12.80907419,215.34,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738448382313,0.03417134,215.33,215.28,0.03443111]
["bitfinex-derivatives","SOLF0:USTF0",1738448382811,4.6449,215.32,215.28,0.03443111]
["bitfinex-derivatives","SOLF0:USTF0",1738448384911,0.03417134,215.33,215.28,0.03443111]
["bitfinex-derivatives","SOLF0:USTF0",1738448385601,0.03417134,215.33,215.28,4.68013111]
["bitfinex-derivatives","SOLF0:USTF0",1738448385909,0.03417134,215.33,215.28,0.03443111]
["bitfinex-derivatives","SOLF0:USTF0",1738448386308,4.6451,215.32,215.28,0.03443111]
["bitfinex-derivatives","SOLF0:USTF0",1738448387309,12.80907419,215.3,215.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1738448387503,91.98,215.32,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448387504,12.80907419,215.22,215.06,12.80907419]
["bitfinex-derivatives","SOLF0:USTF0",1738448387812,8.21892967,215.15,215.05,8.21892967]
["bitfinex-derivatives","SOLF0:USTF0",1738448388215,8.21892967,215.11,215.01,8.21892967]
["bitfinex-derivatives","SOLF0:USTF0",1738448388409,8.21892967,215.11,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448388410,8.21892967,215.15,215.06,8.21892967]
["bitfinex-derivatives","SOLF0:USTF0",1738448388609,0.031502,215.08,215.06,8.21892967]
["bitfinex-derivatives","SOLF0:USTF0",1738448388806,12.86762967,215.15,215.06,8.21892967]
["bitfinex-derivatives","SOLF0:USTF0",1738448389015,8.21892967,215.15,215.06,8.21892967]
["bitfinex-derivatives","SOLF0:USTF0",1738448389215,0.03184509,215.09,215.08,8.21892967]
["bitfinex-derivatives","SOLF0:USTF0",1738448389406,8.21892967,215.23,215.08,8.21892967]
["bitfinex-derivatives","SOLF0:USTF0",1738448389609,8.21892967,215.21,215.12,8.21892967]
["bitfinex-derivatives","SOLF0:USTF0",1738448389810,3.28,215.21,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448390009,12.84117998,215.1,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448390317,16.14117998,215.1,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448390507,3.3,215.17,215.02,12.84117998]
["bitfinex-derivatives","SOLF0:USTF0",1738448390708,0.03427231,215.07,215.05,12.84117998]
["bitfinex-derivatives","SOLF0:USTF0",1738448390912,3.3,215.17,215.05,12.84117998]
["bitfinex-derivatives","SOLF0:USTF0",1738448391718,4.6487,215.15,215.05,12.84117998]
["bitfinex-derivatives","SOLF0:USTF0",1738448392016,12.84117998,215.16,215.02,12.84117998]
["bitfinex-derivatives","SOLF0:USTF0",1738448392317,4.6498,215.09,215.08,0.02988305]
["bitfinex-derivatives","SOLF0:USTF0",1738448392708,4.6496,215.11,215.08,0.02988305]
["bitfinex-derivatives","SOLF0:USTF0",1738448392914,0.02978808,215.12,215.08,0.02988305]
["bitfinex-derivatives","SOLF0:USTF0",1738448393521,4.6497,215.1,215.08,0.02988305]
["bitfinex-derivatives","SOLF0:USTF0",1738448395920,0.02978808,215.12,215.08,0.02988305]
["bitfinex-derivatives","SOLF0:USTF0",1738448396123,4.67918808,215.12,215.08,0.02988305]
["bitfinex-derivatives","SOLF0:USTF0",1738448396725,0.02978808,215.12,215.08,0.02988305]
["bitfinex-derivatives","SOLF0:USTF0",1738448397424,0.02978808,215.12,215.04,12.84117998]
["bitfinex-derivatives","SOLF0:USTF0",1738448398219,0.02978808,215.12,215.01,12.84117998]
["bitfinex-derivatives","SOLF0:USTF0",1738448398623,0.02978808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448399525,4.67908808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448402024,0.02978808,215.12,215.04,12.87054394]
["bitfinex-derivatives","SOLF0:USTF0",1738448402331,0.02978808,215.12,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738448402826,0.02978808,215.12,215.04,12.87054394]
["bitfinex-derivatives","SOLF0:USTF0",1738448402827,4.6498,215.09,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448403027,0.02978808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448403327,4.6496,215.1,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448404225,0.02978808,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738448404525,0.02978808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448405026,0.02978808,215.12,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738448405324,4.6497,215.1,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448405722,0.02978808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448405924,4.6494,215.11,215.04,4.68016396]
["bitfinex-derivatives","SOLF0:USTF0",1738448406224,0.02978808,215.12,215.04,4.68016396]
["bitfinex-derivatives","SOLF0:USTF0",1738448406425,0.02978808,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738448406727,0.02978808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448407224,0.02978808,215.12,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738448407619,0.02978808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448409426,4.67898808,215.12,215.04,4.68026396]
["bitfinex-derivatives","SOLF0:USTF0",1738448409627,4.67898808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448409929,0.02978808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448410128,0.02978808,215.12,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738448410529,0.02978808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448410828,0.02978808,215.12,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738448411432,0.02978808,215.12,215.04,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1738448411830,0.02978808,215.12,215.06,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448413328,0.02978808,215.12,215.08,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448414625,0.02978808,215.12,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448415425,0.02978808,215.12,215.1,12.86642316]
["bitfinex-derivatives","SOLF0:USTF0",1738448416130,4.6484,215.16,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448417221,0.02937366,215.15,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448417725,4.67797366,215.15,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448417930,4.67797366,215.15,215.09,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448418131,0.02937366,215.15,215.09,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448419232,8.21682316,215.14,215.1,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1738448420030,4.649,215.13,215.1,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1738448420826,8.21682316,215.12,215.1,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1738448421030,4.6494,215.11,215.1,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1738448424936,4.6492,215.12,215.1,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1738448425135,8.21682316,215.14,215.1,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1738448426434,4.6494,215.11,215.1,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1738448426834,8.21682316,215.14,215.1,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1738448427042,0.02937366,215.15,215.1,8.24941627]
["bitfinex-derivatives","SOLF0:USTF0",1738448427538,0.02937366,215.15,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738448427838,0.02937366,215.15,215.1,8.24941627]
["bitfinex-derivatives","SOLF0:USTF0",1738448428142,0.02937366,215.15,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738448429938,0.02937366,215.15,215.1,8.24941627]
["bitfinex-derivatives","SOLF0:USTF0",1738448429939,0.02937366,215.15,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738448432649,0.02937366,215.15,215.1,8.24941627]
["bitfinex-derivatives","SOLF0:USTF0",1738448432850,0.02937366,215.15,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738448434549,0.02937366,215.15,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738448435048,8.21682316,215.18,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738448435241,8.21682316,215.18,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738448436049,0.03211005,215.18,215.12,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448436247,0.03211005,215.18,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738448437251,0.03211005,215.18,215.14,8.24791884]
["bitfinex-derivatives","SOLF0:USTF0",1738448437449,0.03211005,215.18,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738448437650,8.21682316,215.2,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738448437851,4.6474,215.21,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738448438852,8.21682316,215.2,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738448439053,12.86452316,215.2,215.14,8.24791884]
["bitfinex-derivatives","SOLF0:USTF0",1738448440053,8.21682316,215.2,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738448440348,0.0335413,215.21,215.14,8.24791884]
["bitfinex-derivatives","SOLF0:USTF0",1738448440349,4.6483,215.17,215.14,0.03109568]
["bitfinex-derivatives","SOLF0:USTF0",1738448440551,8.21682316,215.16,215.14,0.03109568]
["bitfinex-derivatives","SOLF0:USTF0",1738448443353,8.21682316,215.16,215.14,4.67989568]
["bitfinex-derivatives","SOLF0:USTF0",1738448444354,8.21682316,215.16,215.14,0.03109568]
["bitfinex-derivatives","SOLF0:USTF0",1738448445656,8.21682316,215.16,215.14,4.67989568]
["bitfinex-derivatives","SOLF0:USTF0",1738448450459,8.21682316,215.18,215.14,4.67989568]
["bitfinex-derivatives","SOLF0:USTF0",1738448452960,8.21682316,215.18,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738448453758,8.21682316,215.2,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738448454155,8.21682316,215.2,215.14,0.03109568]
["bitfinex-derivatives","SOLF0:USTF0",1738448454357,0.0335413,215.21,215.14,8.24791884]
["bitfinex-derivatives","SOLF0:USTF0",1738448455756,0.0335413,215.21,215.16,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448456860,0.0335413,215.21,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738448461758,4.13e-05,215.21,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738448462868,9.71132316,215.32,215.29,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738448463768,8.21682316,215.34,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738448463959,0.03419388,215.33,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738448464566,0.03419388,215.33,215.28,0.0293715]
["bitfinex-derivatives","SOLF0:USTF0",1738448465766,0.03419388,215.33,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738448465961,0.03419388,215.33,215.28,0.0293715]
["bitfinex-derivatives","SOLF0:USTF0",1738448466167,8.21682316,215.31,215.28,0.0293715]
["bitfinex-derivatives","SOLF0:USTF0",1738448466368,8.21682316,215.31,215.29,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738448467066,8.21682316,215.31,215.28,0.0293715]
["bitfinex-derivatives","SOLF0:USTF0",1738448467267,8.21682316,215.29,215.19,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738448467466,8.21682316,215.24,215.19,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738448468570,8.25124156,215.24,215.19,1.49629777]
["bitfinex-derivatives","SOLF0:USTF0",1738448468761,0.0344184,215.24,215.19,9.71312093]
["bitfinex-derivatives","SOLF0:USTF0",1738448469267,0.0344184,215.24,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738448469467,0.0344184,215.24,215.19,9.71312093]
["bitfinex-derivatives","SOLF0:USTF0",1738448469667,8.25124156,215.24,215.19,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1738448469966,8.21682316,215.2,215.19,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1738448471567,8.25124156,215.24,215.19,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1738448472172,8.21682316,215.2,215.19,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1738448472771,8.21682316,215.22,215.19,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1738448472972,8.25124156,215.24,215.19,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1738448473769,0.0344184,215.24,215.19,0.03479777]
["bitfinex-derivatives","SOLF0:USTF0",1738448474071,0.0344184,215.24,215.19,8.25162093]
["bitfinex-derivatives","SOLF0:USTF0",1738448474968,0.0344184,215.24,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738448475773,0.0344184,215.24,215.23,12.86362316]
["bitfinex-derivatives","SOLF0:USTF0",1738448477067,1.84e-05,215.24,215.23,12.86362316]
["bitfinex-derivatives","SOLF0:USTF0",1738448480073,1.84e-05,215.24,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738448481673,1.84e-05,215.24,215.23,12.86362316]
["bitfinex-derivatives","SOLF0:USTF0",1738448488274,8.21682316,215.36,215.23,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448488474,8.21682316,215.36,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738448489577,8.24767985,215.36,215.32,0.03387272]
["bitfinex-derivatives","SOLF0:USTF0",1738448493481,12.89187985,215.36,215.32,0.03387272]
["bitfinex-derivatives","SOLF0:USTF0",1738448495882,12.89187985,215.36,215.32,4.67877272]
["bitfinex-derivatives","SOLF0:USTF0",1738448496185,4.67505669,215.36,215.32,4.67877272]
["bitfinex-derivatives","SOLF0:USTF0",1738448497983,0.03085669,215.36,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738448498185,0.03085669,215.36,215.34,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448498585,0.03085669,215.36,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738448500185,8.21682316,215.46,215.34,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448500389,12.85912316,215.44,215.35,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448501589,0.03521436,215.42,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738448502692,0.03521436,215.42,215.37,8.246273]
["bitfinex-derivatives","SOLF0:USTF0",1738448503087,0.03521436,215.42,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738448503390,0.03521436,215.42,215.37,8.246273]
["bitfinex-derivatives","SOLF0:USTF0",1738448503892,0.03521436,215.42,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738448505090,1.436e-05,215.42,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738448505290,1.436e-05,215.42,215.39,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448505591,1.436e-05,215.42,215.41,12.85972316]
["bitfinex-derivatives","SOLF0:USTF0",1738448516296,1.436e-05,215.42,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738448516796,1.436e-05,215.42,215.41,12.85972316]
["bitfinex-derivatives","SOLF0:USTF0",1738448522804,8.21683752,215.42,215.37,0.02944984]
["bitfinex-derivatives","SOLF0:USTF0",1738448523097,8.21682316,215.39,215.27,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448523299,8.21682316,215.35,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738448523500,8.21682316,215.35,215.27,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448523691,12.86172316,215.33,215.25,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448523894,8.21682316,215.33,215.25,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448524198,0.03019434,215.31,215.27,0.0327531]
["bitfinex-derivatives","SOLF0:USTF0",1738448524496,8.21682316,215.28,215.19,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448524698,8.21682316,215.26,215.19,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448525393,8.21682316,215.26,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738448525697,0.03443737,215.25,215.2,0.03465949]
["bitfinex-derivatives","SOLF0:USTF0",1738448528197,0.03443737,215.25,215.2,4.68205949]
["bitfinex-derivatives","SOLF0:USTF0",1738448531894,0.03443737,215.25,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738448536598,0.03443737,215.25,215.2,0.03465949]
["bitfinex-derivatives","SOLF0:USTF0",1738448536799,0.03443737,215.25,215.2,4.68215949]
["bitfinex-derivatives","SOLF0:USTF0",1738448537698,4.68083737,215.25,215.2,4.68215949]
["bitfinex-derivatives","SOLF0:USTF0",1738448539009,8.21682316,215.24,215.2,0.03465949]
["bitfinex-derivatives","SOLF0:USTF0",1738448539710,4.6473,215.21,215.2,0.03465949]
["bitfinex-derivatives","SOLF0:USTF0",1738448539901,8.21682316,215.24,215.2,0.03465949]
["bitfinex-derivatives","SOLF0:USTF0",1738448540709,8.21682316,215.24,215.15,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448540909,1.4737,215.23,215.15,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448541913,6.1206,215.23,215.17,4.68018069]
["bitfinex-derivatives","SOLF0:USTF0",1738448542810,1.4737,215.23,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738448543013,1.4737,215.23,215.19,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448543614,1.4737,215.23,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738448544111,1.4737,215.23,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738448545007,0.03443737,215.25,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738448545212,0.03443737,215.25,215.23,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448545414,1.5561,215.29,215.23,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448545714,14.30922316,215.3,215.23,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448545715,0.03004665,215.26,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738448546606,0.03004665,215.26,215.23,8.25217929]
["bitfinex-derivatives","SOLF0:USTF0",1738448546607,0.03004665,215.26,215.23,0.03535613]
["bitfinex-derivatives","SOLF0:USTF0",1738448546810,0.03004665,215.26,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738448551716,0.03004665,215.26,215.23,4.68215613]
["bitfinex-derivatives","SOLF0:USTF0",1738448552118,0.03004665,215.26,215.23,0.03535613]
["bitfinex-derivatives","SOLF0:USTF0",1738448553724,0.03004665,215.26,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738448555023,0.03004665,215.26,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738448559326,8.21682316,215.35,215.25,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448559628,8.21682316,215.35,215.28,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448560626,8.21682316,215.35,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738448560627,0.03401609,215.34,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738448564524,0.03401609,215.34,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738448568330,0.03401609,215.34,215.3,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448568628,0.03401609,215.34,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738448568834,0.03401609,215.34,215.3,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448570125,0.03401609,215.34,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738448573129,0.03401609,215.34,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738448581041,0.03401609,215.34,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738448582042,0.03401609,215.34,215.29,0.034339]
["bitfinex-derivatives","SOLF0:USTF0",1738448582341,8.21682316,215.3,215.29,0.034339]
["bitfinex-derivatives","SOLF0:USTF0",1738448582843,12.86212316,215.3,215.29,0.034339]
["bitfinex-derivatives","SOLF0:USTF0",1738448584137,8.21682316,215.3,215.17,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448584342,3.1,215.33,215.15,9.67472316]
["bitfinex-derivatives","SOLF0:USTF0",1738448584343,8.21682316,215.23,215.15,9.67472316]
["bitfinex-derivatives","SOLF0:USTF0",1738448585234,0.03239709,215.21,215.17,0.03456808]
["bitfinex-derivatives","SOLF0:USTF0",1738448585540,0.03239709,215.21,215.17,8.25139124]
["bitfinex-derivatives","SOLF0:USTF0",1738448590342,0.03239709,215.21,215.19,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448601251,0.03239709,215.21,215.17,8.25139124]
["bitfinex-derivatives","SOLF0:USTF0",1738448601449,8.24922025,215.21,215.17,0.03456808]
["bitfinex-derivatives","SOLF0:USTF0",1738448601953,4.6479,215.18,215.17,0.03456808]
["bitfinex-derivatives","SOLF0:USTF0",1738448605956,4.6489,215.14,215.07,12.86692316]
["bitfinex-derivatives","SOLF0:USTF0",1738448606152,12.86572316,215.14,215.07,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448606351,8.21682316,215.18,215.09,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448606553,8.21682316,215.18,215.11,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448606554,4.6485,215.16,215.11,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448606954,12.72342316,215.2,215.11,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448607154,4.68054309,215.16,215.11,8.24818828]
["bitfinex-derivatives","SOLF0:USTF0",1738448609852,0.03214309,215.16,215.11,8.24818828]
["bitfinex-derivatives","SOLF0:USTF0",1738448610159,4.6486,215.15,215.11,8.24818828]
["bitfinex-derivatives","SOLF0:USTF0",1738448611959,0.03214309,215.16,215.11,8.24818828]
["bitfinex-derivatives","SOLF0:USTF0",1738448612371,0.03214309,215.16,215.15,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448612572,4.6486,215.15,215.13,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448613270,4.68054309,215.16,215.13,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448615474,0.03214309,215.16,215.15,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448618177,0.03214309,215.16,215.15,12.86542316]
["bitfinex-derivatives","SOLF0:USTF0",1738448618373,0.03214309,215.16,215.15,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448618977,0.03214309,215.16,215.15,12.86542316]
["bitfinex-derivatives","SOLF0:USTF0",1738448619179,0.03214309,215.16,215.15,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448622484,0.03214309,215.16,215.15,12.86542316]
["bitfinex-derivatives","SOLF0:USTF0",1738448624283,0.03214309,215.16,215.15,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448624883,0.03214309,215.16,215.15,12.86542316]
["bitfinex-derivatives","SOLF0:USTF0",1738448626084,4.6473,215.22,215.17,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738448626281,4.6473,215.22,215.19,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448626480,8.21682316,215.26,215.19,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448627379,4.647,215.23,215.2,0.03056663]
["bitfinex-derivatives","SOLF0:USTF0",1738448627582,0.03393914,215.25,215.2,0.03056663]
["bitfinex-derivatives","SOLF0:USTF0",1738448627983,4.6472,215.22,215.2,0.03056663]
["bitfinex-derivatives","SOLF0:USTF0",1738448630087,4.6473,215.21,215.2,0.03056663]
["bitfinex-derivatives","SOLF0:USTF0",1738448634283,4.6492,215.12,214.71,327.06028199]
["bitfinex-derivatives","SOLF0:USTF0",1738448634483,8.21682316,215.09,214.95,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448634689,8.21682316,215.15,215.01,9.72782316]
["bitfinex-derivatives","SOLF0:USTF0",1738448634991,4.6497,215.1,215.01,14.37922316]
["bitfinex-derivatives","SOLF0:USTF0",1738448635191,8.21682316,215.15,215.01,9.72782316]
["bitfinex-derivatives","SOLF0:USTF0",1738448635586,8.21682316,215.15,215.06,0.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1738448635587,0.02961495,215.1,215.06,0.03156918]
["bitfinex-derivatives","SOLF0:USTF0",1738448635787,0.02961495,215.1,215.08,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448637786,0.02961495,215.1,215.06,8.24839234]
["bitfinex-derivatives","SOLF0:USTF0",1738448638689,0.02961495,215.1,215.06,12.89879234]
["bitfinex-derivatives","SOLF0:USTF0",1738448638992,0.02961495,215.1,215.08,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448640495,0.02961495,215.1,215.08,12.86732316]
["bitfinex-derivatives","SOLF0:USTF0",1738448641697,0.02961495,215.1,215.09,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738448642999,1.495e-05,215.1,215.09,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738448643392,1.495e-05,215.1,215.09,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1738448643589,1.495e-05,215.1,215.09,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738448650302,1.495e-05,215.1,215.09,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738448652102,4.6485,215.18,215.09,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738448652302,4.6485,215.18,215.14,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448652500,8.21682316,215.2,215.14,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448652703,4.6482,215.19,215.14,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448653304,4.68394944,215.19,215.14,8.25184119]
["bitfinex-derivatives","SOLF0:USTF0",1738448653801,4.68394944,215.19,215.14,12.90104119]
["bitfinex-derivatives","SOLF0:USTF0",1738448654505,0.03574944,215.19,215.14,12.90104119]
["bitfinex-derivatives","SOLF0:USTF0",1738448654706,4.6485,215.18,215.14,12.90104119]
["bitfinex-derivatives","SOLF0:USTF0",1738448655302,0.03574944,215.19,215.14,0.03501803]
["bitfinex-derivatives","SOLF0:USTF0",1738448655806,4.68414944,215.19,215.15,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738448656001,0.03574944,215.19,215.15,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738448656802,4.6484,215.18,215.15,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738448659310,4.6484,215.18,215.14,0.03501803]
["bitfinex-derivatives","SOLF0:USTF0",1738448660113,4.6484,215.18,215.14,4.68421803]
["bitfinex-derivatives","SOLF0:USTF0",1738448663212,4.68394944,215.19,215.15,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738448664311,4.6484,215.18,215.15,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738448665812,4.68394944,215.19,215.15,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738448671115,0.03574944,215.19,215.14,8.25184119]
["bitfinex-derivatives","SOLF0:USTF0",1738448671415,0.03574944,215.19,214.92,159.81207273]
["bitfinex-derivatives","SOLF0:USTF0",1738448671416,8.21682316,215.15,215.02,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448671616,8.21682316,215.11,215.02,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448672512,4.68261948,215.09,215.04,0.03128096]
["bitfinex-derivatives","SOLF0:USTF0",1738448672811,0.03221948,215.09,215.04,0.03128096]
["bitfinex-derivatives","SOLF0:USTF0",1738448673016,8.24904264,215.09,215.04,0.03128096]
["bitfinex-derivatives","SOLF0:USTF0",1738448673809,12.89944264,215.09,215.04,0.03128096]
["bitfinex-derivatives","SOLF0:USTF0",1738448674008,8.24904264,215.09,215.04,0.03128096]
["bitfinex-derivatives","SOLF0:USTF0",1738448674209,0.03221948,215.09,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448674415,4.6516,215.04,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448674717,1.4107,215.08,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448674718,8.21682316,215.07,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448674918,6.0614,215.08,215.0,521.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448675619,0.03277409,215.06,215.02,0.0347629]
["bitfinex-derivatives","SOLF0:USTF0",1738448676121,0.03277409,215.06,215.02,8.25158606]
["bitfinex-derivatives","SOLF0:USTF0",1738448677519,0.03277409,215.06,215.04,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448680024,0.03277409,215.06,215.05,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738448692222,7.409e-05,215.06,215.05,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738448697932,7.409e-05,215.06,215.02,12.90328606]
["bitfinex-derivatives","SOLF0:USTF0",1738448699932,7.409e-05,215.06,215.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738448700733,4.6512,215.05,215.02,8.25158606]
["bitfinex-derivatives","SOLF0:USTF0",1738448700925,7.409e-05,215.06,215.02,0.0347629]
["bitfinex-derivatives","SOLF0:USTF0",1738448701329,1.52107409,215.06,215.02,0.0347629]
["bitfinex-derivatives","SOLF0:USTF0",1738448701635,4.6512,215.05,215.02,0.0347629]
["bitfinex-derivatives","SOLF0:USTF0",1738448701835,1.52107409,215.06,215.02,0.0347629]
["bitfinex-derivatives","SOLF0:USTF0",1738448702236,6.17207409,215.06,215.02,0.0347629]
["bitfinex-derivatives","SOLF0:USTF0",1738448703337,1.52107409,215.06,215.02,0.0347629]
["bitfinex-derivatives","SOLF0:USTF0",1738448705435,8.21682316,215.03,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448706038,3.04047409,215.06,215.0,521.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448706241,8.21682316,215.05,215.0,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448706541,8.21682316,215.05,215.01,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738448706746,25.18143561,215.18,215.04,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448706939,8.21682316,215.11,215.04,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448707142,8.21682316,215.09,215.04,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738448707743,1.5426,215.1,215.04,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738448707947,0.03271054,215.09,215.04,0.03088179]
["bitfinex-derivatives","SOLF0:USTF0",1738448708146,0.03271054,215.09,215.04,8.24770495]
["bitfinex-derivatives","SOLF0:USTF0",1738448708347,0.03271054,215.09,215.04,12.89900495]
["bitfinex-derivatives","SOLF0:USTF0",1738448709945,0.03271054,215.09,215.04,4.68218179]
["bitfinex-derivatives","SOLF0:USTF0",1738448712445,0.03271054,215.09,215.04,0.03088179]
["bitfinex-derivatives","SOLF0:USTF0",1738448712647,0.03271054,215.09,215.04,8.24770495]
["bitfinex-derivatives","SOLF0:USTF0",1738448712851,0.03271054,215.09,215.06,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448713850,0.03271054,215.09,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738448714151,0.03271054,215.09,215.06,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448714649,0.03271054,215.09,215.08,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448714852,0.03271054,215.09,215.08,12.86732316]
["bitfinex-derivatives","SOLF0:USTF0",1738448726456,0.03271054,215.09,215.08,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738448729657,4.6493,215.14,215.09,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738448730655,0.03536186,215.14,215.09,0.03027037]
["bitfinex-derivatives","SOLF0:USTF0",1738448730855,0.03536186,215.14,215.11,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738448731754,0.03536186,215.14,215.12,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738448732759,0.03536186,215.14,215.13,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738448733558,0.03536186,215.14,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448734651,0.03536186,215.14,215.13,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738448743766,0.03536186,215.14,215.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738448744361,0.03536186,215.14,215.11,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738448745067,0.03536186,215.14,215.12,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738448747270,0.03536186,215.14,215.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738448747567,0.03536186,215.14,215.13,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738448750370,0.03536186,215.14,215.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738448750570,12.86672316,215.11,215.09,0.03027037]
["bitfinex-derivatives","SOLF0:USTF0",1738448750767,8.21682316,215.11,215.09,0.03027037]
["bitfinex-derivatives","SOLF0:USTF0",1738448758182,4.6497,215.12,215.09,0.03027037]
["bitfinex-derivatives","SOLF0:USTF0",1738448759187,4.65,215.11,215.09,0.03027037]
["bitfinex-derivatives","SOLF0:USTF0",1738448762395,4.6497,215.12,215.09,0.03027037]
["bitfinex-derivatives","SOLF0:USTF0",1738448772694,4.6499,215.11,215.09,0.03027037]
["bitfinex-derivatives","SOLF0:USTF0",1738448773190,0.03536186,215.14,215.09,0.03027037]
["bitfinex-derivatives","SOLF0:USTF0",1738448773398,0.03536186,215.14,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448774794,4.68466186,215.14,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448775094,4.68466186,215.14,215.1,12.86692316]
["bitfinex-derivatives","SOLF0:USTF0",1738448775686,0.03536186,215.14,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448775887,0.03536186,215.14,215.11,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738448777295,0.03536186,215.14,215.12,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738448778800,0.03536186,215.14,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448781701,4.68466186,215.14,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448784604,0.03536186,215.14,215.1,12.86692316]
["bitfinex-derivatives","SOLF0:USTF0",1738448787109,4.68466186,215.14,215.1,12.86692316]
["bitfinex-derivatives","SOLF0:USTF0",1738448790211,4.6495,215.13,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448790412,0.03536186,215.14,215.1,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448792307,0.03536186,215.14,215.11,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738448792502,0.03536186,215.14,215.12,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448795308,0.03536186,215.14,215.12,9.72522316]
["bitfinex-derivatives","SOLF0:USTF0",1738448805019,6.2953589,215.25,215.12,9.72522316]
["bitfinex-derivatives","SOLF0:USTF0",1738448805317,6.2953589,215.25,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448805524,8.21682316,215.25,215.18,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448806118,0.03309523,215.24,215.19,0.03390967]
["bitfinex-derivatives","SOLF0:USTF0",1738448806824,4.648,215.2,215.19,0.03390967]
["bitfinex-derivatives","SOLF0:USTF0",1738448807826,0.03309523,215.24,215.19,0.03390967]
["bitfinex-derivatives","SOLF0:USTF0",1738448808026,4.6475,215.22,215.19,0.03390967]
["bitfinex-derivatives","SOLF0:USTF0",1738448808228,0.03309523,215.24,215.19,0.03390967]
["bitfinex-derivatives","SOLF0:USTF0",1738448809222,4.6474,215.23,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448809427,0.03309523,215.24,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448810025,4.6475,215.23,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448810226,0.03309523,215.24,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448810429,0.03309523,215.24,215.19,0.03390967]
["bitfinex-derivatives","SOLF0:USTF0",1738448811323,4.6473,215.23,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448811524,0.03309523,215.24,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448811722,4.6473,215.23,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448811923,0.03309523,215.24,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448812827,4.6473,215.23,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448813227,0.03309523,215.24,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448813533,4.6473,215.23,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448813728,0.03309523,215.24,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448814024,4.6477,215.21,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448814630,4.6475,215.23,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448815630,0.03309523,215.24,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448815831,4.6473,215.23,215.2,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448816330,4.68019523,215.24,215.22,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448824537,0.03309523,215.24,215.22,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448830042,4.6456,215.31,215.25,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738448830345,25.18143561,215.34,215.28,8.21682316]
["bitfinex-derivatives","SOLF0:USTF0",1738448831041,4.67965317,215.33,215.29,0.03547899]
["bitfinex-derivatives","SOLF0:USTF0",1738448831241,0.03435317,215.33,215.29,0.03547899]
["bitfinex-derivatives","SOLF0:USTF0",1738448831440,23.243,215.27,214.98,159.25554093]
["bitfinex-derivatives","SOLF0:USTF0",1738448831638,8.21682316,215.01,215.0,421.78248113]
["bitfinex-derivatives","SOLF0:USTF0",1738448831835,8.21682316,215.01,215.0,328.88746827]
["bitfinex-derivatives","SOLF0:USTF0",1738448832039,8.21682316,215.01,215.0,287.59966827]
["bitfinex-derivatives","SOLF0:USTF0",1738448832245,8.21682316,215.01,215.0,265.68856827]
["bitfinex-derivatives","SOLF0:USTF0",1738448833144,22.16682316,215.01,215.0,79.30656827]
["bitfinex-derivatives","SOLF0:USTF0",1738448833445,22.16682316,215.01,214.93,187.21231695]
["bitfinex-derivatives","SOLF0:USTF0",1738448833446,4.6536,214.94,214.93,187.21231695]
["bitfinex-derivatives","SOLF0:USTF0",1738448833645,12.87042316,214.94,214.93,187.21231695]
["bitfinex-derivatives","SOLF0:USTF0",1738448833946,17.53189177,214.94,214.93,173.46010077]
["bitfinex-derivatives","SOLF0:USTF0",1738448834145,19.53589444,214.94,214.93,164.06420077]
["bitfinex-derivatives","SOLF0:USTF0",1738448834343,30.42168427,214.94,214.93,164.06420077]
["bitfinex-derivatives","SOLF0:USTF0",1738448834543,30.42168427,214.94,214.81,251.70141449]
["bitfinex-derivatives","SOLF0:USTF0",1738448834544,30.42168427,214.94,214.91,0.02982654]
["bitfinex-derivatives","SOLF0:USTF0",1738448834748,2.00400267,214.93,214.78,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448835046,2.00400267,214.92,214.9,0.03502011]
["bitfinex-derivatives","SOLF0:USTF0",1738448835351,3.3,214.91,214.89,0.0333598]
["bitfinex-derivatives","SOLF0:USTF0",1738448835542,5.29584633,214.91,214.78,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448835742,5.29584633,214.91,214.88,0.0312101]
["bitfinex-derivatives","SOLF0:USTF0",1738448835942,5.29584633,214.91,214.77,2.82000003]
["bitfinex-derivatives","SOLF0:USTF0",1738448836142,5.29584633,214.91,214.87,0.02985942]
["bitfinex-derivatives","SOLF0:USTF0",1738448836439,10.88578983,214.9,214.77,2.82000003]
["bitfinex-derivatives","SOLF0:USTF0",1738448836637,1.99584633,214.89,214.87,0.03552599]
["bitfinex-derivatives","SOLF0:USTF0",1738448836837,6.18268857,214.89,214.81,0.03051499]
["bitfinex-derivatives","SOLF0:USTF0",1738448837039,1.99191671,214.88,214.81,0.03051499]
["bitfinex-derivatives","SOLF0:USTF0",1738448837345,17.09930452,214.87,214.81,0.03051499]
["bitfinex-derivatives","SOLF0:USTF0",1738448838251,10.88578983,214.86,214.81,0.03051499]
["bitfinex-derivatives","SOLF0:USTF0",1738448839149,4.18684224,214.85,214.81,0.03051499]
["bitfinex-derivatives","SOLF0:USTF0",1738448839751,6.16904641,214.85,214.72,0.13760219]
["bitfinex-derivatives","SOLF0:USTF0",1738448839950,4.18684224,214.85,214.72,0.13760219]
["bitfinex-derivatives","SOLF0:USTF0",1738448840450,6.16869811,214.85,214.72,0.13760219]
["bitfinex-derivatives","SOLF0:USTF0",1738448841053,0.03112811,214.81,214.76,0.03341887]
["bitfinex-derivatives","SOLF0:USTF0",1738448841352,3.28,214.8,214.76,0.03341887]
["bitfinex-derivatives","SOLF0:USTF0",1738448842848,0.03112811,214.81,214.76,0.03341887]
["bitfinex-derivatives","SOLF0:USTF0",1738448843356,0.03112811,214.81,214.78,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448844250,4.18684224,214.87,214.78,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448844251,3.28,214.87,214.78,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448844455,3.28,214.87,214.83,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448845355,3.31256804,214.87,214.83,12.90949062]
["bitfinex-derivatives","SOLF0:USTF0",1738448845955,0.03256804,214.87,214.83,12.90949062]
["bitfinex-derivatives","SOLF0:USTF0",1738448846152,0.03256804,214.87,214.86,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448847160,4.18684224,214.93,214.86,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448847352,4.18684224,214.93,214.86,2.48414138]
["bitfinex-derivatives","SOLF0:USTF0",1738448847757,3.28,214.94,214.86,2.48414138]
["bitfinex-derivatives","SOLF0:USTF0",1738448847961,7.46684224,214.96,214.86,2.48414138]
["bitfinex-derivatives","SOLF0:USTF0",1738448848461,0.03506022,214.93,214.89,17.56713918]
["bitfinex-derivatives","SOLF0:USTF0",1738448848753,7.46684224,214.96,214.89,17.53289177]
["bitfinex-derivatives","SOLF0:USTF0",1738448848960,0.03071998,214.93,214.89,17.56260394]
["bitfinex-derivatives","SOLF0:USTF0",1738448849751,0.03071998,214.93,214.89,12.90800394]
["bitfinex-derivatives","SOLF0:USTF0",1738448850662,0.03071998,214.93,214.92,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448851664,0.03071998,214.93,214.92,17.53229177]
["bitfinex-derivatives","SOLF0:USTF0",1738448851863,4.18684224,215.02,214.92,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448852059,4.18684224,215.02,214.95,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448852461,3.26,215.05,214.95,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448852661,3.26,215.05,214.99,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738448852861,3.26,215.05,214.95,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448853062,4.21695018,215.04,215.0,0.03397332]
["bitfinex-derivatives","SOLF0:USTF0",1738448853562,4.21695018,215.04,215.02,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738448854066,0.03010794,215.04,215.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738448854768,0.03010794,215.04,215.0,0.03397332]
["bitfinex-derivatives","SOLF0:USTF0",1738448855261,0.03010794,215.04,215.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738448857565,4.18684224,215.11,215.01,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448857771,4.18684224,215.11,215.1,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738448858466,4.18684224,215.16,215.14,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738448858664,4.18684224,215.16,215.06,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448858866,4.18684224,215.16,215.13,0.0348968]
["bitfinex-derivatives","SOLF0:USTF0",1738448859773,4.18684224,215.16,215.06,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448860674,4.18684224,215.15,215.06,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448860879,4.18684224,215.15,215.09,0.03092498]
["bitfinex-derivatives","SOLF0:USTF0",1738448861080,4.18684224,215.15,215.14,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738448861272,0.03261097,215.14,215.03,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448861573,4.18684224,215.16,215.02,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448862271,4.18684224,215.15,215.02,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448862580,0.0297169,215.11,215.07,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1738448862877,0.0297169,215.11,215.1,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738448864076,12.90800867,215.11,214.93,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448864375,12.87829177,215.02,214.88,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738448864576,3.3,215.01,214.9,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448865075,4.18684224,215.0,214.9,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448865268,0.03366253,214.98,214.93,0.03290046]
["bitfinex-derivatives","SOLF0:USTF0",1738448865469,0.03366253,214.98,214.93,4.68660046]
["bitfinex-derivatives","SOLF0:USTF0",1738448865677,4.18684224,214.97,214.93,4.68660046]
["bitfinex-derivatives","SOLF0:USTF0",1738448866376,0.03366253,214.98,214.93,4.68660046]
["bitfinex-derivatives","SOLF0:USTF0",1738448866978,4.18684224,214.97,214.93,0.03290046]
["bitfinex-derivatives","SOLF0:USTF0",1738448867177,4.18684224,214.97,214.95,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738448867675,4.18684224,214.96,214.95,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1738448868075,4.18684224,214.96,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448868277,4.18684224,214.97,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448869079,4.18684224,214.96,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448869779,4.18684224,214.95,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448870482,4.18684224,214.94,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448871584,4.18684224,214.97,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448871985,6.17100881,214.97,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448872185,10.88578983,214.96,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448873186,4.18684224,214.95,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448873582,10.88578983,214.94,214.93,4.68670046]
["bitfinex-derivatives","SOLF0:USTF0",1738448873784,9.814e-05,215.0,214.99,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738448873986,43.15138462,215.02,214.99,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448874486,43.15138462,215.02,214.96,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448874988,0.02957568,215.01,214.97,0.03460234]
["bitfinex-derivatives","SOLF0:USTF0",1738448875787,0.02957568,215.01,215.0,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738448878283,1.99813309,215.08,214.99,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448878589,1.99813309,215.07,215.03,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738448878780,1.99813309,215.08,215.03,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738448878981,1.99813309,215.07,215.03,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738448879180,1.99813309,215.08,215.04,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738448879385,1.99813309,215.09,215.04,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738448879593,2.02829343,215.08,215.04,4.68389215]
["bitfinex-derivatives","SOLF0:USTF0",1738448879790,0.03016034,215.08,215.04,0.03259215]
["bitfinex-derivatives","SOLF0:USTF0",1738448880088,2.02829343,215.08,215.04,0.03259215]
["bitfinex-derivatives","SOLF0:USTF0",1738448880290,0.03016034,215.08,215.04,0.03259215]
["bitfinex-derivatives","SOLF0:USTF0",1738448880490,0.03016034,215.08,215.05,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738448880691,0.03016034,215.08,215.04,0.03259215]
["bitfinex-derivatives","SOLF0:USTF0",1738448880890,2.02829343,215.08,215.04,0.03259215]
["bitfinex-derivatives","SOLF0:USTF0",1738448881093,0.03016034,215.08,215.04,0.03259215]
["bitfinex-derivatives","SOLF0:USTF0",1738448881289,1.99813309,215.07,215.04,0.03259215]
["bitfinex-derivatives","SOLF0:USTF0",1738448881485,1.99813309,215.07,214.96,10.20982905]
["bitfinex-derivatives","SOLF0:USTF0",1738448881685,1.99813309,215.07,215.01,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448881892,1.99813309,215.13,215.04,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448882195,1.99813309,215.13,214.96,10.20982905]
["bitfinex-derivatives","SOLF0:USTF0",1738448882196,1.99813309,215.12,215.01,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448882389,1.99813309,215.11,215.01,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448882691,0.02977284,215.09,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448883098,0.02977284,215.09,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1738448883498,0.02977284,215.09,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448883899,2.02993207,215.09,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448884193,0.02977284,215.09,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448884796,2.02993207,215.09,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448884999,2.00015923,215.08,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448885298,6.65085923,215.08,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448885697,2.00015923,215.07,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448885999,4.6511,215.06,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448887096,6.65125923,215.06,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448887395,2.00015923,215.05,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448887601,2.00015923,215.06,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448887801,73.73463822,215.15,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448888202,4.6508,215.07,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448888402,73.73463822,215.15,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448888903,0.02995224,215.12,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448889405,4.6502,215.1,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448889605,1.5079,215.11,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448890301,4.6505,215.09,215.04,4.68068591]
["bitfinex-derivatives","SOLF0:USTF0",1738448891205,4.6505,215.09,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448892605,4.6507,215.08,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448893101,4.6507,215.08,215.04,4.68078591]
["bitfinex-derivatives","SOLF0:USTF0",1738448894007,0.02995224,215.12,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448894197,3.30995224,215.12,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448894804,4.6501,215.1,215.05,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738448895904,4.6501,215.1,215.06,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738448897413,4.6501,215.1,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448897609,0.02995224,215.12,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448897804,12.90824401,215.12,215.04,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738448898005,12.87829177,215.05,214.92,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738448898309,13.95,215.07,214.86,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448898310,12.87829177,215.02,214.86,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448898510,3.3,215.01,214.86,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448899102,0.03397505,214.96,214.91,0.03311423]
["bitfinex-derivatives","SOLF0:USTF0",1738448899304,0.03397505,214.96,214.92,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738448900513,1.98942261,214.95,214.92,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738448901814,1.98815588,214.95,214.92,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738448902306,2.02213093,214.96,214.92,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738448902507,2.02213093,214.96,214.86,1.97968133]
["bitfinex-derivatives","SOLF0:USTF0",1738448903709,2.02213093,214.96,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448904217,6.67533093,214.96,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738448904408,1.98815588,214.95,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738448904810,4.654,214.93,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448905116,1.98612928,214.92,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448905413,1.98612928,214.91,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448905614,4.6542,214.91,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448905812,1.98612928,214.9,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448906108,1.98612928,214.92,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448906306,4.6544,214.9,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448906511,6.64052928,214.9,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448906910,1.98612928,214.91,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448907213,1.98612928,214.9,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448907412,1.98612928,214.91,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448907607,1.98612928,214.9,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448907809,1.98612928,214.91,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448908213,6.64052928,214.91,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448908413,1.98612928,214.9,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448908719,19.51882105,214.9,214.89,0.02957482]
["bitfinex-derivatives","SOLF0:USTF0",1738448910018,4.6549,214.88,214.84,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448910321,1.98612928,214.89,214.84,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448911020,4.6555,214.86,214.84,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448911218,1.98612928,214.89,214.84,347.03312801]
["bitfinex-derivatives","SOLF0:USTF0",1738448911420,4.6555,214.85,214.84,347.03312801]
["bitfinex-derivatives","SOLF0:USTF0",1738448912318,4.6555,214.85,214.84,344.68942801]
["bitfinex-derivatives","SOLF0:USTF0",1738448912520,4.6555,214.85,214.84,340.00182801]
["bitfinex-derivatives","SOLF0:USTF0",1738448913524,6.64162928,214.85,214.84,325.99582801]
["bitfinex-derivatives","SOLF0:USTF0",1738448913924,4.6555,214.85,214.84,325.99582801]
["bitfinex-derivatives","SOLF0:USTF0",1738448914125,6.64162928,214.85,214.84,325.99582801]
["bitfinex-derivatives","SOLF0:USTF0",1738448914328,4.6555,214.85,214.84,325.99582801]
["bitfinex-derivatives","SOLF0:USTF0",1738448914925,6.64162928,214.85,214.84,325.99582801]
["bitfinex-derivatives","SOLF0:USTF0",1738448915525,4.6555,214.85,214.84,325.99582801]
["bitfinex-derivatives","SOLF0:USTF0",1738448916022,4.6555,214.85,214.84,84.43006315]
["bitfinex-derivatives","SOLF0:USTF0",1738448916227,6.64162928,214.85,214.84,84.43006315]
["bitfinex-derivatives","SOLF0:USTF0",1738448916428,6.64162928,214.85,214.84,62.00586315]
["bitfinex-derivatives","SOLF0:USTF0",1738448917429,1.98612928,214.85,214.82,0.03271039]
["bitfinex-derivatives","SOLF0:USTF0",1738448917624,17.53429177,214.83,214.82,0.03271039]
["bitfinex-derivatives","SOLF0:USTF0",1738448917824,19.49805698,214.83,214.82,0.03271039]
["bitfinex-derivatives","SOLF0:USTF0",1738448918621,4.6568,214.8,214.73,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738448918824,4.6568,214.8,214.73,157.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738448919424,4.6569,214.79,214.73,157.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738448919731,1.96073047,214.82,214.73,157.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738448919732,0.03325614,214.78,214.74,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738448920829,0.03325614,214.78,214.76,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738448921333,0.03325614,214.78,214.74,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738448922133,0.03325614,214.78,214.74,4.69168554]
["bitfinex-derivatives","SOLF0:USTF0",1738448922538,12.87829177,214.77,214.74,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738448922735,1.96073047,214.76,214.56,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1738448923030,12.87829177,214.67,214.56,27.70360948]
["bitfinex-derivatives","SOLF0:USTF0",1738448923234,12.87829177,214.64,214.59,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738448923529,12.87829177,214.61,214.56,27.70360948]
["bitfinex-derivatives","SOLF0:USTF0",1738448923935,12.87829177,214.58,214.56,27.7360242]
["bitfinex-derivatives","SOLF0:USTF0",1738448924330,12.87829177,214.58,214.56,23.0830242]
["bitfinex-derivatives","SOLF0:USTF0",1738448925036,13.95,214.57,214.39,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448925237,12.87829177,214.51,214.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1738448925926,12.87829177,214.51,214.4,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738448926127,12.87829177,214.51,214.43,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738448926332,0.03429177,214.48,214.43,0.03438272]
["bitfinex-derivatives","SOLF0:USTF0",1738448926527,3.3,214.56,214.44,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738448926731,12.87829177,214.63,214.48,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448927534,3.32,214.64,214.51,12.87829177]
["bitfinex-derivatives","SOLF0:USTF0",1738448927735,3.403e-05,214.58,214.53,0.03414658]
["bitfinex-derivatives","SOLF0:USTF0",1738448928135,3.403e-05,214.58,214.57,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738448928337,3.403e-05,214.58,214.57,15.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738448930539,3.403e-05,214.58,214.57,36.30486052]
["bitfinex-derivatives","SOLF0:USTF0",1738448931642,3.32,214.71,214.57,31.64326052]
["bitfinex-derivatives","SOLF0:USTF0",1738448931838,3.32,214.71,214.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738448932338,3.32,214.71,214.61,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738448932538,3.32,214.71,214.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738448932836,0.03435622,214.67,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448934240,4.69385622,214.67,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448934642,0.03435622,214.67,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448936944,4.69375622,214.67,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448940147,0.03435622,214.67,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448940940,4.69395622,214.67,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448941144,1.92544929,214.66,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448941348,4.69395622,214.67,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448941546,1.92544929,214.66,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448941742,4.6603,214.63,214.62,0.03084959]
["bitfinex-derivatives","SOLF0:USTF0",1738448943550,1.92837468,214.64,214.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738448943745,1.92837468,214.66,214.28,20.64326052]
["bitfinex-derivatives","SOLF0:USTF0",1738448943945,1.92837468,214.65,214.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738448944151,1.92837468,214.67,214.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738448944350,1.92837468,214.66,214.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738448944545,1.92837468,214.65,214.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738448944745,0.03099498,214.6,214.56,0.03007604]
["bitfinex-derivatives","SOLF0:USTF0",1738448946450,0.03099498,214.6,214.56,4.69177604]
["bitfinex-derivatives","SOLF0:USTF0",1738448947645,0.03099498,214.6,214.59,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738448947846,3.28,214.69,214.57,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738448948145,1.92837468,214.68,214.57,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738448948341,1.92837468,214.67,214.6,20.64326052]
["bitfinex-derivatives","SOLF0:USTF0",1738448948550,1.92837468,214.69,214.61,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738448948952,0.03106524,214.67,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448949453,0.03106524,214.67,214.65,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738448949751,1.95943992,214.67,214.65,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738448950047,1.92837468,214.66,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448950452,1.92837468,214.65,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448950652,1.92837468,214.66,214.63,4.69238391]
["bitfinex-derivatives","SOLF0:USTF0",1738448950854,1.92837468,214.66,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448951153,1.92837468,214.66,214.64,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738448951346,1.92837468,214.65,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448951551,1.92837468,214.64,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448951751,1.92837468,214.66,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448952052,1.92837468,214.65,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448952354,1.92837468,214.64,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448952554,0.03106524,214.67,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448952751,1.93955184,214.66,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448952950,0.03106524,214.67,214.63,4.69238391]
["bitfinex-derivatives","SOLF0:USTF0",1738448952951,1.93955184,214.65,214.63,4.69238391]
["bitfinex-derivatives","SOLF0:USTF0",1738448953151,1.93955184,214.64,214.63,4.69238391]
["bitfinex-derivatives","SOLF0:USTF0",1738448953454,1.93955184,214.64,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448954253,1.93955184,214.66,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448954450,1.93955184,214.65,214.64,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738448954647,1.94306814,214.65,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448954852,1.94306814,214.64,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448955454,1.94306814,214.64,214.63,4.69258391]
["bitfinex-derivatives","SOLF0:USTF0",1738448955856,1.94306814,214.64,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448956659,1.94657428,214.64,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448956853,1.94657428,214.64,214.63,4.69258391]
["bitfinex-derivatives","SOLF0:USTF0",1738448958147,1.94657428,214.64,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448959558,0.03106524,214.67,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448959956,12.89495318,214.65,214.63,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1738448960154,12.89495318,214.65,214.39,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448960155,3.24,214.64,214.47,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448960354,12.89495318,214.61,214.48,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738448960555,12.89495318,214.61,214.54,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738448960556,4.661,214.6,214.54,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738448960850,4.661,214.6,214.48,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738448961254,0.0311354,214.56,214.53,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738448961454,0.0311354,214.56,214.52,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1738448962657,0.0311354,214.56,214.54,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738448965856,0.0311354,214.56,214.5,5.06900368]
["bitfinex-derivatives","SOLF0:USTF0",1738448967163,0.0311354,214.56,214.51,0.03507068]
["bitfinex-derivatives","SOLF0:USTF0",1738448967561,0.0311354,214.56,214.52,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738448967857,0.0311354,214.56,214.51,0.03507068]
["bitfinex-derivatives","SOLF0:USTF0",1738448969166,0.0311354,214.56,214.52,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738448969361,0.0311354,214.56,214.51,0.03507068]
["bitfinex-derivatives","SOLF0:USTF0",1738448969764,0.0311354,214.56,214.53,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738448970164,0.0311354,214.56,214.51,0.03507068]
["bitfinex-derivatives","SOLF0:USTF0",1738448972561,4.6627,214.52,214.51,0.03507068]
["bitfinex-derivatives","SOLF0:USTF0",1738448974469,12.89495318,214.54,214.34,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448974665,12.89495318,214.5,214.34,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448975563,0.03216757,214.44,214.34,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448976173,0.03216757,214.44,214.37,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448976369,0.03216757,214.44,214.42,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738448976569,0.03216757,214.44,214.37,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448977171,0.03216757,214.44,214.42,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738448977372,0.03216757,214.44,214.37,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448977666,0.03216757,214.44,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738448978072,0.03216757,214.44,214.37,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448978270,0.03216757,214.44,214.42,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738448979175,0.03216757,214.44,214.41,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448979373,0.03216757,214.44,214.43,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738448979672,3.24,214.53,214.41,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448979874,4.6629,214.52,214.44,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448980173,3.24,214.53,214.44,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448980572,3.24,214.53,214.39,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448980773,20.31128081,214.59,214.47,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448980774,0.03336767,214.51,214.47,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448981175,0.03336767,214.51,214.47,12.92452555]
["bitfinex-derivatives","SOLF0:USTF0",1738448981377,0.03336767,214.51,214.49,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738448981577,0.03336767,214.51,214.47,12.92452555]
["bitfinex-derivatives","SOLF0:USTF0",1738448982176,0.03336767,214.51,214.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738448982675,3.24,214.6,214.5,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448982876,6.32128081,214.61,214.5,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448983077,3.24,214.62,214.5,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448983669,0.03022415,214.58,214.54,0.03481199]
["bitfinex-derivatives","SOLF0:USTF0",1738448984677,0.03022415,214.58,214.55,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738448984871,0.03022415,214.58,214.54,0.03481199]
["bitfinex-derivatives","SOLF0:USTF0",1738448985076,0.03022415,214.58,214.57,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738448985578,3.22,214.65,214.56,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448985878,3.22,214.65,214.6,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738448986376,6.32128081,214.68,214.64,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738448986575,6.32128081,214.68,214.5,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448986576,6.32128081,214.68,214.62,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448986773,6.35459162,214.68,214.65,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448987077,6.32128081,214.68,214.61,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448987279,6.32128081,214.68,214.64,0.03462892]
["bitfinex-derivatives","SOLF0:USTF0",1738448987483,6.32128081,214.68,214.65,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738448987685,6.32128081,214.68,214.64,0.03462892]
["bitfinex-derivatives","SOLF0:USTF0",1738448988097,0.0326436,214.69,214.67,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448988987,7.8975,214.77,214.67,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448989184,4.7225,214.78,214.67,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448989484,4.657,214.78,214.72,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738448989688,6.32128081,214.8,214.7,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738448990090,6.32128081,214.8,214.71,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738448990389,0.03166275,214.77,214.73,0.02939484]
["bitfinex-derivatives","SOLF0:USTF0",1738448990789,0.03166275,214.77,214.73,4.68739484]
["bitfinex-derivatives","SOLF0:USTF0",1738448991488,0.03166275,214.77,214.73,0.02939484]
["bitfinex-derivatives","SOLF0:USTF0",1738448991688,0.03166275,214.77,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738448991890,0.03166275,214.77,214.73,12.92434802]
["bitfinex-derivatives","SOLF0:USTF0",1738448992494,0.03166275,214.77,214.75,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738448993592,0.03166275,214.77,214.74,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738448993890,0.03166275,214.77,214.73,0.02939484]
["bitfinex-derivatives","SOLF0:USTF0",1738448994896,0.03166275,214.77,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738448995989,0.03166275,214.77,214.73,0.02939484]
["bitfinex-derivatives","SOLF0:USTF0",1738448997794,0.03166275,214.77,214.73,4.68749484]
["bitfinex-derivatives","SOLF0:USTF0",1738448998292,0.03166275,214.77,214.74,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738448998593,0.03166275,214.77,214.73,0.02939484]
["bitfinex-derivatives","SOLF0:USTF0",1738448998891,0.03166275,214.77,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738449000190,0.03166275,214.77,214.73,0.02939484]
["bitfinex-derivatives","SOLF0:USTF0",1738449000889,4.6577,214.75,214.73,0.02939484]
["bitfinex-derivatives","SOLF0:USTF0",1738449001491,4.6579,214.74,214.73,0.02939484]
["bitfinex-derivatives","SOLF0:USTF0",1738449001793,12.89495318,214.75,214.57,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449001997,4.6595,214.67,214.61,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738449002891,0.02942862,214.66,214.62,4.694351]
["bitfinex-derivatives","SOLF0:USTF0",1738449003695,0.02942862,214.66,214.63,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738449004399,0.02942862,214.66,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449005194,4.68922862,214.66,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449005396,0.02942862,214.66,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449005995,4.68902862,214.66,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449007295,0.02942862,214.66,214.62,4.694351]
["bitfinex-derivatives","SOLF0:USTF0",1738449007496,0.02942862,214.66,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449008597,0.02942862,214.66,214.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738449010197,0.02942862,214.66,214.65,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738449011200,0.02942862,214.66,214.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738449011397,0.02942862,214.66,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449011597,4.6602,214.64,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449011793,0.02942862,214.66,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449012300,0.02942862,214.66,214.62,4.694351]
["bitfinex-derivatives","SOLF0:USTF0",1738449012598,0.02942862,214.66,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449012800,4.6603,214.63,214.62,0.033851]
["bitfinex-derivatives","SOLF0:USTF0",1738449014195,4.6611,214.6,214.54,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738449014392,12.89495318,214.62,214.54,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738449014597,12.89495318,214.59,214.46,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738449014802,12.89495318,214.56,214.48,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738449015099,12.89495318,214.56,214.46,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738449015302,12.89495318,214.56,214.42,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449015501,0.03347027,214.53,214.49,0.03344185]
["bitfinex-derivatives","SOLF0:USTF0",1738449015701,4.6629,214.51,214.49,0.03344185]
["bitfinex-derivatives","SOLF0:USTF0",1738449016698,12.92842345,214.53,214.39,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449016905,12.89495318,214.5,214.36,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449017402,4.6635,214.49,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738449017603,12.89495318,214.5,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738449017999,0.02936175,214.48,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738449018198,0.02936175,214.48,214.38,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738449018399,0.02936175,214.48,214.36,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449019003,0.02936175,214.48,214.32,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738449019004,0.02936175,214.48,214.39,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449019405,1.431,214.52,214.39,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449019607,0.02989352,214.46,214.36,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449020204,12.89495318,214.44,214.27,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449020503,12.89495318,214.41,214.27,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449020704,0.03023291,214.38,214.27,12.89495318]
["bitfinex-derivatives","SOLF0:USTF0",1738449020905,4.666,214.37,214.28,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738449021095,12.92518609,214.38,214.24,17.34625318]
["bitfinex-derivatives","SOLF0:USTF0",1738449021299,12.89495318,214.38,214.24,17.34625318]
["bitfinex-derivatives","SOLF0:USTF0",1738449021606,0.03569502,214.33,214.24,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738449022607,4.70249502,214.33,214.25,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738449022808,0.03569502,214.33,214.24,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738449023106,0.03569502,214.33,214.17,20.70427423]
["bitfinex-derivatives","SOLF0:USTF0",1738449023303,4.6677,214.29,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449023502,0.03077259,214.27,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449025808,0.03077259,214.27,214.2,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738449026010,0.03077259,214.27,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449026705,0.03077259,214.27,214.24,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738449026907,0.03077259,214.27,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449027107,0.03077259,214.27,214.2,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738449027304,0.03077259,214.27,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449028212,4.69887259,214.27,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738449029412,4.69887259,214.27,214.22,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738449029607,4.6684,214.26,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449029811,0.03077259,214.27,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449030313,0.03077259,214.27,214.21,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738449030808,0.03077259,214.27,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449032111,0.03077259,214.27,214.23,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738449032415,0.03077259,214.27,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449032617,0.03077259,214.27,214.24,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738449032818,0.03077259,214.27,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449033119,4.6684,214.26,214.2,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738449033312,4.6684,214.26,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449033712,0.03077259,214.27,214.22,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738449034114,0.03077259,214.27,214.18,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738449034418,4.69907259,214.27,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738449034611,0.03077259,214.27,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738449035008,4.6688,214.24,214.18,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738449035314,0.03077259,214.27,214.18,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738449035315,0.03077259,214.27,214.18,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738449035616,0.03077259,214.27,214.16,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738449035815,0.03077259,214.27,214.13,23.68987423]
["bitfinex-derivatives","SOLF0:USTF0",1738449036015,3.0135,214.29,214.13,23.68987423]
["bitfinex-derivatives","SOLF0:USTF0",1738449036217,0.03284137,214.22,214.13,23.68987423]
["bitfinex-derivatives","SOLF0:USTF0",1738449036718,0.03284137,214.22,214.19,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738449036918,0.03284137,214.22,214.13,23.68987423]
["bitfinex-derivatives","SOLF0:USTF0",1738449037710,4.6695,214.21,214.14,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738449037915,0.03284137,214.22,214.13,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738449038516,4.70224137,214.22,214.13,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738449039817,4.70224137,214.22,214.16,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738449040018,4.6697,214.2,214.13,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738449040620,4.6699,214.19,214.15,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738449040822,0.03284137,214.22,214.13,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738449041719,0.03284137,214.22,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449042621,20.70427423,214.19,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449042819,3.2,214.18,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449043324,0.03339302,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449043725,4.6707,214.15,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449044024,0.03339302,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449044225,4.671,214.14,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449044522,0.03339302,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449045318,0.03339302,214.17,214.11,21.80146199]
["bitfinex-derivatives","SOLF0:USTF0",1738449046025,4.70369302,214.17,214.11,21.80166199]
["bitfinex-derivatives","SOLF0:USTF0",1738449046325,4.70369302,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449047218,0.03339302,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449047423,12.99327062,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449048130,4.671,214.14,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449048328,12.99327062,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449048524,0.03339302,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449048723,4.70369302,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449049220,0.03339302,214.17,214.11,21.80146199]
["bitfinex-derivatives","SOLF0:USTF0",1738449049426,0.03339302,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449049824,12.99327062,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449050526,4.6708,214.15,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449050727,12.99327062,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449051231,4.6709,214.15,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449053724,12.99327062,214.17,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449057128,13.99,214.29,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738449057334,20.59262326,214.31,214.15,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449057636,12.9598776,214.3,214.12,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738449058229,12.9598776,214.3,214.2,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738449058431,0.03564118,214.23,214.19,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1738449058635,3.58,214.34,214.19,12.99173551]
["bitfinex-derivatives","SOLF0:USTF0",1738449058831,3.58,214.34,214.19,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449059130,109.4523,214.41,214.19,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449059329,12.9598776,214.33,214.19,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449059532,3.6,214.36,214.19,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449059835,3.6,214.36,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449059836,0.03332007,214.28,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449060337,0.03332007,214.28,214.26,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738449061133,0.03332007,214.28,214.25,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738449061539,0.03332007,214.28,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449061731,12.99319767,214.28,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449062136,4.6682,214.27,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449062338,12.9598776,214.25,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449062839,3.58,214.27,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449063039,0.03332007,214.28,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449063240,0.03332007,214.28,214.24,4.70421954]
["bitfinex-derivatives","SOLF0:USTF0",1738449063838,0.03332007,214.28,214.25,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738449064344,0.03332007,214.28,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449065442,0.03332007,214.28,214.24,4.70411954]
["bitfinex-derivatives","SOLF0:USTF0",1738449065640,0.03332007,214.28,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449066444,0.03332007,214.28,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738449067343,0.03332007,214.28,214.27,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738449068141,12.9598776,214.37,214.24,0.03551954]
["bitfinex-derivatives","SOLF0:USTF0",1738449068349,2.9723,214.41,214.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738449068350,14.4158776,214.4,214.31,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738449068647,17.9958776,214.4,214.25,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449068842,4.6656,214.39,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738449069047,17.9958776,214.4,214.25,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449069346,0.03090949,214.35,214.25,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449069548,0.03090949,214.35,214.3,4.7028609]
["bitfinex-derivatives","SOLF0:USTF0",1738449070650,0.03090949,214.35,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738449070948,0.03090949,214.35,214.3,0.0356609]
["bitfinex-derivatives","SOLF0:USTF0",1738449071249,0.03090949,214.35,214.32,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738449071452,0.03090949,214.35,214.3,0.0356609]
["bitfinex-derivatives","SOLF0:USTF0",1738449071648,0.03090949,214.35,214.31,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738449071955,0.03090949,214.35,214.3,0.0356609]
["bitfinex-derivatives","SOLF0:USTF0",1738449072552,4.667,214.32,214.3,0.0356609]
["bitfinex-derivatives","SOLF0:USTF0",1738449072746,0.03090949,214.35,214.3,0.0356609]
["bitfinex-derivatives","SOLF0:USTF0",1738449075956,12.9598776,214.34,214.3,0.0356609]
["bitfinex-derivatives","SOLF0:USTF0",1738449076546,4.6672,214.31,214.3,0.0356609]
["bitfinex-derivatives","SOLF0:USTF0",1738449080352,4.6672,214.31,214.24,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738449080558,4.6679,214.29,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738449080757,12.9598776,214.31,214.16,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449081154,4.6683,214.26,214.16,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449081457,12.9598776,214.28,214.13,17.5097776]
["bitfinex-derivatives","SOLF0:USTF0",1738449081659,0.03289965,214.23,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738449081858,0.03289965,214.23,214.19,0.03511099]
["bitfinex-derivatives","SOLF0:USTF0",1738449082864,0.03289965,214.23,214.19,4.70491099]
["bitfinex-derivatives","SOLF0:USTF0",1738449086858,12.9598776,214.31,214.23,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738449087163,12.9598776,214.31,214.16,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449087356,4.6675,214.3,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738449087553,12.9598776,214.31,214.16,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449087756,4.6675,214.3,214.16,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449087960,0.03447652,214.26,214.23,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738449088561,0.03447652,214.26,214.25,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738449089454,3.5,214.35,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738449089861,50.57024653,214.39,214.22,15.9962776]
["bitfinex-derivatives","SOLF0:USTF0",1738449090062,3.5,214.36,214.3,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738449090767,0.02999629,214.35,214.31,0.0346327]
["bitfinex-derivatives","SOLF0:USTF0",1738449092569,0.02999629,214.35,214.32,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738449094872,0.02999629,214.35,214.33,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738449095766,0.02999629,214.35,214.34,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738449101573,4.6653,214.4,214.34,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738449102377,4.6651,214.41,214.35,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738449102878,0.03103491,214.4,214.36,0.0323506]
["bitfinex-derivatives","SOLF0:USTF0",1738449103280,0.03103491,214.4,214.36,4.6984506]
["bitfinex-derivatives","SOLF0:USTF0",1738449103476,0.03103491,214.4,214.36,0.0323506]
["bitfinex-derivatives","SOLF0:USTF0",1738449103877,0.03103491,214.4,214.38,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738449104083,0.03103491,214.4,214.36,0.0323506]
["bitfinex-derivatives","SOLF0:USTF0",1738449104480,0.03103491,214.4,214.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738449105281,6.32128081,214.46,214.37,14.4345776]
["bitfinex-derivatives","SOLF0:USTF0",1738449105482,11.05288681,214.47,214.44,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449105785,6.34535754,214.49,214.44,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449106081,1.65555754,214.49,214.48,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738449106482,3.87818681,214.5,214.47,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449106682,8.681e-05,214.5,214.49,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738449107185,68.7177698,214.53,214.47,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449107381,126.42561633,214.54,214.52,17.6225776]
["bitfinex-derivatives","SOLF0:USTF0",1738449107687,16.3798776,214.67,214.52,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449107986,17.8719776,214.67,214.55,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449108386,0.03411162,214.62,214.57,0.03377455]
["bitfinex-derivatives","SOLF0:USTF0",1738449108780,0.03411162,214.62,214.58,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738449108977,0.03411162,214.62,214.58,17.6211776]
["bitfinex-derivatives","SOLF0:USTF0",1738449109182,0.03411162,214.62,214.58,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449109380,0.03411162,214.62,214.59,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738449109685,0.03411162,214.62,214.58,12.9598776]
["bitfinex-derivatives","SOLF0:USTF0",1738449110087,0.03411162,214.62,214.6,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738449111184,24.83795013,214.89,214.61,16.4398776]
["bitfinex-derivatives","SOLF0:USTF0",1738449111386,10.66369713,214.89,214.86,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738449111690,4.6015,215.02,214.83,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449111879,4.6015,215.02,214.85,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738449112084,4.6015,215.02,214.83,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449112287,3.5,215.01,214.83,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449112484,0.03139258,214.95,214.9,0.03184506]
["bitfinex-derivatives","SOLF0:USTF0",1738449113486,4.6538,214.93,214.9,0.03184506]
["bitfinex-derivatives","SOLF0:USTF0",1738449113687,0.03139258,214.95,214.9,0.03184506]
["bitfinex-derivatives","SOLF0:USTF0",1738449113881,0.03139258,214.95,214.79,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449114180,20.58302507,214.96,214.79,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449114784,4.6542,214.91,214.79,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449114984,0.03005292,214.9,214.85,0.03013059]
["bitfinex-derivatives","SOLF0:USTF0",1738449120984,3.0611,215.02,214.87,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449121293,4.6527,214.98,214.89,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738449121793,4.6531,214.97,214.83,25.23892507]
["bitfinex-derivatives","SOLF0:USTF0",1738449121985,1.5392,215.01,214.83,25.23892507]
["bitfinex-derivatives","SOLF0:USTF0",1738449122291,0.03324429,214.92,214.88,0.03237276]
["bitfinex-derivatives","SOLF0:USTF0",1738449122483,4.6542,214.91,214.88,0.03237276]
["bitfinex-derivatives","SOLF0:USTF0",1738449122681,1.5392,215.01,214.83,25.23892507]
["bitfinex-derivatives","SOLF0:USTF0",1738449122884,0.03333987,214.92,214.87,0.03332688]
["bitfinex-derivatives","SOLF0:USTF0",1738449123087,4.6544,214.9,214.87,0.03332688]
["bitfinex-derivatives","SOLF0:USTF0",1738449123389,0.03494522,214.91,214.86,0.03240002]
["bitfinex-derivatives","SOLF0:USTF0",1738449123591,3.48,214.94,214.79,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449123889,0.03185693,214.91,214.86,0.03125966]
["bitfinex-derivatives","SOLF0:USTF0",1738449124690,4.6547,214.89,214.86,0.03125966]
["bitfinex-derivatives","SOLF0:USTF0",1738449124891,0.03185693,214.91,214.86,0.03125966]
["bitfinex-derivatives","SOLF0:USTF0",1738449125193,4.6548,214.89,214.86,0.03125966]
["bitfinex-derivatives","SOLF0:USTF0",1738449126490,4.6544,214.9,214.86,0.03125966]
["bitfinex-derivatives","SOLF0:USTF0",1738449126793,0.03185693,214.91,214.86,0.03125966]
["bitfinex-derivatives","SOLF0:USTF0",1738449127792,0.03185693,214.91,214.88,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449128193,0.03185693,214.91,214.9,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738449128393,20.58302507,215.09,214.88,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449128598,1.5403,215.04,214.88,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449128800,1.5403,215.04,214.86,0.03125966]
["bitfinex-derivatives","SOLF0:USTF0",1738449128801,1.5403,215.04,214.92,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449129495,0.02974105,215.0,214.96,4.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1738449129903,0.02974105,215.0,214.98,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738449130304,0.02974105,215.0,214.96,0.02951863]
["bitfinex-derivatives","SOLF0:USTF0",1738449130603,0.02974105,215.0,214.99,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738449131101,0.02974105,215.0,214.96,0.02951863]
["bitfinex-derivatives","SOLF0:USTF0",1738449131600,0.02974105,215.0,214.96,4.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1738449132197,4.105e-05,215.0,214.99,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738449132399,4.105e-05,215.0,214.96,0.02951863]
["bitfinex-derivatives","SOLF0:USTF0",1738449133697,4.105e-05,215.0,214.98,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738449139008,4.105e-05,215.0,214.99,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738449140409,20.58302507,215.18,214.96,20.6125437]
["bitfinex-derivatives","SOLF0:USTF0",1738449140706,4.6494,215.14,215.08,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738449141403,4.6484,215.18,215.05,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449141709,0.03563645,215.13,215.09,0.03071682]
["bitfinex-derivatives","SOLF0:USTF0",1738449142205,0.02967995,215.13,215.09,0.03399963]
["bitfinex-derivatives","SOLF0:USTF0",1738449143010,0.02967995,215.13,215.12,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738449143311,0.02967995,215.13,215.09,0.03399963]
["bitfinex-derivatives","SOLF0:USTF0",1738449143706,0.02967995,215.13,215.1,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738449143910,0.02967995,215.13,215.09,0.03399963]
["bitfinex-derivatives","SOLF0:USTF0",1738449145406,0.02967995,215.13,215.12,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738449149411,7.995e-05,215.13,215.12,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738449150415,3.95020898,215.26,215.09,20.6170247]
["bitfinex-derivatives","SOLF0:USTF0",1738449150615,3.95020898,215.26,215.17,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449150813,3.95020898,215.26,215.24,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738449151217,2.43770898,215.26,215.19,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1738449151518,2.43770898,215.26,215.23,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1738449151817,0.92910898,215.26,215.23,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1738449152017,0.03225001,215.27,215.23,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1738449152317,0.03225001,215.27,215.24,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738449153019,0.03225001,215.27,215.23,0.03576353]
["bitfinex-derivatives","SOLF0:USTF0",1738449155916,0.03225001,215.27,215.26,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738449156514,1.4081,215.34,215.25,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449156717,3.44,215.42,215.33,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738449156912,1.4935,215.41,215.33,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738449157110,1.4935,215.41,215.25,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449157318,1.4935,215.41,215.29,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449157912,0.0331021,215.37,215.35,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738449158321,0.0331021,215.37,215.36,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738449159021,3.44,215.53,215.42,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738449159217,1.5113,215.48,215.37,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449159922,1.5113,215.48,215.42,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738449160113,1.5113,215.48,215.37,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449160319,0.03058226,215.45,215.4,0.03065193]
["bitfinex-derivatives","SOLF0:USTF0",1738449160621,0.03058226,215.45,215.42,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738449161223,0.03058226,215.45,215.43,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738449163022,8.226e-05,215.45,215.44,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738449163222,1.4743,215.58,215.41,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449163522,1.4743,215.58,215.46,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449163722,6.1141,215.58,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738449163919,1.4743,215.58,215.46,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449164318,1.4743,215.58,215.5,0.03385525]
["bitfinex-derivatives","SOLF0:USTF0",1738449164524,3.42,215.66,215.5,20.61688032]
["bitfinex-derivatives","SOLF0:USTF0",1738449164726,4.6391,215.62,215.5,20.61688032]
["bitfinex-derivatives","SOLF0:USTF0",1738449164924,1.4743,215.65,215.5,20.61688032]
["bitfinex-derivatives","SOLF0:USTF0",1738449165131,1.4743,215.65,215.5,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449165628,1.4743,215.65,215.55,0.03013778]
["bitfinex-derivatives","SOLF0:USTF0",1738449166024,4.6385,215.64,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738449166229,1.4743,215.65,215.54,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449166426,1.4743,215.65,215.5,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449166730,1.4743,215.65,215.59,0.03178091]
["bitfinex-derivatives","SOLF0:USTF0",1738449167925,1.4743,215.65,215.38,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449167926,1.4743,215.65,215.46,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449168126,4.6406,215.55,215.46,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449168333,4.6406,215.55,215.42,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449169032,20.58302507,215.62,215.48,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738449169033,0.03098595,215.51,215.48,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738449169234,0.03098595,215.51,215.46,20.61631146]
["bitfinex-derivatives","SOLF0:USTF0",1738449169432,1.5246,215.56,215.46,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449169732,0.03035902,215.51,215.46,20.614104]
["bitfinex-derivatives","SOLF0:USTF0",1738449170833,0.03035902,215.51,215.5,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738449171231,0.03035902,215.51,215.46,20.614104]
["bitfinex-derivatives","SOLF0:USTF0",1738449171433,0.03035902,215.51,215.5,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738449175834,4.6393,215.6,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738449176035,4.8978,215.64,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738449176439,4.8978,215.64,215.5,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449176637,4.6389,215.63,215.56,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738449177033,6.1363,215.64,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738449177832,1.4978,215.64,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738449178737,6.1363,215.64,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738449180035,1.4978,215.64,215.57,0.03216754]
["bitfinex-derivatives","SOLF0:USTF0",1738449180340,1.4978,215.64,215.58,20.58302507]
["bitfinex-derivatives","SOLF0:USTF0",1738449180538,1.4978,215.64,215.63,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738449183241,1.4978,215.64,215.61,0.02943885]
["bitfinex-derivatives","SOLF0:USTF0",1738449183242,4.6375,215.69,215.61,0.02943885]
["bitfinex-derivatives","SOLF0:USTF0",1738449183541,4.6375,215.69,215.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738449184233,4.6375,215.69,215.61,0.02943885]
["bitfinex-derivatives","SOLF0:USTF0",1738449184442,4.6376,215.68,215.61,0.02943885]
["bitfinex-derivatives","SOLF0:USTF0",1738449185742,4.6376,215.68,215.63,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738449186041,4.6374,215.7,215.61,0.02943885]
["bitfinex-derivatives","SOLF0:USTF0",1738449186243,4.6105,215.71,215.61,0.02943885]
["bitfinex-derivatives","SOLF0:USTF0",1738449186441,4.6105,215.71,215.65,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738449186941,4.6105,215.71,215.66,0.03483861]
["bitfinex-derivatives","SOLF0:USTF0",1738449187133,9.2475,215.71,215.66,0.03483861]
["bitfinex-derivatives","SOLF0:USTF0",1738449187335,4.6105,215.71,215.66,0.03483861]
["bitfinex-derivatives","SOLF0:USTF0",1738449188842,4.6363,215.74,215.68,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738449189238,4.6363,215.74,215.69,0.03081039]
["bitfinex-derivatives","SOLF0:USTF0",1738449189443,4.4469,215.76,215.69,0.03081039]
["bitfinex-derivatives","SOLF0:USTF0",1738449189648,4.6366,215.73,215.69,0.03081039]
["bitfinex-derivatives","SOLF0:USTF0",1738449190242,4.4469,215.76,215.7,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738449190545,4.4469,215.76,215.69,0.03081039]
["bitfinex-derivatives","SOLF0:USTF0",1738449190940,4.4469,215.76,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738449191136,4.4469,215.76,215.69,0.03081039]
["bitfinex-derivatives","SOLF0:USTF0",1738449191339,4.4469,215.76,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738449191644,4.4469,215.76,215.69,0.03081039]
["bitfinex-derivatives","SOLF0:USTF0",1738449191945,4.4469,215.76,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738449192137,4.4469,215.76,215.69,0.03081039]
["bitfinex-derivatives","SOLF0:USTF0",1738449193241,2.9277,215.76,215.69,0.03081039]
["bitfinex-derivatives","SOLF0:USTF0",1738449193847,4.6363,215.74,215.69,0.03081039]
["bitfinex-derivatives","SOLF0:USTF0",1738449194147,2.9277,215.76,215.64,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449194350,0.03129498,215.74,215.64,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449195048,4.6371,215.71,215.65,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738449195445,4.6371,215.71,215.66,0.03482287]
["bitfinex-derivatives","SOLF0:USTF0",1738449195641,2.9277,215.76,215.66,0.03482287]
["bitfinex-derivatives","SOLF0:USTF0",1738449195841,4.6373,215.7,215.66,0.03482287]
["bitfinex-derivatives","SOLF0:USTF0",1738449196047,0.03238046,215.71,215.66,0.03482287]
["bitfinex-derivatives","SOLF0:USTF0",1738449196351,1.5421,215.7,215.66,0.03482287]
["bitfinex-derivatives","SOLF0:USTF0",1738449196545,0.03238046,215.71,215.66,0.03482287]
["bitfinex-derivatives","SOLF0:USTF0",1738449197051,0.03238046,215.71,215.61,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449197455,4.6379,215.67,215.61,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449198157,0.03130527,215.66,215.62,0.03119403]
["bitfinex-derivatives","SOLF0:USTF0",1738449199855,0.03130527,215.66,215.64,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449201257,0.03130527,215.66,215.64,17.41236985]
["bitfinex-derivatives","SOLF0:USTF0",1738449202063,0.03130527,215.66,215.64,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449203966,0.03130527,215.66,215.64,17.41236985]
["bitfinex-derivatives","SOLF0:USTF0",1738449204158,0.03130527,215.66,215.64,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449205666,0.03130527,215.66,215.65,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738449205963,6.2477,215.76,215.64,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449205964,2.9277,215.76,215.64,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449206164,3.32,215.84,215.72,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449206464,4.6346,215.82,215.72,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449206866,3.32,215.85,215.72,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449207164,0.0337062,215.79,215.75,12.80814098]
["bitfinex-derivatives","SOLF0:USTF0",1738449207563,0.0337062,215.79,215.78,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738449214368,0.0337062,215.79,215.78,17.40946985]
["bitfinex-derivatives","SOLF0:USTF0",1738449214567,2.9631,215.86,215.83,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738449215175,2.9631,215.86,215.78,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449215673,2.9631,215.86,215.8,0.03542886]
["bitfinex-derivatives","SOLF0:USTF0",1738449216073,2.9631,215.86,215.83,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738449216274,1.4211,215.86,215.81,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449216465,2.8394,215.91,215.84,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449216871,2.8394,215.91,215.85,0.03474677]
["bitfinex-derivatives","SOLF0:USTF0",1738449217068,2.8394,215.91,215.87,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738449217272,2.8394,215.91,215.85,0.03474677]
["bitfinex-derivatives","SOLF0:USTF0",1738449218175,2.8394,215.91,215.87,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738449219971,1.5292,215.94,215.87,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449220877,1.5292,215.94,215.91,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738449221078,3.26,216.01,215.9,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449221279,3.0124,216.02,215.9,12.80485298]
["bitfinex-derivatives","SOLF0:USTF0",1738449221480,3.0124,216.02,215.9,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449221680,3.0124,216.02,215.94,0.03114324]
["bitfinex-derivatives","SOLF0:USTF0",1738449222181,4.6307,216.01,215.94,4.66314324]
["bitfinex-derivatives","SOLF0:USTF0",1738449222779,3.0124,216.02,215.96,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738449222974,3.0124,216.02,215.94,0.03114324]
["bitfinex-derivatives","SOLF0:USTF0",1738449223881,4.6307,216.01,215.94,4.66294324]
["bitfinex-derivatives","SOLF0:USTF0",1738449224082,4.6307,216.01,215.94,0.03114324]
["bitfinex-derivatives","SOLF0:USTF0",1738449225084,4.6295,216.06,215.96,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449225282,12.77396985,216.1,215.96,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449225485,0.80138842,216.09,215.96,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449225682,4.6303,216.02,216.01,0.03263795]
["bitfinex-derivatives","SOLF0:USTF0",1738449225877,12.77396985,216.11,216.01,0.03263795]
["bitfinex-derivatives","SOLF0:USTF0",1738449226177,4.6293,216.07,216.04,0.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1738449226381,3.28,216.07,215.94,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449226579,3.28,216.07,215.97,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449227078,3.28,216.07,215.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738449227284,3.28,216.07,215.97,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449227475,0.03280634,216.05,216.0,4.66313213]
["bitfinex-derivatives","SOLF0:USTF0",1738449227677,0.03280634,216.05,216.0,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1738449228081,4.66250634,216.05,216.0,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1738449231387,0.03280634,216.05,216.0,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1738449232986,1.45540634,216.05,215.9,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449233287,4.6321,215.94,215.87,17.40736985]
["bitfinex-derivatives","SOLF0:USTF0",1738449233484,3.24,215.98,215.84,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449233888,4.6325,215.92,215.85,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738449234089,3.24,215.98,215.85,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738449234282,0.03505858,215.93,215.89,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738449234688,4.66745858,215.93,215.89,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738449236789,0.03505858,215.93,215.89,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738449239594,0.03505858,215.93,215.89,4.66356373]
["bitfinex-derivatives","SOLF0:USTF0",1738449239789,0.03505858,215.93,215.89,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738449242586,0.03505858,215.93,215.9,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738449243092,0.03505858,215.93,215.89,0.03046373]
["bitfinex-derivatives","SOLF0:USTF0",1738449243297,1.49765858,215.93,215.79,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449243596,1.4626,215.93,215.8,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1738449243787,1.4626,215.93,215.76,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449243788,12.77396985,215.91,215.76,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449243988,12.77396985,215.88,215.73,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449244294,3.24,215.87,215.73,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449244492,0.0310365,215.83,215.78,0.03118453]
["bitfinex-derivatives","SOLF0:USTF0",1738449244693,4.6347,215.82,215.78,0.03118453]
["bitfinex-derivatives","SOLF0:USTF0",1738449245592,4.6351,215.8,215.78,0.03118453]
["bitfinex-derivatives","SOLF0:USTF0",1738449245794,0.0310365,215.83,215.7,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449245995,12.77396985,215.85,215.7,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449246296,4.6359,215.76,215.67,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449246497,1.5055,215.75,215.67,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449246791,1.5055,215.75,215.67,17.41166985]
["bitfinex-derivatives","SOLF0:USTF0",1738449246997,0.03007062,215.73,215.69,0.03346683]
["bitfinex-derivatives","SOLF0:USTF0",1738449247393,0.03007062,215.73,215.64,17.41226985]
["bitfinex-derivatives","SOLF0:USTF0",1738449248098,0.03007062,215.73,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738449248295,1.5055,215.75,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738449248494,0.03143913,215.7,215.65,0.03434679]
["bitfinex-derivatives","SOLF0:USTF0",1738449248691,25.5479397,215.66,215.39,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449248999,12.77396985,215.51,215.35,206.80602896]
["bitfinex-derivatives","SOLF0:USTF0",1738449249199,12.77396985,215.6,215.32,271.483382]
["bitfinex-derivatives","SOLF0:USTF0",1738449249200,12.77396985,215.48,215.32,271.483382]
["bitfinex-derivatives","SOLF0:USTF0",1738449249399,3.32,215.47,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738449249599,3.32,215.47,215.35,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449249789,3.32,215.47,215.32,258.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1738449249790,0.02948387,215.44,215.39,0.0326757]
["bitfinex-derivatives","SOLF0:USTF0",1738449249994,0.02948387,215.44,215.43,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449250195,12.77396985,215.58,215.43,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449250494,1.5691,215.59,215.46,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449251195,12.77396985,215.58,215.43,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449251395,12.80540538,215.55,215.5,0.02946116]
["bitfinex-derivatives","SOLF0:USTF0",1738449251589,12.77396985,215.52,215.37,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449251796,12.77396985,215.49,215.34,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449252198,12.77396985,215.46,215.31,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449252399,1.5215,215.45,215.31,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449252601,12.77396985,215.43,215.28,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449252801,0.03281909,215.4,215.36,0.03185258]
["bitfinex-derivatives","SOLF0:USTF0",1738449253000,3.34,215.39,215.36,0.03185258]
["bitfinex-derivatives","SOLF0:USTF0",1738449253194,3.34,215.39,215.25,12.77396985]
["bitfinex-derivatives","SOLF0:USTF0",1738449253702,3.34,215.39,215.28,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1738449254305,3.34,215.39,215.23,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449254603,0.03241862,215.36,215.31,0.03123361]
["bitfinex-derivatives","SOLF0:USTF0",1738449254801,4.67701862,215.36,215.31,0.03123361]
["bitfinex-derivatives","SOLF0:USTF0",1738449255105,23.84371589,215.39,215.19,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449255994,20.50371589,215.35,215.15,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449256194,20.50371589,215.38,215.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738449256195,20.53303558,215.31,215.11,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449256404,20.50371589,215.27,215.07,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449256600,4.6472,215.24,215.12,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738449256902,1.476,215.23,215.07,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449257106,1.476,215.23,215.14,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738449257302,1.476,215.23,215.07,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449257804,0.03231436,215.21,215.16,0.03014765]
["bitfinex-derivatives","SOLF0:USTF0",1738449258397,0.03231436,215.21,215.07,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449258904,1.476,215.23,215.11,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738449259201,4.6481,215.2,215.09,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738449259406,21.97971589,215.23,215.03,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449259706,0.03040706,215.17,215.12,0.03522435]
["bitfinex-derivatives","SOLF0:USTF0",1738449260705,1.55990706,215.17,215.12,0.03522435]
["bitfinex-derivatives","SOLF0:USTF0",1738449262810,1.55990706,215.17,215.12,4.68482435]
["bitfinex-derivatives","SOLF0:USTF0",1738449263210,3.32,215.16,215.12,4.68482435]
["bitfinex-derivatives","SOLF0:USTF0",1738449263904,3.32,215.16,215.12,0.03522435]
["bitfinex-derivatives","SOLF0:USTF0",1738449265110,0.03040706,215.17,215.15,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738449266714,6.2301,215.3,215.15,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449267609,26.70591589,215.35,215.19,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449267610,1.5574,215.35,215.19,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449267816,3.3,215.33,215.19,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449268014,0.03555417,215.25,215.2,0.03241908]
["bitfinex-derivatives","SOLF0:USTF0",1738449268313,0.03555417,215.25,215.24,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738449268907,1.5574,215.35,215.23,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449269112,1.5574,215.35,215.31,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738449269618,3.3,215.39,215.23,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449270010,3.3,215.39,215.33,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738449270317,0.0305678,215.33,215.29,0.03329559]
["bitfinex-derivatives","SOLF0:USTF0",1738449270717,3.3,215.39,215.23,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449271117,0.03442547,215.33,215.29,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1738449271523,0.03442547,215.33,215.31,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738449273015,0.03442547,215.33,215.29,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1738449274615,0.03442547,215.33,215.19,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449275022,4.645,215.34,215.19,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449276125,0.03069445,215.29,215.24,0.02995672]
["bitfinex-derivatives","SOLF0:USTF0",1738449276326,0.03069445,215.29,215.24,4.67685672]
["bitfinex-derivatives","SOLF0:USTF0",1738449277828,0.03069445,215.29,215.25,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738449278028,0.03069445,215.29,215.24,0.02995672]
["bitfinex-derivatives","SOLF0:USTF0",1738449278626,3.28,215.28,215.24,0.02995672]
["bitfinex-derivatives","SOLF0:USTF0",1738449279425,4.7866,215.28,215.24,0.02995672]
["bitfinex-derivatives","SOLF0:USTF0",1738449279728,4.7866,215.28,215.11,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449279931,1.4939,215.27,215.11,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449280129,21.99761589,215.27,215.06,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738449280829,0.03020366,215.19,215.14,4.67915902]
["bitfinex-derivatives","SOLF0:USTF0",1738449281024,0.03020366,215.19,215.14,0.02995902]
["bitfinex-derivatives","SOLF0:USTF0",1738449281229,0.03020366,215.19,215.06,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738449281429,0.03020366,215.19,215.14,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738449281629,4.6477,215.21,215.14,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738449281830,0.03142877,215.19,215.14,0.03384502]
["bitfinex-derivatives","SOLF0:USTF0",1738449282732,0.03142877,215.19,215.14,4.68304502]
["bitfinex-derivatives","SOLF0:USTF0",1738449283330,0.03142877,215.19,215.15,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738449285035,0.03142877,215.19,215.18,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738449291739,3.24,215.27,215.26,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738449292038,3.24,215.27,215.18,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449292641,3.24,215.27,215.25,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738449292839,0.03178675,215.25,215.2,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1738449293040,0.03178675,215.25,215.24,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738449296043,1.4516,215.34,215.2,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1738449296239,1.4516,215.34,215.3,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738449296737,1.4516,215.34,215.18,20.50371589]
["bitfinex-derivatives","SOLF0:USTF0",1738449296942,1.4516,215.34,215.31,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738449297243,1.4516,215.34,215.3,0.03121157]
["bitfinex-derivatives","SOLF0:USTF0",1738449297643,1.4516,215.34,215.32,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738449297837,1.48479529,215.34,215.32,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738449298142,0.03319529,215.34,215.33,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738449300735,3.22,215.42,215.32,12.81916423]
["bitfinex-derivatives","SOLF0:USTF0",1738449300945,12.81916423,215.46,215.32,12.81916423]
["bitfinex-derivatives","SOLF0:USTF0",1738449301143,3.22,215.45,215.32,12.81916423]
["bitfinex-derivatives","SOLF0:USTF0",1738449301745,3.22,215.45,215.35,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738449301944,0.03548956,215.41,215.36,0.03351007]
["bitfinex-derivatives","SOLF0:USTF0",1738449303037,0.03548956,215.41,215.4,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738449304046,0.03548956,215.41,215.37,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738449304946,0.03548956,215.41,215.36,0.03351007]
["bitfinex-derivatives","SOLF0:USTF0",1738449305140,0.03548956,215.41,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738449306549,0.03548956,215.41,215.36,0.03351007]
["bitfinex-derivatives","SOLF0:USTF0",1738449307140,0.03548956,215.41,215.4,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738449307544,6.2761,215.51,215.36,0.03351007]
["bitfinex-derivatives","SOLF0:USTF0",1738449307744,4.6415,215.5,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738449308047,6.2761,215.51,215.35,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449308348,4.6421,215.47,215.42,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738449308744,4.67727147,215.47,215.42,4.6748394]
["bitfinex-derivatives","SOLF0:USTF0",1738449310451,0.03517147,215.47,215.42,0.0317394]
["bitfinex-derivatives","SOLF0:USTF0",1738449310851,4.6428,215.44,215.42,0.0317394]
["bitfinex-derivatives","SOLF0:USTF0",1738449311551,0.03517147,215.47,215.42,0.0317394]
["bitfinex-derivatives","SOLF0:USTF0",1738449311852,4.6426,215.45,215.38,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738449312043,0.03517147,215.47,215.37,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738449312244,4.6432,215.42,215.27,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449312441,20.49636308,215.47,215.27,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449312942,0.03306917,215.39,215.37,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738449313344,4.6438,215.4,215.36,0.03074519]
["bitfinex-derivatives","SOLF0:USTF0",1738449313549,1.4483,215.39,215.27,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449313746,1.4483,215.39,215.36,0.03551768]
["bitfinex-derivatives","SOLF0:USTF0",1738449313950,1.4483,215.39,215.3,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738449313951,4.6443,215.37,215.3,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738449314351,2.9835,215.39,215.23,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449315052,0.03123161,215.33,215.31,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738449315552,0.03123161,215.33,215.29,4.68004455]
["bitfinex-derivatives","SOLF0:USTF0",1738449315753,0.03123161,215.33,215.29,0.03414455]
["bitfinex-derivatives","SOLF0:USTF0",1738449316152,0.03123161,215.33,215.19,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449316345,20.49636308,215.35,215.15,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449316744,4.646,215.29,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738449316948,4.6365,215.28,215.15,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449317146,1.485,215.27,215.11,20.85826308]
["bitfinex-derivatives","SOLF0:USTF0",1738449317348,1.485,215.27,214.8,23.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738449317349,20.49636308,215.12,214.97,151.94715214]
["bitfinex-derivatives","SOLF0:USTF0",1738449317659,20.49636308,215.16,214.97,144.89865214]
["bitfinex-derivatives","SOLF0:USTF0",1738449317660,20.49636308,215.03,214.97,144.89865214]
["bitfinex-derivatives","SOLF0:USTF0",1738449317855,20.49636308,215.07,214.97,144.89865214]
["bitfinex-derivatives","SOLF0:USTF0",1738449318360,20.49636308,215.07,214.93,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738449318762,0.02947213,215.04,215.0,0.03369902]
["bitfinex-derivatives","SOLF0:USTF0",1738449323056,0.02947213,215.04,214.92,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449323261,0.02947213,215.04,214.92,11.04504642]
["bitfinex-derivatives","SOLF0:USTF0",1738449324355,0.02947213,215.04,214.96,0.02995441]
["bitfinex-derivatives","SOLF0:USTF0",1738449325654,10.97206409,215.12,214.96,20.52631749]
["bitfinex-derivatives","SOLF0:USTF0",1738449325858,10.97206409,215.12,214.96,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449326164,4.6498,215.12,215.0,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738449326363,4.6498,215.12,214.96,20.49636308]
["bitfinex-derivatives","SOLF0:USTF0",1738449326860,0.0353583,215.06,215.02,0.03076759]
["bitfinex-derivatives","SOLF0:USTF0",1738449329657,0.03317166,215.13,215.11,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738449330356,7.166e-05,215.13,215.11,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738449330557,7.166e-05,215.13,215.12,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738449332356,7.166e-05,215.13,215.12,4.59821824]
["bitfinex-derivatives","SOLF0:USTF0",1738449345079,7.166e-05,215.13,215.08,9.55912343]
["bitfinex-derivatives","SOLF0:USTF0",1738449345774,7.166e-05,215.13,215.12,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738449347382,25.28905637,215.24,215.23,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738449349186,6.32226409,215.24,215.23,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738449349384,6.32226409,215.24,215.17,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449350383,25.28905637,215.25,215.24,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738449351583,10.72845637,215.25,215.24,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738449351890,23.79455113,215.27,215.26,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738449352290,9.12845113,215.27,215.26,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738449353186,9.12845113,215.28,215.27,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738449355195,0.03291088,215.29,215.28,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738449355493,1.088e-05,215.29,215.28,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738449363304,15.80379602,215.4,215.26,12.86246598]
["bitfinex-derivatives","SOLF0:USTF0",1738449363502,15.80379602,215.4,215.31,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449364204,15.80379602,215.4,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738449364800,1.57796468,215.42,215.37,0.03318746]
["bitfinex-derivatives","SOLF0:USTF0",1738449365000,1.57796468,215.42,215.34,1.94660014]
["bitfinex-derivatives","SOLF0:USTF0",1738449365201,1.57796468,215.42,215.35,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449365400,1.5477,215.42,215.35,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449365903,1.5477,215.42,215.41,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738449366102,74.41901108,215.48,215.38,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449366296,74.41901108,215.48,215.43,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738449366297,0.03484874,215.44,215.43,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738449366501,4.874e-05,215.44,215.43,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738449368604,4.874e-05,215.44,215.41,0.0299421]
["bitfinex-derivatives","SOLF0:USTF0",1738449368804,4.874e-05,215.44,215.42,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738449369008,4.874e-05,215.44,215.35,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449369205,4.6433,215.42,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738449369607,4.6433,215.42,215.32,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449369803,4.6433,215.42,215.36,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738449370108,4.6433,215.42,215.32,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449370307,0.03361243,215.41,215.37,0.03542188]
["bitfinex-derivatives","SOLF0:USTF0",1738449371411,0.03361243,215.41,215.29,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449371709,4.644,215.39,215.33,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738449371900,4.644,215.39,215.29,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449372514,0.03210387,215.36,215.34,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738449372808,4.6441,215.38,215.34,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738449373010,0.03509501,215.37,215.33,0.0333129]
["bitfinex-derivatives","SOLF0:USTF0",1738449373203,1.4432,215.37,215.26,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449373399,0.03435537,215.34,215.29,0.03210368]
["bitfinex-derivatives","SOLF0:USTF0",1738449375004,4.67925537,215.34,215.29,0.03210368]
["bitfinex-derivatives","SOLF0:USTF0",1738449375902,4.6452,215.33,215.29,0.03210368]
["bitfinex-derivatives","SOLF0:USTF0",1738449376109,0.03435537,215.34,215.29,0.03210368]
["bitfinex-derivatives","SOLF0:USTF0",1738449376508,0.03435537,215.34,215.2,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449376809,12.82713594,215.32,215.17,67.76078862]
["bitfinex-derivatives","SOLF0:USTF0",1738449377510,4.6464,215.28,215.22,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738449377814,0.03220484,215.27,215.22,4.6806581]
["bitfinex-derivatives","SOLF0:USTF0",1738449378411,4.6467,215.26,215.22,0.0333581]
["bitfinex-derivatives","SOLF0:USTF0",1738449379813,0.03220484,215.27,215.22,0.0333581]
["bitfinex-derivatives","SOLF0:USTF0",1738449380813,4.67860484,215.27,215.22,4.6807581]
["bitfinex-derivatives","SOLF0:USTF0",1738449381109,0.03220484,215.27,215.22,4.6807581]
["bitfinex-derivatives","SOLF0:USTF0",1738449382611,0.03220484,215.27,215.22,0.0333581]
["bitfinex-derivatives","SOLF0:USTF0",1738449384010,0.03220484,215.27,215.23,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449384211,0.03220484,215.27,215.26,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738449385712,0.03220484,215.27,215.25,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449386910,0.03220484,215.27,215.26,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738449387114,3.0421,215.35,215.25,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449387412,3.0421,215.35,215.3,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449387611,19.0407393,215.39,215.3,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449387810,19.0407393,215.39,215.33,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449388207,19.0407393,215.39,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738449389211,9.43e-06,215.41,215.36,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449389417,9.43e-06,215.41,215.4,17.47073594]
["bitfinex-derivatives","SOLF0:USTF0",1738449392015,63.66305384,215.56,215.4,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449392211,63.66305384,215.56,215.38,12.86030004]
["bitfinex-derivatives","SOLF0:USTF0",1738449392212,4.379,215.55,215.44,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449392709,4.379,215.55,215.5,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738449393118,4.379,215.55,215.5,4.67300651]
["bitfinex-derivatives","SOLF0:USTF0",1738449393119,4.40854775,215.55,215.5,4.67300651]
["bitfinex-derivatives","SOLF0:USTF0",1738449393509,4.40854775,215.55,215.51,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738449394513,4.40854775,215.55,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738449394916,4.40854775,215.55,215.5,0.03170651]
["bitfinex-derivatives","SOLF0:USTF0",1738449395718,0.02954775,215.55,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738449398218,157.61422042,215.69,215.54,25.65427188]
["bitfinex-derivatives","SOLF0:USTF0",1738449398417,181.5124245,215.73,215.56,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1738449398619,92.27703331,215.73,215.72,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449398820,158.00046743,215.74,215.72,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449399021,142.20526743,215.74,215.72,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449399215,223.13780277,215.76,215.75,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738449399620,223.13780277,215.76,215.75,17.46323594]
["bitfinex-derivatives","SOLF0:USTF0",1738449399821,223.13780277,215.76,215.75,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738449400015,148.87735824,215.76,215.75,30.29037188]
["bitfinex-derivatives","SOLF0:USTF0",1738449400322,115.81045824,215.76,215.75,30.29037188]
["bitfinex-derivatives","SOLF0:USTF0",1738449400722,114.87045824,215.76,215.75,30.29037188]
["bitfinex-derivatives","SOLF0:USTF0",1738449400924,0.94,215.93,215.77,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738449401125,0.94,215.93,215.92,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449401524,0.94,215.97,215.92,12.82713594]
["bitfinex-derivatives","SOLF0:USTF0",1738449401825,0.94,215.97,215.95,20.37436112]
["bitfinex-derivatives","SOLF0:USTF0",1738449402219,4.6282,216.12,215.95,20.37436112]
["bitfinex-derivatives","SOLF0:USTF0",1738449402422,4.6282,216.12,215.99,20.37436112]
["bitfinex-derivatives","SOLF0:USTF0",1738449402830,4.6282,216.12,216.05,282.39100936]
["bitfinex-derivatives","SOLF0:USTF0",1738449403023,23.61436112,216.15,216.05,282.39100936]
["bitfinex-derivatives","SOLF0:USTF0",1738449403426,23.61436112,216.15,215.93,20.37436112]
["bitfinex-derivatives","SOLF0:USTF0",1738449403427,4.6296,216.06,216.03,473.30202095]
["bitfinex-derivatives","SOLF0:USTF0",1738449403625,0.02935607,216.12,216.03,473.30202095]
["bitfinex-derivatives","SOLF0:USTF0",1738449403926,23.61436112,216.15,216.03,473.30202095]
["bitfinex-derivatives","SOLF0:USTF0",1738449404127,23.61436112,216.15,216.03,190.91101159]
["bitfinex-derivatives","SOLF0:USTF0",1738449404321,0.02983288,216.1,216.03,190.91101159]
["bitfinex-derivatives","SOLF0:USTF0",1738449404525,0.02983288,216.1,216.03,180.61531159]
["bitfinex-derivatives","SOLF0:USTF0",1738449404727,4.6298,216.05,216.03,145.91791159]
["bitfinex-derivatives","SOLF0:USTF0",1738449404922,3.26,216.04,216.03,94.02471159]
["bitfinex-derivatives","SOLF0:USTF0",1738449405225,3.26,216.04,216.03,40.11681159]
["bitfinex-derivatives","SOLF0:USTF0",1738449405425,4.6301,216.03,216.02,0.0292043]
["bitfinex-derivatives","SOLF0:USTF0",1738449405924,4.6314,215.97,215.96,282.39100936]
["bitfinex-derivatives","SOLF0:USTF0",1738449406126,4.6314,215.97,215.96,258.34000936]
["bitfinex-derivatives","SOLF0:USTF0",1738449406326,4.6314,215.97,215.96,232.91290936]
["bitfinex-derivatives","SOLF0:USTF0",1738449406528,4.632,215.94,215.93,106.90380205]
["bitfinex-derivatives","SOLF0:USTF0",1738449407118,4.632,215.94,215.93,24.64464397]
["bitfinex-derivatives","SOLF0:USTF0",1738449407728,20.37436112,215.95,215.91,0.03402067]
["bitfinex-derivatives","SOLF0:USTF0",1738449407927,4.633,215.9,215.74,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738449408123,3.26,215.89,215.74,0.94000001]
["bitfinex-derivatives","SOLF0:USTF0",1738449408630,4.6335,215.88,215.75,85.80182695]
["bitfinex-derivatives","SOLF0:USTF0",1738449409026,3.26,215.89,215.79,0.03091838]
["bitfinex-derivatives","SOLF0:USTF0",1738449409229,0.03402729,215.84,215.79,0.03091838]
["bitfinex-derivatives","SOLF0:USTF0",1738449410132,0.03402729,215.84,215.82,258.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1738449412732,20.37436112,215.9,215.82,258.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1738449414034,0.03317112,215.88,215.84,0.0350373]
["bitfinex-derivatives","SOLF0:USTF0",1738449425944,4.66667112,215.88,215.84,0.0350373]
["bitfinex-derivatives","SOLF0:USTF0",1738449426843,4.6335,215.87,215.84,0.0350373]
["bitfinex-derivatives","SOLF0:USTF0",1738449427044,0.03317112,215.88,215.84,0.0350373]
["bitfinex-derivatives","SOLF0:USTF0",1738449427747,4.634,215.85,215.84,0.0350373]
["bitfinex-derivatives","SOLF0:USTF0",1738449433348,4.634,215.85,215.84,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449438456,4.6344,215.83,215.82,258.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1738449441456,61.21964794,215.83,215.82,258.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1738449441855,56.58524794,215.83,215.82,258.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1738449443351,61.21964794,215.83,215.82,258.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1738449444958,131.97952978,215.83,215.82,258.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1738449446865,131.97952978,215.83,215.82,251.35681215]
["bitfinex-derivatives","SOLF0:USTF0",1738449447057,131.97952978,215.83,215.82,121.92074729]
["bitfinex-derivatives","SOLF0:USTF0",1738449447058,336.47024948,215.83,215.82,121.92074729]
["bitfinex-derivatives","SOLF0:USTF0",1738449447260,336.47024948,215.83,215.82,37.55556426]
["bitfinex-derivatives","SOLF0:USTF0",1738449448058,349.23555166,215.83,215.82,25.19726426]
["bitfinex-derivatives","SOLF0:USTF0",1738449448255,344.60115166,215.83,215.73,1.88000002]
["bitfinex-derivatives","SOLF0:USTF0",1738449448454,12.76530218,215.75,215.73,1.88000002]
["bitfinex-derivatives","SOLF0:USTF0",1738449448654,3.14,215.74,215.73,1.88000002]
["bitfinex-derivatives","SOLF0:USTF0",1738449448851,3.14,215.74,215.63,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738449449052,3.14,215.74,215.64,188.1258553]
["bitfinex-derivatives","SOLF0:USTF0",1738449449260,3.14,215.74,215.64,192.7642553]
["bitfinex-derivatives","SOLF0:USTF0",1738449449455,0.03311681,215.71,215.67,0.03197817]
["bitfinex-derivatives","SOLF0:USTF0",1738449451160,127.4244627,215.68,215.67,0.03197817]
["bitfinex-derivatives","SOLF0:USTF0",1738449451465,111.8691627,215.68,215.67,0.03197817]
["bitfinex-derivatives","SOLF0:USTF0",1738449452663,92.2066627,215.68,215.67,4.66977817]
["bitfinex-derivatives","SOLF0:USTF0",1738449452857,66.9802627,215.68,215.67,4.66977817]
["bitfinex-derivatives","SOLF0:USTF0",1738449453062,38.8413627,215.68,215.67,4.66977817]
["bitfinex-derivatives","SOLF0:USTF0",1738449453360,31.2118627,215.68,215.67,4.66977817]
["bitfinex-derivatives","SOLF0:USTF0",1738449453963,6.3654231,215.7,215.68,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738449454158,6.3654231,215.7,215.68,12.76530218]
["bitfinex-derivatives","SOLF0:USTF0",1738449454467,10.07260923,215.71,215.68,12.76530218]
["bitfinex-derivatives","SOLF0:USTF0",1738449454669,50.92338487,215.73,215.68,12.76530218]
["bitfinex-derivatives","SOLF0:USTF0",1738449454865,50.92338487,215.73,215.72,12.76530218]
["bitfinex-derivatives","SOLF0:USTF0",1738449455958,50.92338487,215.73,215.72,17.40200218]
["bitfinex-derivatives","SOLF0:USTF0",1738449456165,43.64458487,215.73,215.72,17.40200218]
["bitfinex-derivatives","SOLF0:USTF0",1738449456367,76.41619059,215.75,215.74,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738449456765,0.03111328,215.75,215.74,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738449460869,229.15082575,215.83,215.72,12.80045607]
["bitfinex-derivatives","SOLF0:USTF0",1738449461065,229.15082575,215.83,215.82,17.39990218]
["bitfinex-derivatives","SOLF0:USTF0",1738449461269,106.43437417,215.83,215.82,17.39990218]
["bitfinex-derivatives","SOLF0:USTF0",1738449461465,90.74207417,215.83,215.82,17.39990218]
["bitfinex-derivatives","SOLF0:USTF0",1738449461767,227.02556965,216.01,215.92,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738449461960,227.02556965,216.01,215.82,25.53060436]
["bitfinex-derivatives","SOLF0:USTF0",1738449461961,227.02556965,216.01,215.91,12.76530218]
["bitfinex-derivatives","SOLF0:USTF0",1738449462163,0.03459895,215.95,215.91,12.76530218]
["bitfinex-derivatives","SOLF0:USTF0",1738449462771,0.03459895,215.95,215.92,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738449463371,0.03459895,215.95,215.93,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738449463667,0.03459895,215.95,215.91,12.76530218]
["bitfinex-derivatives","SOLF0:USTF0",1738449464672,0.03459895,215.95,215.91,17.39780218]
["bitfinex-derivatives","SOLF0:USTF0",1738449465572,0.03459895,215.95,215.91,12.76530218]
["bitfinex-derivatives","SOLF0:USTF0",1738449465772,0.03459895,215.95,215.9,0.0343615]
["bitfinex-derivatives","SOLF0:USTF0",1738449466172,0.03459895,215.95,215.9,4.6672615]
["bitfinex-derivatives","SOLF0:USTF0",1738449467067,0.03459895,215.95,215.91,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738449467267,0.03459895,215.95,215.9,0.0343615]
["bitfinex-derivatives","SOLF0:USTF0",1738449469477,0.03459895,215.95,215.94,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738449473673,4.6293,216.07,216.0,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738449474077,4.6293,216.07,215.96,20.38837646]
["bitfinex-derivatives","SOLF0:USTF0",1738449474281,4.629,216.09,216.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738449474478,4.629,216.09,215.96,20.38837646]
["bitfinex-derivatives","SOLF0:USTF0",1738449474881,0.02953945,216.05,216.0,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1738449476081,0.02953945,216.05,216.04,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738449477683,0.02953945,216.05,216.0,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1738449478384,0.02953945,216.05,216.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738449480285,0.02953945,216.05,216.04,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738449480492,0.02953945,216.05,216.0,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1738449480782,0.02953945,216.05,216.02,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738449480987,0.02953945,216.05,216.0,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1738449484689,4.6302,216.03,216.0,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1738449486088,0.02953945,216.05,216.0,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1738449486290,4.6305,216.01,216.0,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1738449488191,4.631,215.99,215.92,17.37342529]
["bitfinex-derivatives","SOLF0:USTF0",1738449489290,0.03501913,215.98,215.93,4.66403883]
["bitfinex-derivatives","SOLF0:USTF0",1738449489682,0.03501913,215.98,215.93,0.03183883]
["bitfinex-derivatives","SOLF0:USTF0",1738449490795,0.03501913,215.98,215.95,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738449493392,0.03501913,215.98,215.97,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738449495789,0.03501913,215.98,215.95,12.74112529]
["bitfinex-derivatives","SOLF0:USTF0",1738449495790,0.03501913,215.98,215.93,0.03183883]
["bitfinex-derivatives","SOLF0:USTF0",1738449497193,4.66621913,215.98,215.93,0.03183883]
["bitfinex-derivatives","SOLF0:USTF0",1738449497992,0.03501913,215.98,215.93,0.03183883]
["bitfinex-derivatives","SOLF0:USTF0",1738449498891,0.03501913,215.98,215.93,4.66403883]
["bitfinex-derivatives","SOLF0:USTF0",1738449499293,0.03501913,215.98,215.93,0.03183883]
["bitfinex-derivatives","SOLF0:USTF0",1738449500396,0.03501913,215.98,215.96,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738449500598,0.03501913,215.98,215.93,0.03183883]
["bitfinex-derivatives","SOLF0:USTF0",1738449501791,0.03501913,215.98,215.93,4.66403883]
["bitfinex-derivatives","SOLF0:USTF0",1738449509597,0.03501913,215.98,215.93,0.03183883]
["bitfinex-derivatives","SOLF0:USTF0",1738449510499,12.77614442,215.98,215.93,0.03183883]
["bitfinex-derivatives","SOLF0:USTF0",1738449510706,12.77614442,215.98,215.86,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738449511007,12.74112529,215.92,215.82,193.45365661]
["bitfinex-derivatives","SOLF0:USTF0",1738449511303,3.4237,215.91,215.82,193.45365661]
["bitfinex-derivatives","SOLF0:USTF0",1738449511504,12.74112529,215.89,215.83,22.11657692]
["bitfinex-derivatives","SOLF0:USTF0",1738449511704,12.74112529,215.89,215.83,19.43337692]
["bitfinex-derivatives","SOLF0:USTF0",1738449511705,4.6342,215.84,215.83,19.43337692]
["bitfinex-derivatives","SOLF0:USTF0",1738449512510,4.6342,215.84,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449513104,0.03186911,215.85,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449515608,4.6345,215.83,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449516206,0.03186911,215.85,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449516805,4.66586911,215.85,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449517608,4.6342,215.84,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449518710,0.03186911,215.85,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449522112,0.03186911,215.85,215.83,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738449522607,4.6345,215.83,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449522808,0.03186911,215.85,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449524012,4.6346,215.82,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449525717,4.6344,215.83,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449526716,4.6346,215.82,215.81,0.03491967]
["bitfinex-derivatives","SOLF0:USTF0",1738449538229,8.1698385,215.83,215.7,9.8203385]
["bitfinex-derivatives","SOLF0:USTF0",1738449538426,12.8057385,215.77,215.7,9.8203385]
["bitfinex-derivatives","SOLF0:USTF0",1738449539126,8.1698385,215.77,215.7,14.4573385]
["bitfinex-derivatives","SOLF0:USTF0",1738449539331,8.1698385,215.77,215.7,9.8203385]
["bitfinex-derivatives","SOLF0:USTF0",1738449539529,0.03492116,215.76,215.71,0.03247882]
["bitfinex-derivatives","SOLF0:USTF0",1738449539731,0.03492116,215.76,215.71,4.66937882]
["bitfinex-derivatives","SOLF0:USTF0",1738449540531,0.03492116,215.76,215.71,0.03247882]
["bitfinex-derivatives","SOLF0:USTF0",1738449540729,4.6362,215.75,215.71,0.03247882]
["bitfinex-derivatives","SOLF0:USTF0",1738449540928,0.03492116,215.76,215.71,0.03247882]
["bitfinex-derivatives","SOLF0:USTF0",1738449541134,4.6366,215.73,215.71,0.03247882]
["bitfinex-derivatives","SOLF0:USTF0",1738449542526,8.1698385,215.75,215.71,0.03247882]
["bitfinex-derivatives","SOLF0:USTF0",1738449542733,0.03492116,215.76,215.71,0.03247882]
["bitfinex-derivatives","SOLF0:USTF0",1738449545133,4.6363,215.75,215.71,0.03247882]
["bitfinex-derivatives","SOLF0:USTF0",1738449545432,0.03492116,215.76,215.71,0.03247882]
["bitfinex-derivatives","SOLF0:USTF0",1738449546227,0.03492116,215.76,215.71,8.20231732]
["bitfinex-derivatives","SOLF0:USTF0",1738449546432,0.03492116,215.76,215.73,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449546631,0.03492116,215.76,215.73,12.8063385]
["bitfinex-derivatives","SOLF0:USTF0",1738449546833,0.03492116,215.76,215.73,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449547032,0.03492116,215.76,215.75,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449547739,0.03492116,215.76,215.75,12.8059385]
["bitfinex-derivatives","SOLF0:USTF0",1738449548238,0.03492116,215.76,215.73,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449549737,8.1698385,215.85,215.75,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449549938,8.1698385,215.85,215.78,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449550834,4.6344,215.83,215.79,0.03502613]
["bitfinex-derivatives","SOLF0:USTF0",1738449551030,0.02957203,215.84,215.79,0.03502613]
["bitfinex-derivatives","SOLF0:USTF0",1738449553338,0.02957203,215.84,215.8,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449553539,0.02957203,215.84,215.82,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449553837,0.02957203,215.84,215.83,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738449554737,59.45096606,215.94,215.86,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738449554937,51.28112756,215.94,215.87,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449555531,4.6324,215.93,215.87,8.1698385]
["bitfinex-derivatives","SOLF0:USTF0",1738449555730,4.66671766,215.93,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449556135,8.20415616,215.93,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449556337,8.1698385,215.91,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449556739,8.20415616,215.93,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449557740,0.03431766,215.93,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449558543,4.66661766,215.93,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449558744,0.03431766,215.93,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449560739,4.6327,215.91,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449561445,0.03431766,215.93,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449562947,0.03431766,215.93,215.89,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738449563147,0.03431766,215.93,215.88,0.03385964]
["bitfinex-derivatives","SOLF0:USTF0",1738449563648,51.28112756,215.99,215.89,12.75068114]
["bitfinex-derivatives","SOLF0:USTF0",1738449563846,51.28112756,215.99,215.9,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1738449564146,51.28112756,215.99,215.94,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738449564548,12.75068114,216.04,215.94,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738449564749,0.03019082,215.99,215.94,4.66389637]
["bitfinex-derivatives","SOLF0:USTF0",1738449565445,0.03019082,215.99,215.94,0.03199637]
["bitfinex-derivatives","SOLF0:USTF0",1738449565952,12.75068114,215.98,215.94,0.03199637]
["bitfinex-derivatives","SOLF0:USTF0",1738449566150,4.6318,215.95,215.94,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449568147,7.7718,215.95,215.94,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449568954,20.52248114,215.95,215.94,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449570452,4.6332,215.89,215.77,12.75068114]
["bitfinex-derivatives","SOLF0:USTF0",1738449570956,12.75068114,215.92,215.79,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738449571156,4.6336,215.87,215.79,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738449571549,0.03278554,215.85,215.81,4.66851376]
["bitfinex-derivatives","SOLF0:USTF0",1738449572560,0.03278554,215.85,215.82,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738449578264,0.03278554,215.85,215.81,0.03371376]
["bitfinex-derivatives","SOLF0:USTF0",1738449578565,0.03278554,215.85,215.84,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738449579666,0.03278554,215.85,215.84,12.79554096]
["bitfinex-derivatives","SOLF0:USTF0",1738449579863,4.6325,215.92,215.87,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738449580067,4.6322,215.94,215.88,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449580465,8.16134096,215.98,215.9,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738449580667,4.6318,215.96,215.9,12.79424096]
["bitfinex-derivatives","SOLF0:USTF0",1738449580859,8.16134096,215.98,215.9,12.79424096]
["bitfinex-derivatives","SOLF0:USTF0",1738449581062,0.03218913,215.95,215.91,4.66635197]
["bitfinex-derivatives","SOLF0:USTF0",1738449581563,0.03218913,215.95,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449584561,0.03218913,215.95,215.92,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449586270,0.03218913,215.95,215.94,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449589771,0.03218913,215.95,215.92,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449590672,0.03218913,215.95,215.94,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449590867,0.03218913,215.95,215.92,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449591571,0.03218913,215.95,215.94,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449591774,8.19353009,215.95,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449592674,4.6325,215.92,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449593476,8.19353009,215.95,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449593670,4.6323,215.93,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449594969,8.19353009,215.95,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449595175,12.82553009,215.95,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449596175,4.6322,215.94,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449598780,4.6323,215.93,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449599276,12.82553009,215.95,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449599576,8.19353009,215.95,215.91,0.03365197]
["bitfinex-derivatives","SOLF0:USTF0",1738449600173,0.03218913,215.95,215.93,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738449600377,0.03218913,215.95,215.93,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449601476,0.03218913,215.95,215.94,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738449602479,59.44246852,216.08,215.93,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449602774,59.44246852,216.08,216.0,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449603277,51.28112756,216.08,216.02,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449603478,0.03252157,216.06,216.02,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449603680,0.03252157,216.06,216.02,12.79164096]
["bitfinex-derivatives","SOLF0:USTF0",1738449604777,0.03252157,216.06,216.04,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449606081,0.03252157,216.06,216.02,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449607677,0.03252157,216.06,216.01,4.66258301]
["bitfinex-derivatives","SOLF0:USTF0",1738449608682,0.03252157,216.06,216.01,0.03208301]
["bitfinex-derivatives","SOLF0:USTF0",1738449609777,4.66202157,216.06,216.01,0.03208301]
["bitfinex-derivatives","SOLF0:USTF0",1738449610481,0.03252157,216.06,216.01,0.03208301]
["bitfinex-derivatives","SOLF0:USTF0",1738449610685,0.03252157,216.06,216.02,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738449611085,0.03252157,216.06,216.01,0.03208301]
["bitfinex-derivatives","SOLF0:USTF0",1738449614988,0.03252157,216.06,216.02,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738449617189,0.03252157,216.06,216.02,12.79154096]
["bitfinex-derivatives","SOLF0:USTF0",1738449617890,0.03252157,216.06,216.02,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449618092,0.03252157,216.06,216.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738449620696,0.03252157,216.06,216.04,12.79114096]
["bitfinex-derivatives","SOLF0:USTF0",1738449620890,0.03252157,216.06,216.04,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449621789,4.6281,216.13,216.05,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738449621988,8.16134096,216.17,216.09,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449622187,0.80154701,216.16,216.09,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449622390,4.6279,216.14,216.09,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449622889,8.16134096,216.15,216.07,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449623089,4.628,216.13,216.09,0.02933726]
["bitfinex-derivatives","SOLF0:USTF0",1738449625194,4.6282,216.12,216.09,0.02933726]
["bitfinex-derivatives","SOLF0:USTF0",1738449626092,4.6286,216.1,216.09,0.02933726]
["bitfinex-derivatives","SOLF0:USTF0",1738449628288,0.0306926,216.14,216.09,12.81947822]
["bitfinex-derivatives","SOLF0:USTF0",1738449633294,0.0306926,216.14,216.09,8.19067822]
["bitfinex-derivatives","SOLF0:USTF0",1738449634093,0.0306926,216.14,216.11,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449637299,4.6584926,216.14,216.11,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449637798,4.628,216.13,216.11,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449638597,0.0306926,216.14,216.09,8.19067822]
["bitfinex-derivatives","SOLF0:USTF0",1738449638897,8.16134096,216.13,216.09,0.02933726]
["bitfinex-derivatives","SOLF0:USTF0",1738449639299,4.6286,216.1,216.09,0.02933726]
["bitfinex-derivatives","SOLF0:USTF0",1738449639899,4.6286,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449641002,7.7486,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449641202,8.55083751,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449642904,8.55090731,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449643903,5.43090731,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449644107,8.55090731,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449644605,7.7486,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449644797,8.55089241,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449646008,5.43089241,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449648008,4.6286,216.1,216.09,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449654812,0.0306926,216.14,216.09,8.16137822]
["bitfinex-derivatives","SOLF0:USTF0",1738449655508,4.6585926,216.14,216.09,8.16137822]
["bitfinex-derivatives","SOLF0:USTF0",1738449657607,0.0306926,216.14,216.11,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449659414,0.0306926,216.14,216.13,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449663820,6.2111,216.24,216.13,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449664018,0.80177818,216.23,216.17,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449664314,4.6264,216.21,216.17,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449664913,4.65622608,216.21,216.17,8.19467492]
["bitfinex-derivatives","SOLF0:USTF0",1738449668415,0.02982608,216.21,216.17,8.19467492]
["bitfinex-derivatives","SOLF0:USTF0",1738449670220,0.02982608,216.21,216.19,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449678121,0.02982608,216.21,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449678328,4.6265,216.2,216.17,8.19467492]
["bitfinex-derivatives","SOLF0:USTF0",1738449679028,4.6265,216.2,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449682533,4.65612608,216.21,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449684930,0.02982608,216.21,216.17,8.19467492]
["bitfinex-derivatives","SOLF0:USTF0",1738449687928,0.02982608,216.21,216.19,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449688330,0.02982608,216.21,216.17,8.19467492]
["bitfinex-derivatives","SOLF0:USTF0",1738449691030,4.65612608,216.21,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449691229,0.02982608,216.21,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449691525,4.6265,216.2,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449693830,4.6267,216.19,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449694030,8.19116704,216.21,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449694731,4.6269,216.18,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449695535,5.4288599,216.18,216.17,0.03333396]
["bitfinex-derivatives","SOLF0:USTF0",1738449695939,4.6271,216.17,216.11,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449696136,8.16134096,216.19,216.11,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449697046,0.03366327,216.17,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449697642,4.66076327,216.17,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449698051,0.03366327,216.17,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449698347,4.6274,216.16,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449699451,4.6276,216.15,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449702850,0.03366327,216.17,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449703051,4.6274,216.16,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449704154,4.6276,216.15,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449707555,4.6273,216.16,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449709154,0.03366327,216.17,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449709353,4.6277,216.15,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449709856,4.6277,216.14,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449711848,4.6276,216.15,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449712157,0.03366327,216.17,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449713255,4.6274,216.16,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449715659,0.03366327,216.17,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449715860,4.6275,216.15,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449717862,4.6277,216.14,216.13,0.03439341]
["bitfinex-derivatives","SOLF0:USTF0",1738449721555,4.6277,216.14,216.02,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1738449721556,8.16134096,216.15,216.05,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449721757,4.6291,216.08,216.05,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449722163,4.6295,216.06,216.05,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449722365,4.6295,216.06,216.03,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449722964,0.03054645,216.07,216.03,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449726065,0.03054645,216.07,216.02,0.03193804]
["bitfinex-derivatives","SOLF0:USTF0",1738449726259,8.19188741,216.07,216.02,0.03193804]
["bitfinex-derivatives","SOLF0:USTF0",1738449726665,4.6301,216.04,216.02,0.03193804]
["bitfinex-derivatives","SOLF0:USTF0",1738449726860,0.03054645,216.07,216.02,0.03193804]
["bitfinex-derivatives","SOLF0:USTF0",1738449727464,0.03054645,216.07,216.03,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449728670,4.65974645,216.07,216.03,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449730065,4.65974645,216.07,216.02,0.03193804]
["bitfinex-derivatives","SOLF0:USTF0",1738449732971,0.03054645,216.07,216.02,0.03193804]
["bitfinex-derivatives","SOLF0:USTF0",1738449735471,4.65984645,216.07,216.02,0.03193804]
["bitfinex-derivatives","SOLF0:USTF0",1738449737574,4.65984645,216.07,216.02,4.66223804]
["bitfinex-derivatives","SOLF0:USTF0",1738449738575,0.03054645,216.07,216.02,4.66223804]
["bitfinex-derivatives","SOLF0:USTF0",1738449738774,0.03054645,216.07,216.02,0.03193804]
["bitfinex-derivatives","SOLF0:USTF0",1738449739571,4.65994645,216.07,216.02,0.03193804]
["bitfinex-derivatives","SOLF0:USTF0",1738449740574,0.03054645,216.07,216.03,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449741376,0.03054645,216.07,216.04,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738449742673,0.03054645,216.07,216.06,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738449743878,51.28112756,216.16,216.05,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449744176,51.28112756,216.16,216.03,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738449744177,51.28112756,216.16,216.14,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449744478,51.28112756,216.16,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738449744678,51.28112756,216.2,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738449744975,51.28112756,216.2,216.14,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449745176,51.31270937,216.2,216.15,0.0352994]
["bitfinex-derivatives","SOLF0:USTF0",1738449745777,51.31270937,216.2,216.16,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738449746580,0.03158181,216.2,216.16,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738449746981,0.03158181,216.2,216.16,12.78844096]
["bitfinex-derivatives","SOLF0:USTF0",1738449747283,0.03158181,216.2,216.16,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449747481,0.03158181,216.2,216.18,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449748882,59.44246852,216.34,216.18,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449749083,3.91578663,216.33,216.25,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449749283,0.79578663,216.32,216.25,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449749581,3.12,216.33,216.25,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449749776,3.12,216.33,216.27,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449749973,4.6245,216.3,216.27,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449750184,4.6245,216.3,216.28,0.0327406]
["bitfinex-derivatives","SOLF0:USTF0",1738449750784,0.03299834,216.32,216.28,0.0327406]
["bitfinex-derivatives","SOLF0:USTF0",1738449750983,4.6241,216.31,216.28,0.0327406]
["bitfinex-derivatives","SOLF0:USTF0",1738449751184,0.03299834,216.32,216.28,0.0327406]
["bitfinex-derivatives","SOLF0:USTF0",1738449751885,0.03299834,216.32,216.29,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449752080,0.03299834,216.32,216.31,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449752383,0.03299834,216.32,216.31,12.78544096]
["bitfinex-derivatives","SOLF0:USTF0",1738449752980,4.6224,216.4,216.34,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738449753284,51.28112756,216.41,216.35,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449753486,51.28112756,216.41,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738449753679,51.28112756,216.41,216.35,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449753885,8.16134096,216.46,216.37,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449754078,22.41409447,216.48,216.41,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449754387,0.03366314,216.44,216.42,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738449754588,0.03366314,216.44,216.43,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449754787,14.25275351,216.48,216.43,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449755289,14.25275351,216.48,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738449755489,14.25275351,216.48,216.43,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449755991,14.25275351,216.48,216.42,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738449755992,22.44649336,216.48,216.42,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738449756789,14.2851524,216.48,216.42,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738449756990,14.2851524,216.48,216.42,4.65127856]
["bitfinex-derivatives","SOLF0:USTF0",1738449757186,14.2851524,216.48,216.42,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738449757386,14.2851524,216.48,216.45,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738449757592,14.2851524,216.48,216.43,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449757989,14.2851524,216.48,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738449758296,0.03239889,216.48,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738449759198,0.03239889,216.48,216.47,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449759894,0.03239889,216.48,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738449760101,8.16134096,216.6,216.47,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449760394,8.16134096,216.6,216.53,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449760899,8.16134096,216.6,216.51,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449761100,8.16134096,216.62,216.53,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449761300,0.03500486,216.58,216.53,8.19256868]
["bitfinex-derivatives","SOLF0:USTF0",1738449761501,0.03500486,216.58,216.57,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449761696,4.86e-06,216.58,216.57,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449762706,4.635,216.67,216.57,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449762901,204.40161705,216.88,216.54,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738449762902,8.16134096,216.72,216.63,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449763204,8.16134096,216.74,216.65,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449763808,8.16134096,216.72,216.63,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449764106,8.16134096,216.72,216.67,0.03396155]
["bitfinex-derivatives","SOLF0:USTF0",1738449764306,4.616,216.69,216.67,0.03396155]
["bitfinex-derivatives","SOLF0:USTF0",1738449765304,8.16134096,216.68,216.67,0.03396155]
["bitfinex-derivatives","SOLF0:USTF0",1738449768104,10.97714096,216.68,216.67,0.03396155]
["bitfinex-derivatives","SOLF0:USTF0",1738449768705,15.59334096,216.68,216.67,0.03396155]
["bitfinex-derivatives","SOLF0:USTF0",1738449768912,13.79054096,216.68,216.57,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449769203,8.16134096,216.64,216.55,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449770199,0.03223547,216.62,216.57,0.03152937]
["bitfinex-derivatives","SOLF0:USTF0",1738449772412,0.03223547,216.62,216.57,8.19287033]
["bitfinex-derivatives","SOLF0:USTF0",1738449775110,0.03223547,216.62,216.57,12.81137033]
["bitfinex-derivatives","SOLF0:USTF0",1738449775407,0.03223547,216.62,216.57,8.19287033]
["bitfinex-derivatives","SOLF0:USTF0",1738449776615,0.03223547,216.62,216.57,12.81137033]
["bitfinex-derivatives","SOLF0:USTF0",1738449776809,0.03223547,216.62,216.57,8.19287033]
["bitfinex-derivatives","SOLF0:USTF0",1738449777207,4.6177,216.61,216.57,8.19287033]
["bitfinex-derivatives","SOLF0:USTF0",1738449779117,4.6177,216.61,216.57,12.81137033]
["bitfinex-derivatives","SOLF0:USTF0",1738449780112,0.03223547,216.62,216.57,12.81137033]
["bitfinex-derivatives","SOLF0:USTF0",1738449780617,4.64973547,216.62,216.57,12.81137033]
["bitfinex-derivatives","SOLF0:USTF0",1738449781117,4.64973547,216.62,216.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738449782013,0.03223547,216.62,216.61,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738449782513,0.03223547,216.62,216.59,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449782719,0.03223547,216.62,216.59,12.77924096]
["bitfinex-derivatives","SOLF0:USTF0",1738449783020,0.03223547,216.62,216.59,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449784016,0.03223547,216.62,216.61,12.77904096]
["bitfinex-derivatives","SOLF0:USTF0",1738449786120,3.547e-05,216.62,216.61,12.77904096]
["bitfinex-derivatives","SOLF0:USTF0",1738449786921,8.16134096,216.76,216.61,17.80944327]
["bitfinex-derivatives","SOLF0:USTF0",1738449787116,8.16134096,216.76,216.68,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449787822,8.16134096,216.76,216.7,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738449787823,4.6148,216.75,216.7,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738449788027,8.16134096,216.78,216.7,0.03245721]
["bitfinex-derivatives","SOLF0:USTF0",1738449788520,12.77554096,216.78,216.72,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738449788826,8.16134096,216.8,216.72,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449789032,11.26134096,216.82,216.72,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449789318,11.26134096,216.82,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738449789524,8.16134096,216.8,216.75,4.64781693]
["bitfinex-derivatives","SOLF0:USTF0",1738449789922,8.16134096,216.82,216.78,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1738449790121,8.16134096,216.82,216.75,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738449790528,8.16134096,216.82,216.76,9.70274878]
["bitfinex-derivatives","SOLF0:USTF0",1738449790722,8.16134096,216.84,216.76,9.70274878]
["bitfinex-derivatives","SOLF0:USTF0",1738449791122,8.16134096,216.84,216.75,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738449791426,8.16134096,216.84,216.77,9.72010169]
["bitfinex-derivatives","SOLF0:USTF0",1738449791827,12.77424096,216.84,216.76,9.72010169]
["bitfinex-derivatives","SOLF0:USTF0",1738449792028,8.16134096,216.84,216.76,9.72010169]
["bitfinex-derivatives","SOLF0:USTF0",1738449792621,8.16134096,216.84,216.77,9.72010169]
["bitfinex-derivatives","SOLF0:USTF0",1738449793020,8.16134096,216.84,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738449793419,8.16134096,216.84,216.8,4.64571269]
["bitfinex-derivatives","SOLF0:USTF0",1738449794019,8.16134096,216.84,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449794530,12.77414096,216.84,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449796030,8.16134096,216.84,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449796229,4.613,216.83,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449797023,4.6128,216.84,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449799538,4.6131,216.83,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449800629,8.16134096,216.86,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449800834,4.6128,216.84,216.8,4.64581269]
["bitfinex-derivatives","SOLF0:USTF0",1738449804433,8.16134096,216.86,216.8,4.64581269]
["bitfinex-derivatives","SOLF0:USTF0",1738449804639,4.6126,216.85,216.8,4.64581269]
["bitfinex-derivatives","SOLF0:USTF0",1738449809145,4.6128,216.84,216.8,4.64581269]
["bitfinex-derivatives","SOLF0:USTF0",1738449810143,8.16134096,216.86,216.82,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738449811136,8.16134096,216.86,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449811343,8.16134096,216.86,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738449811544,9.33895801,216.88,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738449813046,13.95105801,216.88,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738449813243,13.95105801,216.88,216.83,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738449813747,4.6123,216.87,216.83,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1738449815548,9.33895801,216.88,216.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738449815749,4.6124,216.86,216.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738449816651,8.16134096,216.84,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449816848,4.6132,216.83,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449817044,8.16134096,216.84,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449818253,4.6134,216.81,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449833765,11.26134096,216.86,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449834469,4.6132,216.83,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449834765,11.26134096,216.86,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449835771,4.6132,216.83,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449836765,4.6132,216.82,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449837065,8.16134096,216.84,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449837772,4.6132,216.83,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449838470,8.16134096,216.84,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449838673,4.6134,216.81,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449841871,4.6132,216.83,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449854584,8.16134096,216.87,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449854792,4.6126,216.85,216.81,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1738449856489,59.44246852,216.89,216.8,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1738449856690,59.44246852,216.89,216.81,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449857093,8.16134096,216.89,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738449858695,8.16134096,216.89,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738449860088,8.16134096,216.89,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738449860289,8.16134096,216.89,216.85,0.03544312]
["bitfinex-derivatives","SOLF0:USTF0",1738449860489,8.16134096,216.91,216.85,0.03544312]
["bitfinex-derivatives","SOLF0:USTF0",1738449861091,12.77224096,216.93,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738449861294,8.16134096,216.93,216.85,8.19678408]
["bitfinex-derivatives","SOLF0:USTF0",1738449861895,8.16134096,216.93,216.86,3.62607424]
["bitfinex-derivatives","SOLF0:USTF0",1738449862290,8.16134096,216.93,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738449863888,12.77224096,216.93,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738449864490,8.16134096,216.91,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738449865996,8.16134096,216.91,216.85,0.03544312]
["bitfinex-derivatives","SOLF0:USTF0",1738449866186,8.16134096,216.91,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738449866696,4.6111,216.92,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738449870898,8.16134096,216.95,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738449871098,4.6109,216.93,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738449871399,4.6109,216.93,216.9,0.03268933]
["bitfinex-derivatives","SOLF0:USTF0",1738449876306,8.16134096,216.95,216.9,0.03268933]
["bitfinex-derivatives","SOLF0:USTF0",1738449876510,4.6107,216.94,216.9,4.64418933]
["bitfinex-derivatives","SOLF0:USTF0",1738449879405,8.16134096,216.99,216.91,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449879601,8.16134096,217.01,216.93,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449879807,8.16134096,217.01,216.93,8.19677795]
["bitfinex-derivatives","SOLF0:USTF0",1738449880205,4.6092,217.02,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1738449880610,4.6092,217.02,216.97,4.64027423]
["bitfinex-derivatives","SOLF0:USTF0",1738449881712,8.16134096,217.01,216.97,0.03027423]
["bitfinex-derivatives","SOLF0:USTF0",1738449882114,12.77064096,217.01,216.97,0.03027423]
["bitfinex-derivatives","SOLF0:USTF0",1738449882811,4.6093,217.01,216.97,0.03027423]
["bitfinex-derivatives","SOLF0:USTF0",1738449883508,4.6093,217.01,216.97,8.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1738449884813,8.16134096,217.06,216.97,8.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1738449885115,4.6094,217.0,216.97,8.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1738449887910,8.16134096,217.06,216.97,8.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1738449888218,4.6096,216.99,216.97,8.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1738449891320,4.6094,217.0,216.97,8.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1738449891621,8.16134096,217.06,216.97,8.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1738449891819,0.79853562,217.05,216.97,8.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1738449892418,8.16134096,217.06,216.97,8.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1738449893219,8.16134096,217.06,216.99,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449894019,4.6095,217.0,216.99,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449894421,8.16134096,217.06,216.99,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449895113,4.6086,217.04,216.99,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449895417,8.16134096,217.06,216.99,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449896723,4.6091,217.02,216.99,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449898219,4.6091,217.02,216.79,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738449898220,8.16134096,217.01,216.91,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449898421,8.16134096,216.99,216.91,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449899314,4.6101,216.97,216.93,0.03125227]
["bitfinex-derivatives","SOLF0:USTF0",1738449899516,0.03069842,216.97,216.93,0.03125227]
["bitfinex-derivatives","SOLF0:USTF0",1738449900420,4.6107,216.94,216.93,0.03125227]
["bitfinex-derivatives","SOLF0:USTF0",1738449905728,4.6113,216.91,216.89,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449907128,0.0308297,216.92,216.89,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449907330,4.6115,216.9,216.89,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449913230,4.6115,216.9,216.88,0.03148953]
["bitfinex-derivatives","SOLF0:USTF0",1738449913631,0.0308297,216.92,216.89,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449914830,4.6113,216.91,216.89,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449915227,0.0308297,216.92,216.89,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449915431,0.0308297,216.92,216.88,0.03148953]
["bitfinex-derivatives","SOLF0:USTF0",1738449916937,4.6117,216.89,216.88,0.03148953]
["bitfinex-derivatives","SOLF0:USTF0",1738449923429,12.77304096,216.89,216.88,0.03148953]
["bitfinex-derivatives","SOLF0:USTF0",1738449923632,12.77304096,216.89,216.88,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449925738,13.57218893,216.89,216.88,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738449928037,13.57218893,216.89,216.76,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449928038,4.6139,216.79,216.76,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449928241,8.16134096,216.84,216.76,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449928632,4.6136,216.81,216.76,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449929143,4.64672391,216.81,216.76,8.19290521]
["bitfinex-derivatives","SOLF0:USTF0",1738449930045,4.6137,216.8,216.76,8.19290521]
["bitfinex-derivatives","SOLF0:USTF0",1738449930745,4.6139,216.79,216.76,8.19290521]
["bitfinex-derivatives","SOLF0:USTF0",1738449931947,0.03312391,216.81,216.78,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449932147,0.03312391,216.81,216.8,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449932843,11.26134096,216.92,216.8,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449933146,8.33359096,216.92,216.84,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449933340,4.6115,216.91,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738449933545,0.17225,216.92,216.86,12.77364096]
["bitfinex-derivatives","SOLF0:USTF0",1738449933848,0.03126242,216.91,216.87,0.03174935]
["bitfinex-derivatives","SOLF0:USTF0",1738449934048,0.03126242,216.91,216.88,12.77324096]
["bitfinex-derivatives","SOLF0:USTF0",1738449934249,0.03126242,216.91,216.89,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738449936143,0.17225,216.92,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738449936644,12.77174096,216.96,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738449936850,51.28112756,217.02,216.95,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449937042,51.28112756,217.02,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738449937246,0.03027604,217.01,217.0,12.77074096]
["bitfinex-derivatives","SOLF0:USTF0",1738449937549,51.28112756,217.02,217.0,12.77074096]
["bitfinex-derivatives","SOLF0:USTF0",1738449937849,8.16134096,217.08,217.0,12.77074096]
["bitfinex-derivatives","SOLF0:USTF0",1738449938145,8.16134096,217.06,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738449938543,8.16134096,217.06,217.01,0.03151903]
["bitfinex-derivatives","SOLF0:USTF0",1738449938949,8.16134096,217.06,217.01,4.64061903]
["bitfinex-derivatives","SOLF0:USTF0",1738449939251,8.16134096,217.08,217.01,0.03151903]
["bitfinex-derivatives","SOLF0:USTF0",1738449940150,12.76914096,217.08,217.01,0.03151903]
["bitfinex-derivatives","SOLF0:USTF0",1738449941244,12.76914096,217.08,217.01,4.64071903]
["bitfinex-derivatives","SOLF0:USTF0",1738449941651,12.76954096,217.06,217.01,0.03151903]
["bitfinex-derivatives","SOLF0:USTF0",1738449941854,8.16134096,217.04,216.97,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738449942150,8.16134096,217.04,217.01,0.02962039]
["bitfinex-derivatives","SOLF0:USTF0",1738449942452,8.16134096,217.02,217.01,0.02962039]
["bitfinex-derivatives","SOLF0:USTF0",1738449943450,12.77034096,217.02,217.01,0.02962039]
["bitfinex-derivatives","SOLF0:USTF0",1738449945653,8.95997763,217.02,216.92,12.77224096]
["bitfinex-derivatives","SOLF0:USTF0",1738449945953,4.6097,216.99,216.92,12.77224096]
["bitfinex-derivatives","SOLF0:USTF0",1738449946153,4.6097,216.99,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738449946852,0.02962039,216.98,216.93,0.03291115]
["bitfinex-derivatives","SOLF0:USTF0",1738449948054,12.80096135,216.98,216.93,0.03291115]
["bitfinex-derivatives","SOLF0:USTF0",1738449948553,4.6103,216.96,216.93,0.03291115]
["bitfinex-derivatives","SOLF0:USTF0",1738449949156,8.19096135,216.98,216.93,0.03291115]
["bitfinex-derivatives","SOLF0:USTF0",1738449949857,4.6106,216.95,216.93,0.03291115]
["bitfinex-derivatives","SOLF0:USTF0",1738449950454,8.19096135,216.98,216.93,0.03291115]
["bitfinex-derivatives","SOLF0:USTF0",1738449950658,12.77204096,216.94,216.93,0.03291115]
["bitfinex-derivatives","SOLF0:USTF0",1738449951964,4.6113,216.91,216.84,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449952266,8.16134096,216.86,216.77,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449952971,8.6334,216.89,216.79,0.03009029]
["bitfinex-derivatives","SOLF0:USTF0",1738449952972,4.6138,216.8,216.79,0.03009029]
["bitfinex-derivatives","SOLF0:USTF0",1738449953963,8.16134096,216.8,216.71,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449955366,0.03276015,216.78,216.73,0.02976527]
["bitfinex-derivatives","SOLF0:USTF0",1738449955768,12.80830111,216.78,216.73,0.02976527]
["bitfinex-derivatives","SOLF0:USTF0",1738449956268,8.19410111,216.78,216.73,0.02976527]
["bitfinex-derivatives","SOLF0:USTF0",1738449956569,4.6144,216.77,216.73,0.02976527]
["bitfinex-derivatives","SOLF0:USTF0",1738449956958,8.16134096,216.76,216.73,0.02976527]
["bitfinex-derivatives","SOLF0:USTF0",1738449957964,8.16134096,216.76,216.62,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738449957965,8.16134096,216.74,216.62,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449958166,8.16134096,216.7,216.62,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738449958968,0.03192856,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449960071,0.03192856,216.68,216.64,4.64894435]
["bitfinex-derivatives","SOLF0:USTF0",1738449960263,0.03192856,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449960866,8.19326952,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449963778,12.80966952,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449966077,4.6164,216.67,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449967081,8.19326952,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449967280,12.80956952,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449967879,8.19326952,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449968080,4.6165,216.67,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449968281,8.19326952,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449968581,4.6168,216.66,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449968881,8.16134096,216.66,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449969081,4.6168,216.65,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449971284,8.16134096,216.66,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449971486,4.6166,216.67,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449971687,8.19326952,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449972786,4.6166,216.66,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449974185,12.80966952,216.68,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449974385,8.16134096,216.65,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449974686,8.16134096,216.67,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449975187,4.6166,216.66,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449978181,8.16134096,216.67,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449979189,4.6167,216.66,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449979887,8.16134096,216.65,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449980084,12.77814096,216.65,216.64,0.03194435]
["bitfinex-derivatives","SOLF0:USTF0",1738449980289,8.16134096,216.65,216.54,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449980486,8.16134096,216.62,216.52,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449980887,8.16134096,216.62,216.56,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1738449981490,0.03058698,216.61,216.57,0.03223111]
["bitfinex-derivatives","SOLF0:USTF0",1738449982088,8.16134096,216.58,216.57,0.03223111]
["bitfinex-derivatives","SOLF0:USTF0",1738449985295,12.77964096,216.58,216.57,0.03223111]
["bitfinex-derivatives","SOLF0:USTF0",1738449986386,12.77964096,216.58,216.46,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449986591,8.16134096,216.51,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738449986796,8.16134096,216.51,216.4,8.16134096]
["bitfinex-derivatives","SOLF0:USTF0",1738449987297,4.6201,216.5,216.45,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738449987793,4.65324454,216.5,216.45,4.65166953]
["bitfinex-derivatives","SOLF0:USTF0",1738449988194,4.65324454,216.5,216.45,0.03056953]
["bitfinex-derivatives","SOLF0:USTF0",1738449988195,4.6209,216.46,216.45,0.03056953]
["bitfinex-derivatives","SOLF0:USTF0",1738449989692,8.16134096,216.47,216.45,0.03056953]
["bitfinex-derivatives","SOLF0:USTF0",1738449993793,8.16134096,216.47,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738449993993,8.16134096,216.43,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738449994201,8.16134096,216.39,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738449996404,8.16134096,216.39,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738449997198,8.16134096,216.39,216.36,0.02948804]
["bitfinex-derivatives","SOLF0:USTF0",1738449997396,8.16134096,216.37,216.36,0.02948804]
["bitfinex-derivatives","SOLF0:USTF0",1738449999401,8.16134096,216.37,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738449999703,12.70540855,216.35,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738449999897,12.70540855,216.38,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738450000095,12.70540855,216.38,216.23,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738450000402,0.03095967,216.33,216.31,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738450001300,0.03095967,216.33,216.3,0.03378192]
["bitfinex-derivatives","SOLF0:USTF0",1738450001501,0.03095967,216.33,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738450003608,3.1,216.42,216.3,0.03378192]
["bitfinex-derivatives","SOLF0:USTF0",1738450004307,12.70540855,216.47,216.3,0.03378192]
["bitfinex-derivatives","SOLF0:USTF0",1738450004512,12.70540855,216.47,216.32,12.70540855]
["bitfinex-derivatives","SOLF0:USTF0",1738450004707,12.70540855,216.47,216.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738450004906,0.03367151,216.42,216.37,0.03416924]
["bitfinex-derivatives","SOLF0:USTF0",1738450006008,0.03367151,216.42,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738450006206,0.03367151,216.42,216.37,0.03416924]
["bitfinex-derivatives","SOLF0:USTF0",1738450008308,0.03367151,216.42,216.41,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1738450013514,17.32500855,216.53,216.48,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738450014511,17.35945734,216.53,216.48,4.65347623]
["bitfinex-derivatives","SOLF0:USTF0",1738450014909,12.73985734,216.53,216.48,4.65347623]
["bitfinex-derivatives","SOLF0:USTF0",1738450019718,8.11771857,216.51,216.48,4.65347623]
["bitfinex-derivatives","SOLF0:USTF0",1738450020222,8.11771857,216.51,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450020424,8.11771857,216.49,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450024527,8.11771857,216.51,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450025528,8.11771857,216.49,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450065258,8.11771857,216.52,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450065457,0.03444879,216.53,216.48,4.65327623]
["bitfinex-derivatives","SOLF0:USTF0",1738450066660,8.11771857,216.52,216.48,4.65327623]
["bitfinex-derivatives","SOLF0:USTF0",1738450067459,8.11771857,216.52,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450079670,8.11771857,216.52,216.48,4.65337623]
["bitfinex-derivatives","SOLF0:USTF0",1738450080870,8.11771857,216.52,216.49,3.65117118]
["bitfinex-derivatives","SOLF0:USTF0",1738450081269,8.11771857,216.52,216.48,4.65337623]
["bitfinex-derivatives","SOLF0:USTF0",1738450086476,0.03444879,216.53,216.48,4.65337623]
["bitfinex-derivatives","SOLF0:USTF0",1738450089681,8.11771857,216.52,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450095378,0.03444879,216.53,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450097485,4.65394879,216.53,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450105195,0.03444879,216.53,216.48,0.03297623]
["bitfinex-derivatives","SOLF0:USTF0",1738450105695,0.03444879,216.53,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738450105895,0.03444879,216.53,216.49,11.76874924]
["bitfinex-derivatives","SOLF0:USTF0",1738450106194,0.03444879,216.53,216.51,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450106395,0.03444879,216.53,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738450107994,51.28112756,216.59,216.53,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738450108295,51.28112756,216.59,216.55,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450108489,51.28112756,216.59,216.57,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450108692,51.28112756,216.59,216.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738450108993,51.28112756,216.64,216.57,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450109190,0.03256317,216.61,216.59,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450109797,0.03256317,216.61,216.59,12.73581857]
["bitfinex-derivatives","SOLF0:USTF0",1738450112298,0.03256317,216.61,216.56,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1738450112299,8.15028174,216.61,216.56,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1738450112897,8.11771857,216.59,216.56,0.03247388]
["bitfinex-derivatives","SOLF0:USTF0",1738450113199,8.11771857,216.57,216.47,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450113400,8.11771857,216.55,216.47,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450113596,4.6196,216.53,216.48,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738450113797,8.11771857,216.55,216.48,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738450114101,4.65011851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450114502,0.03091851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450114896,8.11771857,216.53,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450115302,0.03091851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450115503,0.03091851,216.54,216.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738450115802,0.03091851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450116002,0.03091851,216.54,216.49,4.6502211]
["bitfinex-derivatives","SOLF0:USTF0",1738450116505,0.03091851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450125406,0.03091851,216.54,216.49,12.76793967]
["bitfinex-derivatives","SOLF0:USTF0",1738450127706,0.03091851,216.54,216.49,4.6502211]
["bitfinex-derivatives","SOLF0:USTF0",1738450130003,4.65011851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450130807,0.03091851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450132208,0.03091851,216.54,216.49,4.6502211]
["bitfinex-derivatives","SOLF0:USTF0",1738450135607,0.03091851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450135806,0.03091851,216.54,216.49,4.6502211]
["bitfinex-derivatives","SOLF0:USTF0",1738450142207,0.03091851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450144311,0.03091851,216.54,216.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738450144813,4.65011851,216.54,216.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738450145513,4.6196,216.52,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450146111,4.6194,216.53,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450146310,8.14863708,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450146711,4.6194,216.53,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450147216,8.14863708,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450148818,12.76783708,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450149315,4.65011851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450149512,0.03091851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450153111,4.6194,216.53,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450155418,4.65011851,216.54,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450156924,4.6195,216.53,216.49,0.0300211]
["bitfinex-derivatives","SOLF0:USTF0",1738450157419,51.28112756,216.57,216.52,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450157628,33.21752756,216.57,216.56,12.73651857]
["bitfinex-derivatives","SOLF0:USTF0",1738450157818,76.88886116,216.59,216.56,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450158019,76.88886116,216.59,216.58,12.73601857]
["bitfinex-derivatives","SOLF0:USTF0",1738450159023,76.88886116,216.59,216.58,16.38608133]
["bitfinex-derivatives","SOLF0:USTF0",1738450159525,0.03064022,216.61,216.58,12.73601857]
["bitfinex-derivatives","SOLF0:USTF0",1738450162727,0.03064022,216.61,216.59,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738450165528,0.03064022,216.61,216.58,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450165729,0.03064022,216.61,216.6,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738450167629,0.03064022,216.61,216.6,12.73561857]
["bitfinex-derivatives","SOLF0:USTF0",1738450173734,0.03064022,216.61,216.6,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738450173929,0.03064022,216.61,216.6,12.73561857]
["bitfinex-derivatives","SOLF0:USTF0",1738450183242,0.03064022,216.61,216.6,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738450185542,0.03064022,216.61,216.6,12.73561857]
["bitfinex-derivatives","SOLF0:USTF0",1738450198952,0.03064022,216.61,216.6,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450199152,0.03064022,216.61,216.58,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450199550,0.03064022,216.61,216.6,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738450202960,0.03064022,216.61,216.6,8.26961373]
["bitfinex-derivatives","SOLF0:USTF0",1738450222176,0.03064022,216.61,216.6,3.65171373]
["bitfinex-derivatives","SOLF0:USTF0",1738450222580,0.03064022,216.61,216.59,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738450223480,0.03064022,216.61,216.57,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738450223782,0.03064022,216.61,216.58,3.65061256]
["bitfinex-derivatives","SOLF0:USTF0",1738450224175,2.90164022,216.61,216.58,3.65061256]
["bitfinex-derivatives","SOLF0:USTF0",1738450224576,2.90164022,216.61,216.57,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738450225675,2.90164022,216.61,216.57,0.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738450225878,2.90164022,216.61,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450227375,4.618,216.6,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450228381,7.391,216.6,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450229579,4.618,216.6,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450230280,2.7486,216.59,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450230879,4.618,216.6,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450231277,7.3666,216.6,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450236079,2.7486,216.6,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450236285,4.6181,216.59,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450237589,2.7486,216.6,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450237788,4.6183,216.58,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450237982,10.86631857,216.6,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450238286,4.6185,216.57,216.56,0.03520405]
["bitfinex-derivatives","SOLF0:USTF0",1738450238483,4.6185,216.57,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738450238889,4.6188,216.56,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738450239094,4.6188,216.56,216.51,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738450239792,4.619,216.55,216.51,0.03025573]
["bitfinex-derivatives","SOLF0:USTF0",1738450241192,0.03243912,216.56,216.51,0.03025573]
["bitfinex-derivatives","SOLF0:USTF0",1738450241395,4.619,216.55,216.51,0.03025573]
["bitfinex-derivatives","SOLF0:USTF0",1738450242091,0.03243912,216.56,216.51,0.03025573]
["bitfinex-derivatives","SOLF0:USTF0",1738450242296,4.6192,216.54,216.51,0.03025573]
["bitfinex-derivatives","SOLF0:USTF0",1738450243592,4.6192,216.54,216.51,4.65005573]
["bitfinex-derivatives","SOLF0:USTF0",1738450244798,0.03243912,216.56,216.51,0.03025573]
["bitfinex-derivatives","SOLF0:USTF0",1738450245799,4.619,216.55,216.51,4.65005573]
["bitfinex-derivatives","SOLF0:USTF0",1738450245997,4.619,216.55,216.51,8.1479743]
["bitfinex-derivatives","SOLF0:USTF0",1738450247102,0.03243912,216.56,216.51,8.1479743]
["bitfinex-derivatives","SOLF0:USTF0",1738450247301,4.65123912,216.56,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738450248398,0.03243912,216.56,216.53,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738450249201,0.03243912,216.56,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738450251002,0.03243912,216.56,216.51,8.1479743]
["bitfinex-derivatives","SOLF0:USTF0",1738450251297,0.03243912,216.56,216.51,12.7677743]
["bitfinex-derivatives","SOLF0:USTF0",1738450253309,0.03243912,216.56,216.51,4.65005573]
["bitfinex-derivatives","SOLF0:USTF0",1738450253499,0.03243912,216.56,216.51,0.03025573]
["bitfinex-derivatives","SOLF0:USTF0",1738450253807,4.6194,216.53,216.47,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738450254807,0.03389446,216.52,216.48,0.03112316]
["bitfinex-derivatives","SOLF0:USTF0",1738450255808,4.6199,216.51,216.48,0.03112316]
["bitfinex-derivatives","SOLF0:USTF0",1738450258215,0.03389446,216.52,216.48,0.03112316]
["bitfinex-derivatives","SOLF0:USTF0",1738450258510,4.6202,216.49,216.48,0.03112316]
["bitfinex-derivatives","SOLF0:USTF0",1738450266818,8.11771857,216.5,216.4,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450267022,4.6211,216.46,216.4,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450267416,4.6211,216.45,216.39,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738450267720,8.11771857,216.44,216.36,12.74061857]
["bitfinex-derivatives","SOLF0:USTF0",1738450268018,8.14707262,216.42,216.38,0.03066762]
["bitfinex-derivatives","SOLF0:USTF0",1738450268213,8.11771857,216.42,216.37,3.63695831]
["bitfinex-derivatives","SOLF0:USTF0",1738450268516,8.11771857,216.42,216.34,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450268517,4.6224,216.39,216.38,0.03402252]
["bitfinex-derivatives","SOLF0:USTF0",1738450268917,8.11771857,216.4,216.32,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450269217,4.6229,216.37,216.32,12.74161857]
["bitfinex-derivatives","SOLF0:USTF0",1738450269813,4.6229,216.37,216.31,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738450270020,4.65833109,216.37,216.32,0.03247126]
["bitfinex-derivatives","SOLF0:USTF0",1738450270818,0.03543109,216.37,216.32,0.03247126]
["bitfinex-derivatives","SOLF0:USTF0",1738450271118,4.623,216.36,216.32,0.03247126]
["bitfinex-derivatives","SOLF0:USTF0",1738450272715,4.6233,216.35,216.32,0.03247126]
["bitfinex-derivatives","SOLF0:USTF0",1738450274923,8.11771857,216.36,216.32,0.03247126]
["bitfinex-derivatives","SOLF0:USTF0",1738450275222,12.74121857,216.34,216.32,0.03247126]
["bitfinex-derivatives","SOLF0:USTF0",1738450275722,12.74121857,216.34,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738450276322,4.6235,216.34,216.28,12.74241857]
["bitfinex-derivatives","SOLF0:USTF0",1738450276922,4.6235,216.34,216.29,0.03374663]
["bitfinex-derivatives","SOLF0:USTF0",1738450277524,2.83,216.35,216.29,0.03374663]
["bitfinex-derivatives","SOLF0:USTF0",1738450277725,4.6237,216.33,216.29,0.03374663]
["bitfinex-derivatives","SOLF0:USTF0",1738450279125,2.83,216.35,216.29,0.03374663]
["bitfinex-derivatives","SOLF0:USTF0",1738450279326,4.6239,216.32,216.29,0.03374663]
["bitfinex-derivatives","SOLF0:USTF0",1738450279928,4.65413871,216.33,216.29,0.03374663]
["bitfinex-derivatives","SOLF0:USTF0",1738450282823,0.03033871,216.33,216.29,0.03374663]
["bitfinex-derivatives","SOLF0:USTF0",1738450283028,8.11771857,216.3,216.23,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738450283632,4.6249,216.28,216.23,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1738450283824,8.11771857,216.3,216.22,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450284022,8.11771857,216.3,216.22,12.74371857]
["bitfinex-derivatives","SOLF0:USTF0",1738450284226,8.11771857,216.26,216.24,0.03479614]
["bitfinex-derivatives","SOLF0:USTF0",1738450284533,8.11771857,216.26,216.14,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450284835,4.6267,216.19,216.14,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450285134,8.11771857,216.18,216.08,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450285534,0.03207821,216.15,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450286533,0.03207821,216.15,216.12,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450286733,0.03207821,216.15,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738450289037,0.03207821,216.15,216.13,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738450290138,0.03207821,216.15,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450292839,4.628,216.13,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450293741,4.6282,216.12,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450296242,12.74591857,216.12,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450297241,8.11771857,216.12,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450299638,8.14979678,216.15,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450299843,0.03207821,216.15,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450300744,0.03207821,216.15,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738450301237,0.03207821,216.15,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450301544,0.03207821,216.15,216.11,4.66376904]
["bitfinex-derivatives","SOLF0:USTF0",1738450302138,8.14979678,216.15,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450302633,12.77729678,216.15,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450303243,8.11771857,216.13,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450303944,4.6282,216.12,216.11,0.03556904]
["bitfinex-derivatives","SOLF0:USTF0",1738450305036,8.11771857,216.13,215.98,0.39938717]
["bitfinex-derivatives","SOLF0:USTF0",1738450305037,11.19771857,216.13,215.98,0.39938717]
["bitfinex-derivatives","SOLF0:USTF0",1738450305343,8.11771857,216.04,215.98,0.39938717]
["bitfinex-derivatives","SOLF0:USTF0",1738450305741,4.6301,216.03,215.98,5.03038717]
["bitfinex-derivatives","SOLF0:USTF0",1738450306039,4.6301,216.03,215.98,0.39938717]
["bitfinex-derivatives","SOLF0:USTF0",1738450306236,4.66328609,216.03,215.98,0.4304329]
["bitfinex-derivatives","SOLF0:USTF0",1738450306647,0.03318609,216.03,215.98,8.54815147]
["bitfinex-derivatives","SOLF0:USTF0",1738450307043,0.03318609,216.03,216.0,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450307845,0.03318609,216.03,216.02,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738450313250,0.03318609,216.03,215.98,0.4304329]
["bitfinex-derivatives","SOLF0:USTF0",1738450313453,0.03318609,216.03,216.0,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738450313753,8.11771857,216.02,216.0,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738450314753,8.11771857,216.02,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450315954,12.74801857,216.02,215.98,4.66214573]
["bitfinex-derivatives","SOLF0:USTF0",1738450318052,8.11771857,216.02,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450318256,4.6306,216.01,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450318857,8.11771857,216.0,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450324355,4.6306,216.01,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450324556,0.03318609,216.03,216.02,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738450328558,0.03318609,216.03,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450328759,0.03318609,216.03,216.0,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738450330964,0.03318609,216.03,216.01,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738450332661,0.03318609,216.03,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450333557,4.66328609,216.03,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450333764,8.15090466,216.03,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450333963,12.74821857,216.01,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450334359,8.11771857,216.01,215.98,0.03104573]
["bitfinex-derivatives","SOLF0:USTF0",1738450335469,8.11771857,216.01,215.91,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450335470,4.6308,216.0,215.94,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1738450335665,4.6308,216.0,215.91,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450336168,4.6308,216.0,215.95,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738450336468,4.6311,215.99,215.95,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738450336666,8.11771857,216.01,215.95,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738450336968,4.6312,215.98,215.91,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450337370,8.11771857,215.99,215.93,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738450337673,4.6315,215.97,215.93,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738450338274,8.11771857,215.99,215.89,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450338475,4.6312,215.98,215.89,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450338675,8.11771857,215.99,215.89,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450338974,0.03559592,215.96,215.89,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450339276,8.11771857,215.95,215.87,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450339576,8.11771857,215.93,215.85,8.54670047]
["bitfinex-derivatives","SOLF0:USTF0",1738450340472,8.11771857,215.91,215.85,0.4289819]
["bitfinex-derivatives","SOLF0:USTF0",1738450340671,8.11771857,215.89,215.81,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450340878,8.14756952,215.89,215.81,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450341877,12.78076952,215.89,215.84,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1738450342271,8.11771857,215.87,215.79,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450342477,8.11771857,215.85,215.77,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450342880,0.03521425,215.83,215.77,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450343673,0.03521425,215.83,215.75,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450343880,8.15293282,215.83,215.75,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450344073,8.15293282,215.83,215.73,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450344279,8.11771857,215.79,215.71,8.55157413]
["bitfinex-derivatives","SOLF0:USTF0",1738450344770,0.03294648,215.77,215.74,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738450344976,0.03294648,215.77,215.71,8.55157413]
["bitfinex-derivatives","SOLF0:USTF0",1738450345574,0.03294648,215.77,215.74,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738450345984,0.03294648,215.77,215.71,8.55157413]
["bitfinex-derivatives","SOLF0:USTF0",1738450346585,0.03294648,215.77,215.76,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738450351687,0.03294648,215.77,215.71,8.55157413]
["bitfinex-derivatives","SOLF0:USTF0",1738450351985,0.03294648,215.77,215.74,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738450355689,0.03294648,215.77,215.71,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450355988,4.66864648,215.77,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738450356389,4.6359,215.76,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738450356986,4.66826066,215.76,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738450357180,4.6361,215.75,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738450357485,8.11771857,215.73,215.65,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450357991,0.03135915,215.71,215.65,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450358589,0.03135915,215.71,215.63,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450358788,12.78607772,215.71,215.67,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738450360589,8.11771857,215.69,215.61,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450360987,8.11771857,215.69,215.59,10.78181857]
["bitfinex-derivatives","SOLF0:USTF0",1738450361184,4.6376,215.68,215.62,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738450361391,4.6376,215.68,215.59,10.78181857]
["bitfinex-derivatives","SOLF0:USTF0",1738450361392,0.03031662,215.66,215.59,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450361589,8.11771857,215.65,215.57,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450361895,8.11771857,215.63,215.55,10.84711857]
["bitfinex-derivatives","SOLF0:USTF0",1738450362086,8.11771857,215.61,215.55,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738450362292,8.14788748,215.61,215.55,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738450362592,8.14788748,215.61,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738450362996,8.14788748,215.61,215.55,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738450363189,8.14788748,215.61,215.53,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450365093,0.03016891,215.61,215.56,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450365595,0.03016891,215.61,215.59,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738450365989,0.03016891,215.61,215.52,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450366186,8.11771857,215.62,215.55,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738450366389,0.03530021,215.59,215.55,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738450366890,0.03530021,215.59,215.54,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450367096,0.03530021,215.59,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738450368186,0.03530021,215.59,215.58,12.75741857]
["bitfinex-derivatives","SOLF0:USTF0",1738450368486,2.1e-07,215.59,215.58,12.75741857]
["bitfinex-derivatives","SOLF0:USTF0",1738450370697,2.1e-07,215.59,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738450382110,2.1e-07,215.59,215.56,0.02999469]
["bitfinex-derivatives","SOLF0:USTF0",1738450382406,2.1e-07,215.59,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738450382602,8.11771878,215.59,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738450384203,2.1e-07,215.59,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738450384606,4.63970021,215.59,215.56,0.02999469]
["bitfinex-derivatives","SOLF0:USTF0",1738450385808,8.11771878,215.59,215.56,0.02999469]
["bitfinex-derivatives","SOLF0:USTF0",1738450386004,4.6397,215.58,215.56,0.02999469]
["bitfinex-derivatives","SOLF0:USTF0",1738450386910,8.11771857,215.57,215.49,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450387104,4.6406,215.55,215.49,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450387310,8.11771857,215.55,215.49,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738450387707,4.6407,215.54,215.49,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738450387907,4.6407,215.54,215.47,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450388108,4.67262886,215.54,215.49,0.02047015]
["bitfinex-derivatives","SOLF0:USTF0",1738450388603,0.03192886,215.54,215.49,0.02047015]
["bitfinex-derivatives","SOLF0:USTF0",1738450388903,4.6411,215.52,215.49,0.02047015]
["bitfinex-derivatives","SOLF0:USTF0",1738450389710,8.11771857,215.53,215.49,0.02047015]
["bitfinex-derivatives","SOLF0:USTF0",1738450389903,8.11771857,215.53,215.43,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450390106,8.11771857,215.51,215.43,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450390910,12.75911857,215.51,215.46,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738450391210,0.03298692,215.49,215.46,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738450391414,0.03298692,215.49,215.43,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450393915,0.03298692,215.49,215.46,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738450396008,0.03298692,215.49,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738450396208,0.03298692,215.49,215.36,0.82816924]
["bitfinex-derivatives","SOLF0:USTF0",1738450396209,8.15070549,215.49,215.41,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450396410,4.6428,215.44,215.39,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450396610,4.6428,215.44,215.37,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450396917,8.11771857,215.45,215.37,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738450397114,0.02985631,215.43,215.37,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450397616,0.02985631,215.43,215.4,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738450399014,0.02985631,215.43,215.37,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450399213,4.67305631,215.43,215.38,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738450400224,0.02985631,215.43,215.37,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450400521,0.02985631,215.43,215.36,0.82816924]
["bitfinex-derivatives","SOLF0:USTF0",1738450401123,0.02985631,215.43,215.36,5.47266924]
["bitfinex-derivatives","SOLF0:USTF0",1738450401724,4.6434,215.41,215.36,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738450402125,4.6434,215.41,215.37,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738450402523,4.67345848,215.41,215.37,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738450402932,8.11771857,215.39,215.37,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738450404131,8.11771857,215.39,215.35,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738450404331,8.11771857,215.37,215.35,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738450404925,8.11771857,215.39,215.35,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738450405433,4.6441,215.38,215.33,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1738450405633,4.6441,215.38,215.29,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450405828,8.11771857,215.37,215.31,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738450406131,8.11771857,215.37,215.29,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450406328,8.11771857,215.37,215.34,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738450408128,4.6736178,215.38,215.34,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738450409333,4.6736178,215.38,215.31,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450409529,4.6736178,215.38,215.33,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738450411331,4.6736178,215.38,215.34,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738450413937,4.6736178,215.38,215.31,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450413938,0.0295178,215.38,215.29,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450414735,4.6445,215.36,215.32,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738450416041,8.11771857,215.37,215.29,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450416240,4.6445,215.36,215.29,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450416537,8.11771857,215.37,215.29,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450417838,12.76211857,215.37,215.32,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738450418537,8.11771857,215.35,215.27,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450418834,8.11771857,215.35,215.25,8.28678857]
["bitfinex-derivatives","SOLF0:USTF0",1738450419137,0.03000835,215.33,215.25,8.28678857]
["bitfinex-derivatives","SOLF0:USTF0",1738450420743,0.03000835,215.33,215.29,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738450421036,0.03000835,215.33,215.25,8.28678857]
["bitfinex-derivatives","SOLF0:USTF0",1738450421236,0.03000835,215.33,215.31,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738450421431,0.03000835,215.33,215.29,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450421630,8.14772692,215.33,215.25,8.28678857]
["bitfinex-derivatives","SOLF0:USTF0",1738450422038,8.11771857,215.31,215.25,0.16907]
["bitfinex-derivatives","SOLF0:USTF0",1738450422833,8.11771857,215.31,215.27,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738450423235,8.11771857,215.31,215.28,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738450423538,0.03000835,215.33,215.27,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450423735,0.03000835,215.33,215.32,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738450427141,8.14772692,215.33,215.26,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450427443,0.03000835,215.33,215.26,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450427839,0.03000835,215.33,215.31,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738450428339,0.03000835,215.33,215.28,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450429443,0.03000835,215.33,215.25,0.16907]
["bitfinex-derivatives","SOLF0:USTF0",1738450429444,0.03000835,215.33,215.32,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450430546,0.03000835,215.33,215.32,12.76301857]
["bitfinex-derivatives","SOLF0:USTF0",1738450433547,4.6434,215.41,215.32,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450433843,8.11771857,215.43,215.34,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450434749,0.03254317,215.41,215.37,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738450440354,0.03254317,215.41,215.38,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738450440554,0.03254317,215.41,215.36,8.14772692]
["bitfinex-derivatives","SOLF0:USTF0",1738450441651,0.03254317,215.41,215.38,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450442756,0.03254317,215.41,215.4,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738450446148,8.11771857,215.49,215.4,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450446350,8.11771857,215.55,215.46,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450446552,8.11771857,215.57,215.5,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450446754,8.11771857,215.59,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738450447360,8.14965757,215.59,215.56,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738450447863,8.14965757,215.59,215.55,0.03486617]
["bitfinex-derivatives","SOLF0:USTF0",1738450448062,0.031939,215.59,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738450448661,3.9e-05,215.59,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738450448862,120.96574094,215.61,215.58,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450449056,99.34664094,215.61,215.6,12.75701857]
["bitfinex-derivatives","SOLF0:USTF0",1738450449261,80.71344094,215.61,215.6,12.75701857]
["bitfinex-derivatives","SOLF0:USTF0",1738450449461,8.11771857,215.69,215.6,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450449664,8.11771857,215.69,215.62,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450449962,8.11771857,215.69,215.48,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738450449963,8.11771857,215.71,215.64,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450450168,0.03407035,215.68,215.64,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450450464,0.03407035,215.68,215.66,8.11771857]
["bitfinex-derivatives","SOLF0:USTF0",1738450451055,0.03407035,215.68,215.66,12.75561857]
["bitfinex-derivatives","SOLF0:USTF0",1738450451659,0.03407035,215.68,215.66,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738450452354,10.4368,215.79,215.67,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450452557,4.6355,215.78,215.69,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738450453766,0.03108165,215.76,215.71,0.03542768]
["bitfinex-derivatives","SOLF0:USTF0",1738450454267,0.03108165,215.76,215.73,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738450456767,0.03108165,215.76,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738450456971,0.03108165,215.76,215.71,0.03542768]
["bitfinex-derivatives","SOLF0:USTF0",1738450457463,0.03108165,215.76,215.75,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738450458669,12.76994399,215.91,215.81,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738450458868,12.76994399,215.91,215.78,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450459168,4.633,215.9,215.81,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450459369,3.08,215.93,215.87,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738450459868,0.03176252,215.92,215.88,0.03007583]
["bitfinex-derivatives","SOLF0:USTF0",1738450460768,0.03176252,215.92,215.88,4.66327583]
["bitfinex-derivatives","SOLF0:USTF0",1738450460971,0.03176252,215.92,215.88,0.03007583]
["bitfinex-derivatives","SOLF0:USTF0",1738450461272,0.03176252,215.92,215.9,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738450463271,0.03176252,215.92,215.88,0.03007583]
["bitfinex-derivatives","SOLF0:USTF0",1738450463773,4.6331,215.89,215.88,0.03007583]
["bitfinex-derivatives","SOLF0:USTF0",1738450464172,0.03176252,215.92,215.78,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450464173,12.76994399,215.91,215.78,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450464474,12.76994399,215.91,215.75,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450465174,4.6337,215.87,215.8,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738450465372,0.03090774,215.85,215.81,0.03297283]
["bitfinex-derivatives","SOLF0:USTF0",1738450465867,0.03090774,215.85,215.81,4.66777283]
["bitfinex-derivatives","SOLF0:USTF0",1738450466065,0.03090774,215.85,215.81,0.03297283]
["bitfinex-derivatives","SOLF0:USTF0",1738450466574,0.03090774,215.85,215.84,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738450467374,4.6325,215.92,215.81,12.80291682]
["bitfinex-derivatives","SOLF0:USTF0",1738450467574,4.6325,215.92,215.81,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450468478,0.03543049,215.89,215.84,0.0333673]
["bitfinex-derivatives","SOLF0:USTF0",1738450468673,0.03543049,215.89,215.88,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738450473491,0.03543049,215.89,215.87,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450473692,8.4772,215.99,215.75,128.9691044]
["bitfinex-derivatives","SOLF0:USTF0",1738450473693,12.76863716,215.91,215.75,141.73904839]
["bitfinex-derivatives","SOLF0:USTF0",1738450473986,12.76994399,215.88,215.75,128.9691044]
["bitfinex-derivatives","SOLF0:USTF0",1738450474189,4.635,215.81,215.74,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738450474490,4.635,215.81,215.72,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450474993,0.03355051,215.79,215.74,0.03463419]
["bitfinex-derivatives","SOLF0:USTF0",1738450476886,0.03355051,215.79,215.74,4.67093419]
["bitfinex-derivatives","SOLF0:USTF0",1738450480594,0.03355051,215.79,215.75,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450481097,0.03355051,215.79,215.78,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738450481599,0.03355051,215.79,215.76,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738450481999,0.03355051,215.79,215.74,0.03463419]
["bitfinex-derivatives","SOLF0:USTF0",1738450482896,0.03355051,215.79,215.75,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738450483499,0.03355051,215.79,215.74,0.03463419]
["bitfinex-derivatives","SOLF0:USTF0",1738450483806,4.66885051,215.79,215.74,0.03463419]
["bitfinex-derivatives","SOLF0:USTF0",1738450485395,4.6355,215.78,215.74,0.03463419]
["bitfinex-derivatives","SOLF0:USTF0",1738450487805,0.03355051,215.79,215.75,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738450490005,0.03355051,215.79,215.72,128.9691044]
["bitfinex-derivatives","SOLF0:USTF0",1738450490006,12.8034945,215.79,215.72,128.9691044]
["bitfinex-derivatives","SOLF0:USTF0",1738450490207,15.8634945,215.79,215.73,115.8525044]
["bitfinex-derivatives","SOLF0:USTF0",1738450490498,15.8634945,215.79,215.71,161.2113805]
["bitfinex-derivatives","SOLF0:USTF0",1738450490499,4.6363,215.74,215.71,161.2113805]
["bitfinex-derivatives","SOLF0:USTF0",1738450490698,12.76994399,215.72,215.71,161.2113805]
["bitfinex-derivatives","SOLF0:USTF0",1738450491297,12.76994399,215.72,215.71,112.89952004]
["bitfinex-derivatives","SOLF0:USTF0",1738450491500,12.76994399,215.72,215.71,55.59263701]
["bitfinex-derivatives","SOLF0:USTF0",1738450491501,17.40664399,215.72,215.71,55.59263701]
["bitfinex-derivatives","SOLF0:USTF0",1738450491706,17.40664399,215.72,215.71,31.33643701]
["bitfinex-derivatives","SOLF0:USTF0",1738450492109,17.40664399,215.72,215.69,34.22759597]
["bitfinex-derivatives","SOLF0:USTF0",1738450492110,4.6372,215.7,215.69,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738450492905,14.6569663,215.7,215.47,12.76994399]
["bitfinex-derivatives","SOLF0:USTF0",1738450493104,12.76994399,215.62,215.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738450493804,12.76994399,215.62,215.45,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1738450493805,12.76994399,215.59,215.46,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738450494107,12.79955995,215.56,215.51,0.02958613]
["bitfinex-derivatives","SOLF0:USTF0",1738450495408,126.56668776,215.52,215.51,0.02958613]
["bitfinex-derivatives","SOLF0:USTF0",1738450495708,126.56668776,215.52,215.38,20.47908307]
["bitfinex-derivatives","SOLF0:USTF0",1738450496408,126.56668776,215.52,215.49,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738450496609,53.80627255,215.52,215.38,20.47908307]
["bitfinex-derivatives","SOLF0:USTF0",1738450496908,53.80627255,215.52,215.48,0.03011347]
["bitfinex-derivatives","SOLF0:USTF0",1738450497100,53.80627255,215.52,215.48,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738450497305,53.8397798,215.52,215.48,4.67531129]
["bitfinex-derivatives","SOLF0:USTF0",1738450497508,15.74651587,215.51,215.48,4.67531129]
["bitfinex-derivatives","SOLF0:USTF0",1738450497809,15.74651587,215.51,215.38,20.47908307]
["bitfinex-derivatives","SOLF0:USTF0",1738450498910,15.74651587,215.51,215.48,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738450499108,4.6418,215.49,215.38,20.47908307]
["bitfinex-derivatives","SOLF0:USTF0",1738450499411,0.03245904,215.52,215.44,0.03096988]
["bitfinex-derivatives","SOLF0:USTF0",1738450499610,20.47908307,215.54,215.38,20.47908307]
["bitfinex-derivatives","SOLF0:USTF0",1738450499806,0.02974277,215.5,215.46,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738450500111,20.47908307,215.54,215.34,20.47908307]
["bitfinex-derivatives","SOLF0:USTF0",1738450500308,0.03088289,215.5,215.46,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738450501512,4.67238289,215.5,215.46,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738450504208,0.03088289,215.5,215.46,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738450504409,4.6417,215.49,215.46,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738450505213,0.03088289,215.5,215.46,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738450505908,0.03088289,215.5,215.47,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738450510213,0.03088289,215.5,215.46,0.03381013]
["bitfinex-derivatives","SOLF0:USTF0",1738450511916,0.03088289,215.5,215.46,4.67611013]
["bitfinex-derivatives","SOLF0:USTF0",1738450512608,0.03088289,215.5,215.49,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738450512918,20.84935582,215.64,215.47,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738450513220,3.08,215.62,215.48,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738450513915,0.03139746,215.57,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738450514114,0.03139746,215.57,215.53,0.03195722]
["bitfinex-derivatives","SOLF0:USTF0",1738450514320,4.6384,215.65,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738450514516,39.38600558,215.68,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738450515220,18.90692251,215.68,215.54,20.47908307]
["bitfinex-derivatives","SOLF0:USTF0",1738450515425,0.03010374,215.65,215.61,0.03168307]
["bitfinex-derivatives","SOLF0:USTF0",1738450515920,0.03010374,215.65,215.63,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1738450516721,0.03010374,215.65,215.64,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738450517121,6.3023075,215.76,215.61,0.03168307]
["bitfinex-derivatives","SOLF0:USTF0",1738450517422,6.3023075,215.76,215.68,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1738450518017,6.3023075,215.76,215.73,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738450518218,0.03550516,215.74,215.73,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738450518419,6.3023075,215.76,215.73,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738450518620,4.6354,215.79,215.73,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738450519224,4.6354,215.79,215.67,4.55564603]
["bitfinex-derivatives","SOLF0:USTF0",1738450519426,4.6354,215.79,215.72,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1738450519615,231.98134017,215.87,215.73,12.77211016]
["bitfinex-derivatives","SOLF0:USTF0",1738450519917,231.98134017,215.87,215.72,23.21103482]
["bitfinex-derivatives","SOLF0:USTF0",1738450519918,25.20923001,215.87,215.72,23.21103482]
["bitfinex-derivatives","SOLF0:USTF0",1738450520322,0.03131051,215.82,215.77,0.02989603]
["bitfinex-derivatives","SOLF0:USTF0",1738450520522,0.03131051,215.82,215.78,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738450520824,0.03131051,215.82,215.77,0.02989603]
["bitfinex-derivatives","SOLF0:USTF0",1738450523425,4.66591051,215.82,215.77,0.02989603]
["bitfinex-derivatives","SOLF0:USTF0",1738450523624,0.03131051,215.82,215.77,0.02989603]
["bitfinex-derivatives","SOLF0:USTF0",1738450525032,4.6353,215.79,215.77,0.02989603]
["bitfinex-derivatives","SOLF0:USTF0",1738450525237,0.03131051,215.82,215.77,0.02989603]
["bitfinex-derivatives","SOLF0:USTF0",1738450525436,0.03131051,215.82,215.81,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738450525735,4.6337,215.87,215.81,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738450526839,0.03443128,215.86,215.82,0.02920905]
["bitfinex-derivatives","SOLF0:USTF0",1738450527730,4.66813128,215.86,215.82,0.02920905]
["bitfinex-derivatives","SOLF0:USTF0",1738450529935,2.8746,215.92,215.82,0.02920905]
["bitfinex-derivatives","SOLF0:USTF0",1738450529936,20.41583482,215.97,215.82,0.02920905]
["bitfinex-derivatives","SOLF0:USTF0",1738450530136,20.41583482,215.97,215.8,20.41583482]
["bitfinex-derivatives","SOLF0:USTF0",1738450530534,4.6323,215.93,215.8,20.41583482]
["bitfinex-derivatives","SOLF0:USTF0",1738450531034,0.03464933,215.89,215.84,0.03168026]
["bitfinex-derivatives","SOLF0:USTF0",1738450531840,0.03464933,215.89,215.87,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738450533140,0.03464933,215.89,215.88,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738450537945,4.6307,216.0,215.95,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738450538145,2.8085,216.07,215.88,20.41583482]
["bitfinex-derivatives","SOLF0:USTF0",1738450538346,5.8685,216.07,215.88,20.41583482]
["bitfinex-derivatives","SOLF0:USTF0",1738450538546,4.6305,216.02,215.96,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738450539050,0.03200502,216.01,215.97,0.02940985]
["bitfinex-derivatives","SOLF0:USTF0",1738450540949,0.03200502,216.01,215.99,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738450542049,0.03200502,216.01,215.92,15.03433539]
["bitfinex-derivatives","SOLF0:USTF0",1738450543051,0.03200502,216.01,215.98,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1738450543640,0.03200502,216.01,216.0,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738450544551,4.6288,216.09,216.04,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738450545854,4.66261296,216.09,216.04,4.66089755]
["bitfinex-derivatives","SOLF0:USTF0",1738450546259,0.03381296,216.09,216.04,0.03109755]
["bitfinex-derivatives","SOLF0:USTF0",1738450546651,0.03381296,216.09,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738450546852,12.73092124,216.19,216.08,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450547149,4.6274,216.16,216.1,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738450547456,12.73092124,216.19,216.1,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738450547749,2.8441,216.21,216.08,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450547750,4.6277,216.14,216.08,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450547945,12.73092124,216.13,216.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1738450548145,12.76232829,216.13,216.09,0.0310642]
["bitfinex-derivatives","SOLF0:USTF0",1738450548351,4.6291,216.08,215.99,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450548556,12.76638284,216.13,216.09,0.03205169]
["bitfinex-derivatives","SOLF0:USTF0",1738450548755,12.73092124,216.13,216.02,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738450548952,12.76411454,216.13,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450549852,4.6286,216.1,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450554457,4.6283,216.12,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450554854,0.0331933,216.13,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450555559,4.6612933,216.13,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450555762,0.0331933,216.13,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450556161,0.0331933,216.13,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738450559162,0.0331933,216.13,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450559363,0.0331933,216.13,216.09,4.66035744]
["bitfinex-derivatives","SOLF0:USTF0",1738450560258,0.0331933,216.13,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450560463,4.6611933,216.13,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450560965,4.6286,216.1,216.09,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1738450561163,12.76411454,216.13,215.99,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450561358,8.5149,216.12,215.99,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450561558,4.6301,216.04,215.99,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450562263,4.6610296,216.04,215.99,12.76150117]
["bitfinex-derivatives","SOLF0:USTF0",1738450562760,4.6610296,216.04,215.99,17.39230117]
["bitfinex-derivatives","SOLF0:USTF0",1738450563663,4.6610296,216.04,215.99,4.66137993]
["bitfinex-derivatives","SOLF0:USTF0",1738450564367,0.0309296,216.04,215.99,0.03057993]
["bitfinex-derivatives","SOLF0:USTF0",1738450564868,12.76185084,216.04,215.9,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450565057,12.76185084,216.04,215.83,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738450565058,12.76185084,216.04,215.87,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450565360,12.73092124,216.01,215.87,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450565561,5.7083,216.0,215.87,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450565766,8.534,216.0,215.87,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450565966,4.6316,215.97,215.87,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450566164,4.6316,215.97,215.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738450566165,12.73092124,215.95,215.91,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738450566469,4.6338,215.86,215.8,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450566662,12.73092124,215.95,215.8,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450566968,12.73092124,215.98,215.83,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450567266,12.73092124,215.98,215.86,12.73092124]
["bitfinex-derivatives","SOLF0:USTF0",1738450567568,0.03093246,215.93,215.88,0.03359306]
["bitfinex-derivatives","SOLF0:USTF0",1738450568769,4.6327,215.91,215.88,0.03359306]
["bitfinex-derivatives","SOLF0:USTF0",1738450568966,0.03093246,215.93,215.88,0.03359306]
["bitfinex-derivatives","SOLF0:USTF0",1738450569665,4.6329,215.9,215.88,0.03359306]
["bitfinex-derivatives","SOLF0:USTF0",1738450571668,4.6325,215.92,215.88,0.03359306]
["bitfinex-derivatives","SOLF0:USTF0",1738450571867,0.03093246,215.93,215.88,0.03359306]
["bitfinex-derivatives","SOLF0:USTF0",1738450572367,4.6327,215.91,215.88,0.03359306]
["bitfinex-derivatives","SOLF0:USTF0",1738450574069,4.6329,215.9,215.88,0.03359306]
["bitfinex-derivatives","SOLF0:USTF0",1738450575172,4.6331,215.89,215.88,0.03359306]
["bitfinex-derivatives","SOLF0:USTF0",1738450575471,0.03093246,215.93,215.75,25.8478193]
["bitfinex-derivatives","SOLF0:USTF0",1738450575472,3.06,215.9,215.75,25.8478193]
["bitfinex-derivatives","SOLF0:USTF0",1738450575676,4.635,215.81,215.75,30.4837193]
["bitfinex-derivatives","SOLF0:USTF0",1738450576272,4.635,215.8,215.75,30.4837193]
["bitfinex-derivatives","SOLF0:USTF0",1738450576465,4.66504074,215.8,215.76,0.03067402]
["bitfinex-derivatives","SOLF0:USTF0",1738450576873,0.03004074,215.8,215.76,0.03067402]
["bitfinex-derivatives","SOLF0:USTF0",1738450577071,0.03004074,215.8,215.76,4.66647402]
["bitfinex-derivatives","SOLF0:USTF0",1738450577371,0.03004074,215.8,215.76,0.03067402]
["bitfinex-derivatives","SOLF0:USTF0",1738450577570,0.03004074,215.8,215.77,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738450578371,20.3961193,215.94,215.76,0.03067402]
["bitfinex-derivatives","SOLF0:USTF0",1738450578576,20.3961193,215.94,215.75,25.8478193]
["bitfinex-derivatives","SOLF0:USTF0",1738450579171,3.06,215.95,215.79,20.3961193]
["bitfinex-derivatives","SOLF0:USTF0",1738450579573,0.0338814,215.89,215.85,0.02940144]
["bitfinex-derivatives","SOLF0:USTF0",1738450579870,4.6336,215.87,215.85,0.02940144]
["bitfinex-derivatives","SOLF0:USTF0",1738450581669,4.6337,215.86,215.85,0.02940144]
["bitfinex-derivatives","SOLF0:USTF0",1738450593682,12.75261705,215.86,215.73,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738450593980,12.75261705,215.83,215.68,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450594182,4.6363,215.74,215.68,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450594382,4.6363,215.74,215.69,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738450594581,12.75261705,215.83,215.69,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738450594782,0.03304306,215.74,215.69,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738450595178,0.03304306,215.74,215.69,4.6681706]
["bitfinex-derivatives","SOLF0:USTF0",1738450595879,0.03304306,215.74,215.69,0.0307706]
["bitfinex-derivatives","SOLF0:USTF0",1738450596779,4.6368,215.72,215.69,0.0307706]
["bitfinex-derivatives","SOLF0:USTF0",1738450596977,0.03304306,215.74,215.69,0.0307706]
["bitfinex-derivatives","SOLF0:USTF0",1738450597374,0.03304306,215.74,215.71,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450598281,0.03304306,215.74,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738450598584,4.635,215.81,215.71,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450598585,3.06,215.84,215.71,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450598777,3.06,215.84,215.74,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450598976,3.06,215.84,215.77,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738450599178,6.3023075,215.86,215.77,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738450599586,0.03002017,215.84,215.79,0.03160685]
["bitfinex-derivatives","SOLF0:USTF0",1738450600287,4.635,215.8,215.79,0.03160685]
["bitfinex-derivatives","SOLF0:USTF0",1738450602784,0.03002017,215.84,215.79,0.03160685]
["bitfinex-derivatives","SOLF0:USTF0",1738450603788,4.6345,215.83,215.79,0.03160685]
["bitfinex-derivatives","SOLF0:USTF0",1738450604180,0.03002017,215.84,215.79,0.03160685]
["bitfinex-derivatives","SOLF0:USTF0",1738450604381,4.635,215.8,215.79,0.03160685]
["bitfinex-derivatives","SOLF0:USTF0",1738450612493,4.6368,215.72,215.67,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738450612689,12.75261705,215.8,215.65,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450613693,0.03217465,215.75,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450614797,4.6369,215.71,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450621106,0.03217465,215.75,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450621605,0.03217465,215.75,215.71,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450621904,0.03217465,215.75,215.74,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738450623509,0.03217465,215.75,215.72,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738450624412,0.03217465,215.75,215.72,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738450624608,4.66827465,215.75,215.72,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738450625709,0.03217465,215.75,215.72,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738450626009,0.03217465,215.75,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450626309,4.66827465,215.75,215.7,4.67191236]
["bitfinex-derivatives","SOLF0:USTF0",1738450626608,0.03217465,215.75,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450627905,4.6363,215.74,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450628408,4.6369,215.71,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450630108,4.6367,215.73,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450630507,0.03217465,215.75,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450631311,4.6369,215.71,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450636015,0.03217465,215.75,215.7,0.03491236]
["bitfinex-derivatives","SOLF0:USTF0",1738450636816,4.6365,215.74,215.7,4.67201236]
["bitfinex-derivatives","SOLF0:USTF0",1738450637416,0.03217465,215.75,215.73,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738450637609,0.03217465,215.75,215.71,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450637816,0.03217465,215.75,215.72,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738450638117,0.03217465,215.75,215.74,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738450638321,6.3023075,215.77,215.74,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450638812,50.41846003,215.79,215.74,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450639018,4.09046003,215.79,215.78,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450639217,3.87616003,215.79,215.78,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450639419,0.03250575,215.81,215.8,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738450643522,0.03250575,215.81,215.76,0.03393162]
["bitfinex-derivatives","SOLF0:USTF0",1738450643919,4.6353,215.79,215.76,0.03393162]
["bitfinex-derivatives","SOLF0:USTF0",1738450644216,0.03250575,215.81,215.76,0.03393162]
["bitfinex-derivatives","SOLF0:USTF0",1738450645828,4.6357,215.77,215.76,0.03393162]
["bitfinex-derivatives","SOLF0:USTF0",1738450647025,4.6357,215.77,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738450647423,8.7456,215.8,215.69,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450647628,4.6363,215.75,215.69,17.38981705]
["bitfinex-derivatives","SOLF0:USTF0",1738450648129,8.7456,215.8,215.69,17.38981705]
["bitfinex-derivatives","SOLF0:USTF0",1738450648330,4.6656334,215.74,215.7,0.03510915]
["bitfinex-derivatives","SOLF0:USTF0",1738450649232,0.0292334,215.74,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738450654339,0.0292334,215.74,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738450656435,0.0292334,215.74,215.72,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450656636,0.0292334,215.74,215.72,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738450657330,0.0292334,215.74,215.7,0.03510915]
["bitfinex-derivatives","SOLF0:USTF0",1738450657537,0.0292334,215.74,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738450657933,0.0292334,215.74,215.7,0.03510915]
["bitfinex-derivatives","SOLF0:USTF0",1738450658139,0.0292334,215.74,215.72,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738450659147,0.0292334,215.74,215.7,0.03510915]
["bitfinex-derivatives","SOLF0:USTF0",1738450659443,0.0292334,215.74,215.71,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738450660741,0.0292334,215.74,215.7,0.03510915]
["bitfinex-derivatives","SOLF0:USTF0",1738450660937,4.6367,215.73,215.7,0.03510915]
["bitfinex-derivatives","SOLF0:USTF0",1738450662046,0.0292334,215.74,215.7,0.03510915]
["bitfinex-derivatives","SOLF0:USTF0",1738450662248,4.637,215.71,215.7,0.03510915]
["bitfinex-derivatives","SOLF0:USTF0",1738450662546,0.0292334,215.74,215.62,0.27865805]
["bitfinex-derivatives","SOLF0:USTF0",1738450662547,0.0292334,215.74,215.65,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738450662847,3.0361,215.73,215.63,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450663041,4.6374,215.69,215.63,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738450663842,0.02992395,215.68,215.64,0.03549983]
["bitfinex-derivatives","SOLF0:USTF0",1738450666650,0.02992395,215.68,215.64,4.67389983]
["bitfinex-derivatives","SOLF0:USTF0",1738450669458,0.02992395,215.68,215.67,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738450669658,8.9246,215.81,215.66,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450669857,4.6363,215.74,215.69,17.38981705]
["bitfinex-derivatives","SOLF0:USTF0",1738450670956,4.66662125,215.74,215.69,17.42335693]
["bitfinex-derivatives","SOLF0:USTF0",1738450672056,4.66662125,215.74,215.7,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738450672561,0.03032125,215.74,215.7,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738450673856,0.03032125,215.74,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738450674459,10.5052,215.81,215.76,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738450675055,12.75261705,215.88,215.75,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450675056,4.6341,215.85,215.79,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738450675258,4.6341,215.85,215.78,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450675558,0.03146462,215.84,215.79,0.03317104]
["bitfinex-derivatives","SOLF0:USTF0",1738450675860,0.03146462,215.84,215.82,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738450676161,0.03146462,215.84,215.81,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450676462,0.03146462,215.84,215.83,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738450678661,6.0554,215.91,215.81,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450678858,4.6322,215.94,215.85,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450679059,8.9692,215.98,215.85,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450679261,4.6322,215.94,215.87,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738450679856,0.03233173,215.93,215.88,0.03247406]
["bitfinex-derivatives","SOLF0:USTF0",1738450680563,4.66463173,215.93,215.88,0.03247406]
["bitfinex-derivatives","SOLF0:USTF0",1738450681860,4.6325,215.92,215.88,0.03247406]
["bitfinex-derivatives","SOLF0:USTF0",1738450682364,0.03233173,215.93,215.88,0.03247406]
["bitfinex-derivatives","SOLF0:USTF0",1738450682665,4.6331,215.89,215.88,0.03247406]
["bitfinex-derivatives","SOLF0:USTF0",1738450683163,0.03233173,215.93,215.8,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738450683164,4.6337,215.87,215.8,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738450683363,2.9471,215.88,215.8,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738450683865,4.6338,215.86,215.81,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738450684161,4.6338,215.86,215.81,4.66613327]
["bitfinex-derivatives","SOLF0:USTF0",1738450684465,4.634,215.85,215.81,0.03133327]
["bitfinex-derivatives","SOLF0:USTF0",1738450687966,0.03092747,215.86,215.81,0.03133327]
["bitfinex-derivatives","SOLF0:USTF0",1738450688165,4.66472747,215.86,215.81,0.03133327]
["bitfinex-derivatives","SOLF0:USTF0",1738450689167,0.03092747,215.86,215.81,0.03133327]
["bitfinex-derivatives","SOLF0:USTF0",1738450690468,4.6346,215.83,215.81,0.03133327]
["bitfinex-derivatives","SOLF0:USTF0",1738450690767,0.03092747,215.86,215.81,0.03133327]
["bitfinex-derivatives","SOLF0:USTF0",1738450690967,4.6346,215.82,215.81,0.03133327]
["bitfinex-derivatives","SOLF0:USTF0",1738450691264,0.03092747,215.86,215.73,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450691467,2.8916,215.87,215.76,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1738450692367,4.635,215.81,215.79,0.03485863]
["bitfinex-derivatives","SOLF0:USTF0",1738450693071,4.6346,215.82,215.79,0.03485863]
["bitfinex-derivatives","SOLF0:USTF0",1738450694467,0.03197856,215.84,215.79,0.03485863]
["bitfinex-derivatives","SOLF0:USTF0",1738450694667,4.6348,215.81,215.79,0.03485863]
["bitfinex-derivatives","SOLF0:USTF0",1738450695571,0.03197856,215.84,215.79,0.03485863]
["bitfinex-derivatives","SOLF0:USTF0",1738450695772,4.635,215.8,215.79,0.03485863]
["bitfinex-derivatives","SOLF0:USTF0",1738450697673,4.6357,215.77,215.74,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738450698174,4.6357,215.77,215.73,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450698871,4.6359,215.76,215.73,0.03357042]
["bitfinex-derivatives","SOLF0:USTF0",1738450699268,0.032564,215.77,215.73,0.03357042]
["bitfinex-derivatives","SOLF0:USTF0",1738450699668,4.6361,215.76,215.73,0.03357042]
["bitfinex-derivatives","SOLF0:USTF0",1738450700274,4.6362,215.75,215.73,0.03357042]
["bitfinex-derivatives","SOLF0:USTF0",1738450706780,0.032564,215.77,215.67,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450707082,3.06,215.8,215.62,0.27865805]
["bitfinex-derivatives","SOLF0:USTF0",1738450707083,6.0891,215.74,215.64,12.75261705]
["bitfinex-derivatives","SOLF0:USTF0",1738450707682,14.26432968,215.74,215.66,8.17522968]
["bitfinex-derivatives","SOLF0:USTF0",1738450708082,4.6374,215.69,215.68,0.03321621]
["bitfinex-derivatives","SOLF0:USTF0",1738450710386,0.03527658,215.72,215.68,0.03321621]
["bitfinex-derivatives","SOLF0:USTF0",1738450710787,0.03527658,215.72,215.69,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738450711087,0.03527658,215.72,215.68,0.03321621]
["bitfinex-derivatives","SOLF0:USTF0",1738450711786,0.03527658,215.72,215.7,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738450716390,0.03527658,215.72,215.68,0.03321621]
["bitfinex-derivatives","SOLF0:USTF0",1738450716590,0.03527658,215.72,215.68,4.67061621]
["bitfinex-derivatives","SOLF0:USTF0",1738450718591,0.03527658,215.72,215.68,0.03321621]
["bitfinex-derivatives","SOLF0:USTF0",1738450718893,0.03527658,215.72,215.69,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738450719491,0.03527658,215.72,215.68,0.03321621]
["bitfinex-derivatives","SOLF0:USTF0",1738450719688,0.03527658,215.72,215.7,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738450723591,0.03527658,215.72,215.71,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738450724893,0.03527658,215.72,215.7,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738450727793,0.03527658,215.72,215.71,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1738450729395,12.77252217,215.84,215.69,12.77252217]
["bitfinex-derivatives","SOLF0:USTF0",1738450729700,4.635,215.81,215.75,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450730797,4.67012837,215.8,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450731499,0.03502837,215.8,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450731700,4.6353,215.79,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450731902,0.03502837,215.8,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450732296,4.6357,215.78,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450732999,0.03502837,215.8,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450733199,4.6357,215.77,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450737003,4.6355,215.78,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450737202,4.6355,215.78,215.77,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450742106,4.6355,215.78,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450742404,4.6357,215.77,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450743905,0.03502837,215.8,215.76,0.03050877]
["bitfinex-derivatives","SOLF0:USTF0",1738450744106,0.03502837,215.8,215.79,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450745409,0.03502837,215.8,215.79,12.80299373]
["bitfinex-derivatives","SOLF0:USTF0",1738450748408,0.03502837,215.8,215.78,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738450748604,0.03502837,215.8,215.77,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450749915,0.03502837,215.8,215.79,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738450752717,0.03502837,215.8,215.79,12.80299373]
["bitfinex-derivatives","SOLF0:USTF0",1738450756922,4.6337,215.87,215.79,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450757225,6.1769,215.92,215.85,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450758029,4.6329,215.9,215.85,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450758229,4.6329,215.9,215.86,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738450759627,0.0299719,215.91,215.87,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450761534,0.0299719,215.91,215.88,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738450762430,0.0299719,215.91,215.89,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450763526,0.0299719,215.91,215.89,12.80089373]
["bitfinex-derivatives","SOLF0:USTF0",1738450764335,0.0299719,215.91,215.89,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450765132,0.0299719,215.91,215.86,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738450765634,0.0299719,215.91,215.87,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450766131,4.6627719,215.91,215.87,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450768433,4.633,215.9,215.87,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450769030,4.6333,215.89,215.86,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738450769335,8.19776563,215.91,215.86,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738450769536,3.1464,215.9,215.86,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738450769736,6.2284,215.9,215.86,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738450770639,4.6335,215.87,215.86,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738450777341,6.2284,215.9,215.86,0.03098026]
["bitfinex-derivatives","SOLF0:USTF0",1738450777540,4.6332,215.89,215.86,4.66468026]
["bitfinex-derivatives","SOLF0:USTF0",1738450777741,6.2284,215.9,215.86,4.66468026]
["bitfinex-derivatives","SOLF0:USTF0",1738450778846,10.8613,215.9,215.86,4.66468026]
["bitfinex-derivatives","SOLF0:USTF0",1738450779248,6.2284,215.9,215.87,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450779448,0.0299719,215.91,215.89,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450779946,0.0299719,215.91,215.9,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738450782844,2.6132,216.0,215.89,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450783047,10.98345678,216.01,215.99,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450783244,51.29199843,216.03,215.99,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450783442,51.29199843,216.04,216.01,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450784043,51.29199843,216.04,216.03,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450785250,0.03528855,216.05,216.03,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450785854,0.03528855,216.05,216.0,0.03261511]
["bitfinex-derivatives","SOLF0:USTF0",1738450786154,4.6312,215.98,215.95,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450786649,8.16779373,216.05,215.97,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450786855,4.6304,216.02,215.97,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450787051,8.16779373,216.05,215.97,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450787350,8.19754021,216.03,215.99,0.031987]
["bitfinex-derivatives","SOLF0:USTF0",1738450787541,8.16779373,216.03,215.95,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450787740,8.16779373,216.03,215.99,0.03025837]
["bitfinex-derivatives","SOLF0:USTF0",1738450787741,8.19821191,216.03,215.99,0.03025837]
["bitfinex-derivatives","SOLF0:USTF0",1738450787946,4.631,215.99,215.95,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450789150,4.631,215.99,215.95,8.19890086]
["bitfinex-derivatives","SOLF0:USTF0",1738450789850,8.16779373,216.01,215.95,0.03110713]
["bitfinex-derivatives","SOLF0:USTF0",1738450790145,8.16779373,215.99,215.91,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450790950,4.6315,215.97,215.91,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450791251,8.16779373,215.94,215.93,0.03371691]
["bitfinex-derivatives","SOLF0:USTF0",1738450791454,8.16779373,215.94,215.87,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450792050,4.6328,215.91,215.87,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450792550,4.66578061,215.91,215.87,8.20330283]
["bitfinex-derivatives","SOLF0:USTF0",1738450794947,4.66578061,215.91,215.87,12.83680283]
["bitfinex-derivatives","SOLF0:USTF0",1738450795953,0.03298061,215.91,215.89,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450800661,4.6333,215.88,215.87,8.20330283]
["bitfinex-derivatives","SOLF0:USTF0",1738450800858,4.6333,215.88,215.87,0.0355091]
["bitfinex-derivatives","SOLF0:USTF0",1738450801457,4.6339,215.86,215.83,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450801760,8.16779373,215.84,215.77,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450802060,8.16779373,215.8,215.73,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450802256,8.16779373,215.8,215.71,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450802455,4.636,215.76,215.73,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450802857,0.0296158,215.78,215.73,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450803049,8.19740953,215.78,215.71,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450803255,8.16779373,215.76,215.69,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450803559,8.16779373,215.74,215.67,8.16779373]
["bitfinex-derivatives","SOLF0:USTF0",1738450803760,0.03371171,215.75,215.64,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450804060,0.03048884,215.72,215.61,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450804251,15.86296545,215.72,215.58,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450804561,0.0295355,215.67,215.55,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450805058,0.0295355,215.67,215.46,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738450805059,12.77247661,215.66,215.46,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738450805254,12.77247661,215.63,215.46,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738450805451,5.5774,215.62,215.46,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738450805759,0.03268457,215.59,215.46,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738450805962,4.6402,215.57,215.47,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738450806257,0.03268457,215.59,215.46,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738450806956,0.03268457,215.59,215.39,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1738450807862,0.03268457,215.59,215.55,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450808062,5.6151,215.69,215.58,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450808265,5.6151,215.69,215.61,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450808460,3.06,215.69,215.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738450808963,3.06,215.69,215.61,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450809156,3.06,215.69,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738450809353,0.03340516,215.67,215.63,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738450810154,0.03340516,215.67,215.55,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450810457,12.77247661,215.66,215.52,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450810871,2.6262,215.65,215.52,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450811260,12.77247661,215.63,215.49,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450811466,0.0323741,215.61,215.49,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450811864,4.64,215.57,215.5,54.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738450812461,0.0348931,215.56,215.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738450813059,4.6407,215.54,215.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738450813769,12.77247661,215.54,215.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738450813966,2.5508,215.53,215.5,13.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738450814364,2.5508,215.53,215.5,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738450814565,2.5508,215.53,215.27,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450814566,12.77247661,215.51,215.37,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450814975,12.77247661,215.48,215.37,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450815267,12.77247661,215.45,215.31,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450815469,12.77247661,215.42,215.28,12.77247661]
["bitfinex-derivatives","SOLF0:USTF0",1738450815663,4.6439,215.39,215.26,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450816068,0.0347726,215.37,215.26,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450816269,0.0347726,215.37,215.3,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738450816472,0.0347726,215.37,215.22,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450816970,20.50237365,215.41,215.22,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450817167,4.6438,215.4,215.29,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738450817375,0.02960386,215.32,215.26,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450817769,20.50237365,215.53,215.3,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450817976,3.86076566,215.52,215.36,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450818273,3.06,215.52,215.4,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450818977,0.03186619,215.48,215.44,0.02960386]
["bitfinex-derivatives","SOLF0:USTF0",1738450819270,0.03186619,215.48,215.46,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738450819574,20.50237365,215.62,215.44,20.53197751]
["bitfinex-derivatives","SOLF0:USTF0",1738450819869,4.64,215.57,215.49,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738450820375,20.50237365,215.62,215.45,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738450820574,20.50237365,215.58,215.45,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738450820775,0.03337113,215.56,215.51,0.03378165]
["bitfinex-derivatives","SOLF0:USTF0",1738450820976,3.06,215.55,215.38,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450821975,4.6414,215.51,215.38,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450822174,0.03443889,215.49,215.44,0.0276884]
["bitfinex-derivatives","SOLF0:USTF0",1738450822570,194.0,215.65,215.44,0.0276884]
["bitfinex-derivatives","SOLF0:USTF0",1738450822571,197.06,215.65,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738450822769,3.45766915,215.64,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738450822968,0.80126915,215.63,215.48,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738450823172,4.6396,215.59,215.51,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738450823369,2.6564,215.64,215.48,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738450823575,0.80126984,215.63,215.48,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738450823780,4.6403,215.56,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450825673,0.03138486,215.58,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450826776,4.6401,215.57,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450827176,0.03138486,215.58,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450827878,0.03138486,215.58,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738450828981,0.03138486,215.58,215.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738450829676,0.03138486,215.58,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450829884,4.6402,215.56,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450830182,0.03138486,215.58,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450830479,4.64,215.57,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450830778,0.03138486,215.58,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450831380,4.6404,215.55,215.54,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1738450833677,4.6404,215.55,215.4,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738450833678,4.6419,215.48,215.4,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738450833878,20.50237365,215.55,215.4,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738450834078,20.50237365,215.55,215.42,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738450834275,4.6421,215.48,215.4,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738450834982,0.03245343,215.46,215.44,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738450835182,20.50237365,215.59,215.4,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738450835183,23.56237365,215.59,215.4,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738450835779,23.56237365,215.59,215.42,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450836280,0.03413162,215.53,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450836480,0.03413162,215.53,215.51,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738450837384,0.03413162,215.53,215.5,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738450838282,4.6415,215.5,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450841789,0.03413162,215.53,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450842678,4.6415,215.5,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450843584,0.03413162,215.53,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450843783,4.6417,215.49,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450844184,0.03413162,215.53,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450844185,4.6415,215.5,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450844589,0.03413162,215.53,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450844793,4.6415,215.5,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450845383,0.03413162,215.53,215.48,0.03409141]
["bitfinex-derivatives","SOLF0:USTF0",1738450846394,4.6389,215.62,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1738450846692,23.56237365,215.67,215.5,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450847092,4.6389,215.62,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738450847389,0.02993697,215.61,215.56,0.03499018]
["bitfinex-derivatives","SOLF0:USTF0",1738450847594,0.02993697,215.61,215.54,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450847893,0.02993697,215.61,215.56,0.0343778]
["bitfinex-derivatives","SOLF0:USTF0",1738450848593,4.6396,215.59,215.56,0.0343778]
["bitfinex-derivatives","SOLF0:USTF0",1738450850890,0.02993697,215.61,215.56,0.0343778]
["bitfinex-derivatives","SOLF0:USTF0",1738450851192,4.6394,215.6,215.56,0.0343778]
["bitfinex-derivatives","SOLF0:USTF0",1738450852601,4.64,215.57,215.56,0.0343778]
["bitfinex-derivatives","SOLF0:USTF0",1738450860900,4.6409,215.53,215.49,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738450861607,4.6409,215.53,215.47,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1738450861908,4.6417,215.49,215.43,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738450862104,4.6417,215.49,215.48,0.03310902]
["bitfinex-derivatives","SOLF0:USTF0",1738450864604,4.6415,215.51,215.48,0.03310902]
["bitfinex-derivatives","SOLF0:USTF0",1738450864806,0.03295133,215.52,215.48,0.03310902]
["bitfinex-derivatives","SOLF0:USTF0",1738450865107,51.29199843,215.59,215.5,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738450865303,4.6403,215.56,215.49,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738450865499,51.29199843,215.6,215.49,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738450865703,51.29199843,215.6,215.5,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450866208,51.29199843,215.6,215.57,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738450866400,23.57759843,215.6,215.58,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450866804,9.843e-05,215.6,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738450867008,2.011e-05,215.61,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738450870100,2.011e-05,215.61,215.58,20.53413658]
["bitfinex-derivatives","SOLF0:USTF0",1738450870305,2.011e-05,215.61,215.58,0.03176293]
["bitfinex-derivatives","SOLF0:USTF0",1738450871813,4.6393,215.6,215.58,0.03176293]
["bitfinex-derivatives","SOLF0:USTF0",1738450872311,4.6393,215.6,215.38,147.53424678]
["bitfinex-derivatives","SOLF0:USTF0",1738450872312,4.6413,215.51,215.45,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450872514,4.6525,215.59,215.41,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450873111,20.50237365,215.56,215.41,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450873306,23.56237365,215.56,215.41,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450873515,4.6421,215.47,215.46,0.0293961]
["bitfinex-derivatives","SOLF0:USTF0",1738450874814,4.6418,215.49,215.46,0.0293961]
["bitfinex-derivatives","SOLF0:USTF0",1738450875415,0.03461633,215.51,215.46,0.0293961]
["bitfinex-derivatives","SOLF0:USTF0",1738450875807,0.03461633,215.51,215.48,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738450876210,0.03461633,215.51,215.46,0.0293961]
["bitfinex-derivatives","SOLF0:USTF0",1738450876415,1.633e-05,215.51,215.5,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738450876713,3.06,215.66,215.49,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450876913,4.6392,215.61,215.49,20.50237365]
["bitfinex-derivatives","SOLF0:USTF0",1738450877215,2.2636,215.65,215.54,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738450877414,2.2433,215.64,215.54,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738450877917,0.03018977,215.61,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450878215,4.6393,215.6,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450881610,0.03018977,215.61,215.57,4.67407922]
["bitfinex-derivatives","SOLF0:USTF0",1738450881811,0.03018977,215.61,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450882913,0.03018977,215.61,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738450885021,0.03018977,215.61,215.57,4.67397922]
["bitfinex-derivatives","SOLF0:USTF0",1738450886522,0.03018977,215.61,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738450890327,0.03018977,215.61,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450891027,0.03018977,215.61,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738450891530,0.03018977,215.61,215.57,20.53655287]
["bitfinex-derivatives","SOLF0:USTF0",1738450891728,0.03018977,215.61,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738450894530,0.03018977,215.61,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738450896729,0.03018977,215.61,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738450898936,0.03018977,215.61,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738450900134,0.03018977,215.61,215.58,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738450900837,0.03018977,215.61,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738450903041,0.03018977,215.61,215.57,12.81392078]
["bitfinex-derivatives","SOLF0:USTF0",1738450903338,0.03018977,215.61,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738450906842,0.03018977,215.61,215.57,12.81392078]
["bitfinex-derivatives","SOLF0:USTF0",1738450907345,0.03018977,215.61,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738450907942,0.03018977,215.61,215.57,12.81392078]
["bitfinex-derivatives","SOLF0:USTF0",1738450908240,0.03018977,215.61,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738450914550,0.03018977,215.61,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738450916448,0.03018977,215.61,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450916651,4.66928977,215.61,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450917249,4.66928977,215.61,215.57,4.67417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450917449,4.6394,215.6,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450919545,0.03018977,215.61,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450919747,0.03018977,215.61,215.57,12.81392078]
["bitfinex-derivatives","SOLF0:USTF0",1738450920749,0.03018977,215.61,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738450923359,0.03018977,215.61,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738450923865,0.03018977,215.61,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450924060,4.6397,215.59,215.57,0.03417922]
["bitfinex-derivatives","SOLF0:USTF0",1738450924360,0.03018977,215.61,215.48,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450924549,4.64,215.57,215.51,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738450925250,4.6402,215.56,215.51,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738450925454,4.67045885,215.56,215.52,0.02982366]
["bitfinex-derivatives","SOLF0:USTF0",1738450925959,0.03025885,215.56,215.52,4.67082366]
["bitfinex-derivatives","SOLF0:USTF0",1738450928258,0.03025885,215.56,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738450929060,0.03025885,215.56,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738450932467,5.885e-05,215.56,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738450932667,4.5974,215.63,215.54,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450932869,4.5974,215.63,215.57,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450933370,4.6378,215.67,215.57,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450933570,2.2359,215.68,215.57,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450933769,0.03047945,215.64,215.62,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738450934163,0.03047945,215.64,215.6,12.80901225]
["bitfinex-derivatives","SOLF0:USTF0",1738450934364,11.01010093,215.77,215.63,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450934571,11.01010093,215.77,215.6,12.80901225]
["bitfinex-derivatives","SOLF0:USTF0",1738450934572,4.7591,215.76,215.67,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450935566,0.03360587,215.74,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450935772,0.03360587,215.74,215.7,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450936167,0.03360587,215.74,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738450936367,0.03360587,215.74,215.7,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450936972,0.03360587,215.74,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738450937474,0.03360587,215.74,215.7,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450937674,0.03360587,215.74,215.69,4.66878784]
["bitfinex-derivatives","SOLF0:USTF0",1738450938472,0.03360587,215.74,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450938673,4.66990587,215.74,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450938973,0.03360587,215.74,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450939771,4.637,215.71,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450940172,0.03360587,215.74,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450940372,4.6367,215.73,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450941378,0.03360587,215.74,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450942782,4.67010587,215.74,215.69,4.66888784]
["bitfinex-derivatives","SOLF0:USTF0",1738450943084,0.03360587,215.74,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450943384,4.6365,215.73,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450943581,0.03360587,215.74,215.69,0.03148784]
["bitfinex-derivatives","SOLF0:USTF0",1738450944377,0.03360587,215.74,215.7,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450945285,0.03360587,215.74,215.72,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738450945486,12.77974156,215.9,215.73,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450945680,4.5523,215.89,215.8,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450945880,2.3812,215.92,215.83,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450946085,2.1746,215.95,215.86,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450946279,0.80290914,215.94,215.86,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450946583,2.1746,215.95,215.88,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738450946787,0.03250315,215.92,215.88,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1738450947379,12.77974156,215.89,215.77,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450947683,2.3382,215.88,215.77,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450948490,0.03361482,215.85,215.8,0.0316837]
["bitfinex-derivatives","SOLF0:USTF0",1738450948983,0.03361482,215.85,215.84,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450949689,2.3382,215.94,215.84,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450949885,2.3382,215.94,215.89,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738450950091,2.1746,215.95,215.9,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450950589,6.8064,215.95,215.9,12.77974156]
["bitfinex-derivatives","SOLF0:USTF0",1738450950784,2.3382,216.0,215.9,12.81463337]
["bitfinex-derivatives","SOLF0:USTF0",1738450950986,0.03122894,215.95,215.9,12.81463337]
["bitfinex-derivatives","SOLF0:USTF0",1738450951385,0.03122894,215.95,215.91,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738450952085,0.03122894,215.95,215.9,0.03489181]
["bitfinex-derivatives","SOLF0:USTF0",1738450953395,0.03122894,215.95,215.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738450953396,0.03122894,215.95,215.82,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738450953687,3.06,215.99,215.81,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450953688,0.80274185,215.98,215.81,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450953886,0.80274185,215.98,215.77,25.02026043]
["bitfinex-derivatives","SOLF0:USTF0",1738450953887,20.38476043,215.96,215.77,25.02026043]
["bitfinex-derivatives","SOLF0:USTF0",1738450954087,20.38476043,215.92,215.73,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450954287,0.80262763,215.91,215.73,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450954488,20.38476043,215.88,215.73,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450954791,194.0,215.95,215.73,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450954792,0.02923367,215.84,215.8,0.03043979]
["bitfinex-derivatives","SOLF0:USTF0",1738450955196,4.6284,215.87,215.8,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738450955386,0.03005931,215.84,215.8,4.66670423]
["bitfinex-derivatives","SOLF0:USTF0",1738450955791,0.03005931,215.84,215.8,0.03180423]
["bitfinex-derivatives","SOLF0:USTF0",1738450956192,0.03005931,215.84,215.81,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450956595,2.2968,215.94,215.81,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450956797,2.2968,215.94,215.85,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450957098,2.3948,215.96,215.85,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450957800,0.03081258,215.93,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450958800,4.66311258,215.93,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450959998,0.03081258,215.93,215.88,4.6678673]
["bitfinex-derivatives","SOLF0:USTF0",1738450960399,0.03081258,215.93,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450960599,4.66311258,215.93,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450960800,0.03081258,215.93,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450961004,0.03081258,215.93,215.91,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738450961201,0.03081258,215.93,215.89,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450963404,0.03081258,215.93,215.91,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738450965908,0.03081258,215.93,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450967001,0.03081258,215.93,215.9,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738450967205,0.03081258,215.93,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450967603,4.6324,215.92,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450967802,0.03081258,215.93,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450969007,4.66311258,215.93,215.88,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1738450969807,4.6903,216.02,215.92,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450970012,2.2993,216.1,215.96,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450970311,4.6301,216.03,215.97,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738450970614,4.6101,216.06,215.92,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450970805,4.6101,216.06,215.88,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450971013,4.6311,215.99,215.97,0.03289423]
["bitfinex-derivatives","SOLF0:USTF0",1738450971205,0.03067424,216.01,215.88,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450971507,4.6328,215.91,215.85,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738450972103,2.2993,216.0,215.82,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450972315,4.6324,215.93,215.82,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450972508,4.66193361,215.93,215.89,0.03043295]
["bitfinex-derivatives","SOLF0:USTF0",1738450973808,0.02953361,215.93,215.9,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738450974004,0.02953361,215.93,215.89,0.03043295]
["bitfinex-derivatives","SOLF0:USTF0",1738450975413,0.02953361,215.93,215.9,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738450975605,0.02953361,215.93,215.89,0.03043295]
["bitfinex-derivatives","SOLF0:USTF0",1738450976105,0.02953361,215.93,215.77,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1738450976106,0.02953361,215.93,215.78,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450976305,0.8027537,215.96,215.78,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450976505,3.1616537,215.96,215.78,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450976709,2.3589,215.96,215.81,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738450977013,0.80270779,215.95,215.78,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450977213,0.0314267,215.91,215.86,0.03529924]
["bitfinex-derivatives","SOLF0:USTF0",1738450977511,0.0314267,215.91,215.78,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450977812,4.6334,215.88,215.82,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738450978010,3.04,215.94,215.82,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738450978604,0.03377309,215.9,215.86,0.03242103]
["bitfinex-derivatives","SOLF0:USTF0",1738450978909,4.6334,215.88,215.86,0.03242103]
["bitfinex-derivatives","SOLF0:USTF0",1738450979109,2.2366,215.89,215.86,0.03242103]
["bitfinex-derivatives","SOLF0:USTF0",1738450979714,4.6334,215.88,215.86,0.03242103]
["bitfinex-derivatives","SOLF0:USTF0",1738450979908,0.03377309,215.9,215.86,0.03242103]
["bitfinex-derivatives","SOLF0:USTF0",1738450981815,0.03377309,215.9,215.88,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738450982012,0.03377309,215.9,215.86,0.03242103]
["bitfinex-derivatives","SOLF0:USTF0",1738450982414,0.03377309,215.9,215.78,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450982614,2.2366,215.95,215.78,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450982817,4.6342,215.84,215.78,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450983617,0.02962522,215.83,215.79,0.03226699]
["bitfinex-derivatives","SOLF0:USTF0",1738450986818,4.66422522,215.83,215.79,0.03226699]
["bitfinex-derivatives","SOLF0:USTF0",1738450987012,0.02962522,215.83,215.79,0.03226699]
["bitfinex-derivatives","SOLF0:USTF0",1738450990019,4.635,215.8,215.79,0.03226699]
["bitfinex-derivatives","SOLF0:USTF0",1738450990517,2.2888,215.82,215.7,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450990720,2.3636,215.81,215.7,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450990917,2.3636,215.81,215.66,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450991529,4.6372,215.7,215.66,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450991714,0.03434764,215.76,215.66,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450992020,2.3636,215.81,215.66,20.41589541]
["bitfinex-derivatives","SOLF0:USTF0",1738450992221,0.03051721,215.73,215.66,20.41589541]
["bitfinex-derivatives","SOLF0:USTF0",1738450992414,0.03051721,215.73,215.66,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738450992613,0.03051721,215.73,215.67,0.02994347]
["bitfinex-derivatives","SOLF0:USTF0",1738450993322,4.6369,215.72,215.67,0.02994347]
["bitfinex-derivatives","SOLF0:USTF0",1738450993822,0.03051721,215.73,215.67,0.02994347]
["bitfinex-derivatives","SOLF0:USTF0",1738450994727,4.637,215.71,215.67,0.02994347]
["bitfinex-derivatives","SOLF0:USTF0",1738450997026,0.03051721,215.73,215.67,0.02994347]
["bitfinex-derivatives","SOLF0:USTF0",1738450997229,4.6376,215.68,215.67,0.02994347]
["bitfinex-derivatives","SOLF0:USTF0",1738451001130,4.6383,215.65,215.6,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451001432,2.3836,215.71,215.6,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451001631,4.6377,215.68,215.6,25.02406043]
["bitfinex-derivatives","SOLF0:USTF0",1738451001931,2.3836,215.71,215.56,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451002134,4.6383,215.65,215.62,0.02336752]
["bitfinex-derivatives","SOLF0:USTF0",1738451002432,0.03567568,215.66,215.56,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451003230,4.6387,215.63,215.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738451003733,0.03567568,215.66,215.56,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451003934,4.6389,215.63,215.56,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451004131,4.66821283,215.63,215.56,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451004334,4.66821283,215.63,215.58,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738451004630,0.02931283,215.63,215.58,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738451004833,0.02931283,215.63,215.61,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738451005032,0.02931283,215.63,215.6,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451005334,4.6378,215.67,215.6,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451005630,0.03516099,215.64,215.6,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451006335,0.03516099,215.64,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738451007235,0.03516099,215.64,215.63,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738451007435,0.03516099,215.64,215.6,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451008937,0.03516099,215.64,215.62,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738451009738,0.03516099,215.64,215.61,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738451010636,4.6388,215.63,215.6,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451010829,0.03516099,215.64,215.56,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451011030,2.3836,215.71,215.56,20.38476043]
["bitfinex-derivatives","SOLF0:USTF0",1738451011233,0.03547857,215.62,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738451011435,2.3836,215.71,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738451011633,0.03192273,215.63,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738451012540,4.639,215.62,215.57,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738451013337,4.6393,215.61,215.56,25.02496043]
["bitfinex-derivatives","SOLF0:USTF0",1738451013743,4.6393,215.61,215.56,17.42327422]
["bitfinex-derivatives","SOLF0:USTF0",1738451014046,0.03192273,215.63,215.56,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451014543,4.6393,215.6,215.56,17.42317422]
["bitfinex-derivatives","SOLF0:USTF0",1738451015138,4.6391,215.61,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738451015348,0.03192273,215.63,215.59,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451015641,13.91,215.7,215.59,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451015842,0.03468417,215.63,215.56,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451016244,4.6394,215.6,215.56,17.42317422]
["bitfinex-derivatives","SOLF0:USTF0",1738451016638,4.7638,215.62,215.53,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451016835,15.01787422,215.61,215.47,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451017039,26.69307422,215.58,215.44,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451017443,4.6419,215.48,215.44,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451017745,3.06,215.53,215.41,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451017949,4.6428,215.44,215.38,17.42707422]
["bitfinex-derivatives","SOLF0:USTF0",1738451018137,2.2351,215.47,215.38,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451018338,2.2351,215.47,215.35,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451018339,2.2351,215.47,215.35,139.81494735]
["bitfinex-derivatives","SOLF0:USTF0",1738451018542,4.6516,215.52,215.44,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451018743,0.03507666,215.45,215.44,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451018944,4.6516,215.52,215.44,12.78307422]
["bitfinex-derivatives","SOLF0:USTF0",1738451019847,4.6413,215.51,215.44,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738451020147,0.03527762,215.5,215.46,0.03139479]
["bitfinex-derivatives","SOLF0:USTF0",1738451020745,0.03527762,215.5,215.37,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451020951,4.6432,215.42,215.33,25.12256843]
["bitfinex-derivatives","SOLF0:USTF0",1738451021150,3.06,215.47,215.33,25.12256843]
["bitfinex-derivatives","SOLF0:USTF0",1738451021354,3.06,215.47,215.33,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451021845,4.6434,215.42,215.33,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451022048,0.03059983,215.42,215.37,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451022348,4.6516,215.52,215.41,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451022549,4.6516,215.52,215.45,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451022754,2.3939,215.52,215.45,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451022948,2.3939,215.52,215.47,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738451023145,2.3729,215.58,215.45,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451023346,4.8025,215.58,215.45,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451023550,4.64,215.57,215.5,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738451023752,0.03128315,215.54,215.49,20.51107622]
["bitfinex-derivatives","SOLF0:USTF0",1738451024253,4.6387,215.63,215.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738451024445,7.5216,215.66,215.53,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451025048,4.4616,215.66,215.53,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451025351,0.03346372,215.62,215.57,20.50733069]
["bitfinex-derivatives","SOLF0:USTF0",1738451025551,0.03346372,215.62,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738451025850,4.4616,215.66,215.57,20.50733069]
["bitfinex-derivatives","SOLF0:USTF0",1738451026051,0.03013418,215.63,215.57,0.02976226]
["bitfinex-derivatives","SOLF0:USTF0",1738451027252,3.06,215.62,215.45,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451027453,4.64,215.57,215.46,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738451027748,3.06,215.62,215.45,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451028453,4.6404,215.55,215.51,0.03163988]
["bitfinex-derivatives","SOLF0:USTF0",1738451028753,0.03440391,215.56,215.51,0.03163988]
["bitfinex-derivatives","SOLF0:USTF0",1738451028955,2.4573,215.54,215.41,25.12086843]
["bitfinex-derivatives","SOLF0:USTF0",1738451029249,2.4573,215.54,215.37,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451029554,2.4573,215.54,215.4,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738451029746,2.4573,215.54,215.37,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451030051,0.03246563,215.48,215.41,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451030747,0.03246563,215.48,215.43,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738451031146,0.03246563,215.48,215.45,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451031348,2.4573,215.54,215.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738451031856,2.4573,215.54,215.48,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738451032056,2.4573,215.54,215.45,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451032549,0.03075734,215.52,215.47,0.03151393]
["bitfinex-derivatives","SOLF0:USTF0",1738451033546,4.6413,215.51,215.47,0.03151393]
["bitfinex-derivatives","SOLF0:USTF0",1738451034151,0.03075734,215.52,215.47,0.03151393]
["bitfinex-derivatives","SOLF0:USTF0",1738451034755,0.03075734,215.52,215.5,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738451034946,0.03075734,215.52,215.47,0.03151393]
["bitfinex-derivatives","SOLF0:USTF0",1738451035151,0.03075734,215.52,215.51,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738451036551,4.5968,215.6,215.58,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738451037258,4.5968,215.6,215.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738451037460,4.5968,215.6,215.53,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451037659,4.62862624,215.6,215.56,0.03488878]
["bitfinex-derivatives","SOLF0:USTF0",1738451038257,0.03182624,215.6,215.56,0.03488878]
["bitfinex-derivatives","SOLF0:USTF0",1738451038753,0.03182624,215.6,215.57,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451039155,0.03182624,215.6,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738451039350,2.4588,215.7,215.57,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451039554,2.4588,215.7,215.61,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451040555,0.03258897,215.68,215.63,0.0334287]
["bitfinex-derivatives","SOLF0:USTF0",1738451042563,4.6381,215.66,215.63,0.0334287]
["bitfinex-derivatives","SOLF0:USTF0",1738451042959,0.03258897,215.68,215.63,0.0334287]
["bitfinex-derivatives","SOLF0:USTF0",1738451043262,0.03258897,215.68,215.53,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451043462,0.03258897,215.68,215.49,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451043658,14.71367616,215.68,215.49,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451043860,13.91,215.68,215.49,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451044261,0.03438642,215.61,215.56,0.03135724]
["bitfinex-derivatives","SOLF0:USTF0",1738451044660,0.03438642,215.61,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738451045765,0.03438642,215.61,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738451047065,0.03438642,215.61,215.56,0.03135724]
["bitfinex-derivatives","SOLF0:USTF0",1738451047066,0.03438642,215.61,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738451047263,7.6969,215.72,215.57,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451047465,7.6969,215.72,215.66,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738451047767,4.7007,215.74,215.63,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451048265,4.7007,215.74,215.64,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738451048467,0.03286958,215.71,215.66,0.03413391]
["bitfinex-derivatives","SOLF0:USTF0",1738451049371,4.6373,215.7,215.66,0.03413391]
["bitfinex-derivatives","SOLF0:USTF0",1738451049566,0.03286958,215.71,215.66,0.03413391]
["bitfinex-derivatives","SOLF0:USTF0",1738451050769,4.6378,215.67,215.66,0.03413391]
["bitfinex-derivatives","SOLF0:USTF0",1738451051565,4.6377,215.68,215.66,0.03413391]
["bitfinex-derivatives","SOLF0:USTF0",1738451052868,4.6378,215.67,215.66,0.03413391]
["bitfinex-derivatives","SOLF0:USTF0",1738451055172,4.6382,215.66,215.6,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738451055366,13.91,215.75,215.6,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738451055571,0.80363468,215.74,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738451055874,0.80363468,215.74,215.59,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451056072,16.97,215.75,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1738451056272,0.80364197,215.74,215.59,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451056574,4.6389,215.62,215.55,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451056964,0.03344392,215.61,215.56,0.03323467]
["bitfinex-derivatives","SOLF0:USTF0",1738451057974,0.03344392,215.61,215.59,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451058271,0.03344392,215.61,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738451062881,4.6397,215.59,215.56,0.03323467]
["bitfinex-derivatives","SOLF0:USTF0",1738451063173,0.03344392,215.61,215.56,0.03323467]
["bitfinex-derivatives","SOLF0:USTF0",1738451063374,4.6419,215.49,215.43,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451063579,3.06,215.55,215.43,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451063876,2.1767,215.54,215.43,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451064070,2.1767,215.54,215.41,24.27704841]
["bitfinex-derivatives","SOLF0:USTF0",1738451064272,4.642,215.48,215.41,28.92034841]
["bitfinex-derivatives","SOLF0:USTF0",1738451064677,4.642,215.48,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451065578,0.03335976,215.5,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451066672,0.03335976,215.5,215.48,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738451067080,0.03335976,215.5,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451067279,4.67495976,215.5,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451067675,0.03335976,215.5,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451067880,4.6417,215.49,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451068380,4.642,215.48,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451070480,0.03335976,215.5,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451070683,4.6419,215.48,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451072083,0.03335976,215.5,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451072684,0.03335976,215.5,215.45,4.67464218]
["bitfinex-derivatives","SOLF0:USTF0",1738451073184,4.67495976,215.5,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451073384,0.03335976,215.5,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451073777,4.6421,215.47,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451073973,0.03335976,215.5,215.45,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1738451074376,23.57092819,215.5,215.28,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1738451074583,4.3575,215.49,215.3,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451075583,0.02953553,215.42,215.3,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451075785,4.67293553,215.42,215.36,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738451076284,4.67293553,215.42,215.37,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1738451076476,4.67293553,215.42,215.3,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451076675,0.02953553,215.42,215.34,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451076880,4.3575,215.49,215.4,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1738451077386,0.03320449,215.47,215.43,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738451077681,2.2192,215.49,215.38,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451077881,0.02941674,215.47,215.43,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738451078186,0.02941674,215.47,215.38,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451078380,0.02941674,215.47,215.41,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738451078576,0.02941674,215.47,215.38,20.47756843]
["bitfinex-derivatives","SOLF0:USTF0",1738451079982,0.02941674,215.47,215.45,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1738451080182,20.47756843,215.46,215.18,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451080484,2.2192,215.49,215.18,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451080485,20.47756843,215.34,215.18,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451080681,3.12,215.33,215.18,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451081083,0.02949538,215.28,215.18,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451081276,4.67579538,215.28,215.18,131.68017313]
["bitfinex-derivatives","SOLF0:USTF0",1738451081481,4.67579538,215.28,215.19,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738451081681,0.02949538,215.28,215.19,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738451082583,33.37110869,215.28,215.13,0.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738451082783,33.37110869,215.28,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451082983,33.34161331,215.28,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451083184,0.03105894,215.23,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451084388,0.03105894,215.23,215.17,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738451084587,0.03105894,215.23,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451084989,0.03105894,215.23,215.19,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738451086294,0.03105894,215.23,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451087592,0.03105894,215.23,215.19,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738451088189,0.03105894,215.23,215.2,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738451088591,0.03105894,215.23,215.16,33.34161331]
["bitfinex-derivatives","SOLF0:USTF0",1738451088799,0.03105894,215.23,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738451090198,0.03105894,215.23,215.16,33.34161331]
["bitfinex-derivatives","SOLF0:USTF0",1738451092099,0.03105894,215.23,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738451097500,0.03105894,215.23,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738451101303,0.03105894,215.23,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451101808,0.03105894,215.23,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738451105109,0.03105894,215.23,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451105610,0.03105894,215.23,215.2,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738451106109,4.67855894,215.23,215.18,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738451106310,4.67855894,215.23,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451106504,0.03105894,215.23,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451106705,0.03105894,215.23,215.2,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1738451106901,0.03105894,215.23,215.13,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738451106902,0.03105894,215.23,215.15,20.52313141]
["bitfinex-derivatives","SOLF0:USTF0",1738451107608,0.03105894,215.23,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738451107810,0.03105894,215.23,215.15,20.52313141]
["bitfinex-derivatives","SOLF0:USTF0",1738451109311,0.03105894,215.23,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738451109611,0.03105894,215.23,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738451110815,0.03105894,215.23,215.21,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738451112112,0.03105894,215.23,215.15,20.52313141]
["bitfinex-derivatives","SOLF0:USTF0",1738451112613,0.03105894,215.23,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738451113116,0.03105894,215.23,215.15,20.52313141]
["bitfinex-derivatives","SOLF0:USTF0",1738451113820,20.52313141,215.21,215.08,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451114120,3.08,215.22,215.08,129.31197313]
["bitfinex-derivatives","SOLF0:USTF0",1738451114312,0.03275721,215.17,215.1,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451114917,0.03275721,215.17,215.13,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738451115219,0.03275721,215.17,215.1,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451115521,0.03275721,215.17,215.12,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738451115813,0.03275721,215.17,215.1,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451116113,4.6489,215.16,215.1,131.68177313]
["bitfinex-derivatives","SOLF0:USTF0",1738451116319,0.03275721,215.17,215.1,127.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1738451116812,4.649,215.15,215.09,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738451117016,0.03275721,215.17,215.09,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738451117917,0.03275721,215.17,215.08,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738451119323,0.03275721,215.17,215.06,151.18521373]
["bitfinex-derivatives","SOLF0:USTF0",1738451119823,4.6499,215.11,215.06,151.18521373]
["bitfinex-derivatives","SOLF0:USTF0",1738451120022,4.6499,215.11,215.05,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738451120219,0.03455653,215.11,215.02,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738451120914,4.6501,215.1,215.06,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738451121215,0.03455653,215.11,215.02,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738451122621,0.03455653,215.11,215.08,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738451122824,0.03455653,215.11,215.02,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738451123124,0.03455653,215.11,215.09,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738451124022,0.03455653,215.11,215.1,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738451125517,4.6484,215.18,215.05,20.52313141]
["bitfinex-derivatives","SOLF0:USTF0",1738451125820,4.651,215.31,215.05,20.52313141]
["bitfinex-derivatives","SOLF0:USTF0",1738451125821,77.24071332,215.4,215.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1738451126023,63.91709285,215.43,215.38,61.56939423]
["bitfinex-derivatives","SOLF0:USTF0",1738451126217,148.71965718,215.45,215.44,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738451126424,148.71965718,215.45,215.44,11.19520849]
["bitfinex-derivatives","SOLF0:USTF0",1738451126624,148.71965718,215.45,215.44,4.30584942]
["bitfinex-derivatives","SOLF0:USTF0",1738451126821,148.71965718,215.45,215.44,14.16508311]
["bitfinex-derivatives","SOLF0:USTF0",1738451127020,130.93831452,215.45,215.44,17.7324057]
["bitfinex-derivatives","SOLF0:USTF0",1738451127223,0.03442704,215.47,215.44,38.25553711]
["bitfinex-derivatives","SOLF0:USTF0",1738451127420,2.704e-05,215.47,215.45,18.80768311]
["bitfinex-derivatives","SOLF0:USTF0",1738451127625,2.704e-05,215.47,215.46,14.16508311]
["bitfinex-derivatives","SOLF0:USTF0",1738451127825,2.704e-05,215.47,215.46,17.7324057]
["bitfinex-derivatives","SOLF0:USTF0",1738451128421,2.704e-05,215.47,215.46,41.8857463]
["bitfinex-derivatives","SOLF0:USTF0",1738451128628,20.52313141,215.63,215.46,27.72066319]
["bitfinex-derivatives","SOLF0:USTF0",1738451129326,2.1405,215.64,215.52,127.42426448]
["bitfinex-derivatives","SOLF0:USTF0",1738451129527,2.1405,215.64,215.52,147.94739589]
["bitfinex-derivatives","SOLF0:USTF0",1738451129728,2.1405,215.64,215.56,20.52313141]
["bitfinex-derivatives","SOLF0:USTF0",1738451129933,0.03204904,215.6,215.56,20.558685]
["bitfinex-derivatives","SOLF0:USTF0",1738451130431,0.03204904,215.6,215.56,0.03555359]
["bitfinex-derivatives","SOLF0:USTF0",1738451130634,0.03204904,215.6,215.57,101.34316448]
["bitfinex-derivatives","SOLF0:USTF0",1738451130925,23.92313141,215.59,215.57,16.88606448]
["bitfinex-derivatives","SOLF0:USTF0",1738451131121,23.92313141,215.59,215.57,13.33466448]
["bitfinex-derivatives","SOLF0:USTF0",1738451131323,23.92313141,215.59,215.47,24.1533406]
["bitfinex-derivatives","SOLF0:USTF0",1738451132032,0.03392669,215.55,215.51,0.0333452]
["bitfinex-derivatives","SOLF0:USTF0",1738451133228,4.67442669,215.55,215.51,0.0333452]
["bitfinex-derivatives","SOLF0:USTF0",1738451133931,0.03392669,215.55,215.51,0.0333452]
["bitfinex-derivatives","SOLF0:USTF0",1738451138729,0.03392669,215.55,215.51,4.6745452]
["bitfinex-derivatives","SOLF0:USTF0",1738451139341,0.03392669,215.55,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1738451139537,0.03392669,215.55,215.51,0.0333452]
["bitfinex-derivatives","SOLF0:USTF0",1738451140141,0.03392669,215.55,215.52,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738451140338,0.03392669,215.55,215.51,0.0333452]
["bitfinex-derivatives","SOLF0:USTF0",1738451141439,4.641,215.52,215.51,0.0333452]
["bitfinex-derivatives","SOLF0:USTF0",1738451143737,4.641,215.52,215.51,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451153653,37.911217,215.52,215.51,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451155251,41.231217,215.52,215.51,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451155756,38.7000272,215.52,215.28,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738451155952,194.0,215.51,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738451156150,194.0,215.51,215.31,20.50203908]
["bitfinex-derivatives","SOLF0:USTF0",1738451156853,4.6435,215.41,215.31,20.50203908]
["bitfinex-derivatives","SOLF0:USTF0",1738451157254,0.03241481,215.38,215.31,20.50203908]
["bitfinex-derivatives","SOLF0:USTF0",1738451157452,4.6435,215.41,215.31,20.50203908]
["bitfinex-derivatives","SOLF0:USTF0",1738451157656,4.6435,215.41,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738451157856,4.644,215.39,215.31,20.50203908]
["bitfinex-derivatives","SOLF0:USTF0",1738451158553,0.03204408,215.37,215.33,0.03361327]
["bitfinex-derivatives","SOLF0:USTF0",1738451158754,0.03204408,215.37,215.34,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738451158954,4.644,215.39,215.34,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738451159156,3.32,215.48,215.33,4.67871327]
["bitfinex-derivatives","SOLF0:USTF0",1738451159458,3.32,215.48,215.31,20.50203908]
["bitfinex-derivatives","SOLF0:USTF0",1738451159957,3.3,215.49,215.36,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738451160156,0.03513548,215.42,215.37,0.0333458]
["bitfinex-derivatives","SOLF0:USTF0",1738451160358,194.0,215.51,215.37,0.0333458]
["bitfinex-derivatives","SOLF0:USTF0",1738451160557,194.0,215.51,215.35,20.50203908]
["bitfinex-derivatives","SOLF0:USTF0",1738451160852,13.95,215.5,215.35,20.50203908]
["bitfinex-derivatives","SOLF0:USTF0",1738451161058,20.50203908,215.43,215.33,125.99426146]
["bitfinex-derivatives","SOLF0:USTF0",1738451161253,23.84203908,215.43,215.33,125.99426146]
["bitfinex-derivatives","SOLF0:USTF0",1738451161458,4.6439,215.39,215.36,30.15839006]
["bitfinex-derivatives","SOLF0:USTF0",1738451161659,0.03529103,215.4,215.36,30.15839006]
["bitfinex-derivatives","SOLF0:USTF0",1738451162656,4.6443,215.37,215.36,30.15839006]
["bitfinex-derivatives","SOLF0:USTF0",1738451162857,4.6443,215.37,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451163258,0.03529103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451164159,4.6442,215.38,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451164958,0.03529103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451165760,4.6442,215.38,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451165959,0.03529103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451167160,4.6443,215.37,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451167363,0.03529103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451167861,4.644,215.39,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451168253,4.67889103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451168458,0.03529103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451170857,4.67899103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451171257,4.67899103,215.4,215.37,4.27091089]
["bitfinex-derivatives","SOLF0:USTF0",1738451171461,4.67899103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451173462,0.03529103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451173664,4.6439,215.39,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451174359,0.03529103,215.4,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451175461,4.6443,215.37,215.36,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1738451175765,4.6443,215.37,215.36,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451177266,4.6464,215.28,215.24,0.16597]
["bitfinex-derivatives","SOLF0:USTF0",1738451177462,20.50203908,215.36,215.25,4.27975661]
["bitfinex-derivatives","SOLF0:USTF0",1738451177666,23.78203908,215.36,215.24,0.16597]
["bitfinex-derivatives","SOLF0:USTF0",1738451178272,0.0294244,215.32,215.28,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1738451178664,4.646,215.29,215.28,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1738451178865,4.646,215.29,215.28,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451185574,25.14803908,215.29,215.28,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451187574,4.6484,215.18,215.17,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1738451187878,3.26,215.24,215.13,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738451188080,3.26,215.24,215.08,20.50203908]
["bitfinex-derivatives","SOLF0:USTF0",1738451188279,3.26,215.24,215.09,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738451188475,4.6479,215.2,215.19,0.17837]
["bitfinex-derivatives","SOLF0:USTF0",1738451188675,4.6479,215.2,215.19,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451188978,20.50203908,215.21,215.17,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451189373,20.50203908,215.21,215.09,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738451189776,4.6497,215.12,215.09,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738451190378,0.02930043,215.13,215.09,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738451191182,20.50203908,215.27,215.09,24.87973908]
["bitfinex-derivatives","SOLF0:USTF0",1738451191380,3.26,215.26,215.09,24.87973908]
["bitfinex-derivatives","SOLF0:USTF0",1738451192081,17.21,215.26,215.09,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738451192287,4.6488,215.16,215.15,0.03012269]
["bitfinex-derivatives","SOLF0:USTF0",1738451193384,4.6486,215.18,215.15,0.03012269]
["bitfinex-derivatives","SOLF0:USTF0",1738451193980,4.68375061,215.2,215.15,0.03012269]
["bitfinex-derivatives","SOLF0:USTF0",1738451194675,0.03565061,215.2,215.15,0.03012269]
["bitfinex-derivatives","SOLF0:USTF0",1738451195780,4.6484,215.18,215.15,0.03012269]
["bitfinex-derivatives","SOLF0:USTF0",1738451195982,0.03565061,215.2,215.15,0.03012269]
["bitfinex-derivatives","SOLF0:USTF0",1738451197186,4.6482,215.19,215.15,0.03012269]
["bitfinex-derivatives","SOLF0:USTF0",1738451198286,0.03565061,215.2,215.15,0.03012269]
["bitfinex-derivatives","SOLF0:USTF0",1738451198984,0.03565061,215.2,215.17,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738451199586,12.83649682,215.3,215.15,12.86661951]
["bitfinex-derivatives","SOLF0:USTF0",1738451199884,3.26,215.32,215.18,12.83649682]
["bitfinex-derivatives","SOLF0:USTF0",1738451200087,3.26,215.32,215.19,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738451200786,3.26,215.32,215.23,0.03020028]
["bitfinex-derivatives","SOLF0:USTF0",1738451200787,4.67866683,215.28,215.23,0.03020028]
["bitfinex-derivatives","SOLF0:USTF0",1738451201287,0.03246683,215.28,215.23,0.03020028]
["bitfinex-derivatives","SOLF0:USTF0",1738451201491,0.03246683,215.28,215.26,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738451201792,16.07649682,215.36,215.23,0.03020028]
["bitfinex-derivatives","SOLF0:USTF0",1738451201991,4.6462,215.28,215.23,0.03020028]
["bitfinex-derivatives","SOLF0:USTF0",1738451202186,16.07649682,215.36,215.19,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738451202390,12.83649682,215.36,215.2,4.26398124]
["bitfinex-derivatives","SOLF0:USTF0",1738451202591,12.83649682,215.36,215.19,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738451202786,0.03121981,215.3,215.26,0.03060557]
["bitfinex-derivatives","SOLF0:USTF0",1738451204190,4.6454,215.32,215.26,4.67720557]
["bitfinex-derivatives","SOLF0:USTF0",1738451204783,4.645,215.34,215.26,0.03060557]
["bitfinex-derivatives","SOLF0:USTF0",1738451204988,12.83649682,215.39,215.24,12.83649682]
["bitfinex-derivatives","SOLF0:USTF0",1738451205183,12.83649682,215.39,215.25,4.26716181]
["bitfinex-derivatives","SOLF0:USTF0",1738451205387,0.03056815,215.34,215.29,0.03190146]
["bitfinex-derivatives","SOLF0:USTF0",1738451206090,0.03056815,215.34,215.3,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738451206283,12.83649682,215.42,215.3,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738451206590,12.83649682,215.45,215.3,15.12589682]
["bitfinex-derivatives","SOLF0:USTF0",1738451206888,4.6439,215.39,215.33,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738451207293,12.83649682,215.42,215.31,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738451207486,0.03084477,215.38,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451207991,4.6443,215.37,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451208583,0.03084477,215.38,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451209189,12.83649682,215.45,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451209793,4.6436,215.41,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738451209993,12.83649682,215.45,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451210400,4.6439,215.39,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451210595,12.87169194,215.42,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451211096,4.6447,215.35,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451211799,0.03088476,215.37,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451212104,4.6441,215.38,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451212291,0.03279896,215.38,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451212595,4.6443,215.37,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451212997,0.03279896,215.38,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451213198,4.67689896,215.38,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451213397,0.03279896,215.38,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451214492,4.6447,215.36,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451214694,0.03279896,215.38,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451215596,4.6447,215.35,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451221600,0.03279896,215.38,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451221999,12.83649682,215.36,215.34,0.03079259]
["bitfinex-derivatives","SOLF0:USTF0",1738451222805,12.83649682,215.36,215.22,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738451223002,12.83649682,215.32,215.22,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738451223201,12.83649682,215.29,215.22,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738451223402,12.83649682,215.29,215.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738451224002,4.6474,215.23,215.22,0.02966939]
["bitfinex-derivatives","SOLF0:USTF0",1738451225499,17.48389682,215.23,215.22,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451226003,4.6474,215.23,215.22,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451226402,17.48389682,215.23,215.22,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451227308,29.98649682,215.23,215.02,12.83649682]
["bitfinex-derivatives","SOLF0:USTF0",1738451227507,4.6492,215.15,215.03,14.18983051]
["bitfinex-derivatives","SOLF0:USTF0",1738451227702,12.83649682,215.2,215.08,12.83649682]
["bitfinex-derivatives","SOLF0:USTF0",1738451228099,12.83649682,215.2,215.08,17.48679682]
["bitfinex-derivatives","SOLF0:USTF0",1738451228505,0.02941858,215.16,215.12,0.03206197]
["bitfinex-derivatives","SOLF0:USTF0",1738451229804,4.67831858,215.16,215.12,0.03206197]
["bitfinex-derivatives","SOLF0:USTF0",1738451231006,0.02941858,215.16,215.14,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738451231302,0.02941858,215.16,215.13,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738451231507,0.02941858,215.16,215.13,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1738451231707,0.02941858,215.16,215.12,0.03206197]
["bitfinex-derivatives","SOLF0:USTF0",1738451232106,4.6493,215.14,215.12,0.03206197]
["bitfinex-derivatives","SOLF0:USTF0",1738451233808,0.02941858,215.16,215.12,0.03206197]
["bitfinex-derivatives","SOLF0:USTF0",1738451235112,4.6492,215.14,215.12,0.03206197]
["bitfinex-derivatives","SOLF0:USTF0",1738451235915,4.6495,215.13,215.12,0.03206197]
["bitfinex-derivatives","SOLF0:USTF0",1738451236714,4.6495,215.13,215.12,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451239620,4.67831858,215.16,215.12,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451240315,0.02941858,215.16,215.12,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451242820,0.02941858,215.16,215.15,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738451243021,4.6477,215.22,215.14,12.83649682]
["bitfinex-derivatives","SOLF0:USTF0",1738451243216,13.07389682,215.29,215.15,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738451243422,4.6472,215.24,215.17,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738451243822,16.29389682,215.29,215.19,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738451243823,4.6469,215.25,215.19,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738451244222,0.03472753,215.24,215.2,0.03379038]
["bitfinex-derivatives","SOLF0:USTF0",1738451244520,0.03472753,215.24,215.2,12.8702872]
["bitfinex-derivatives","SOLF0:USTF0",1738451246321,0.03472753,215.24,215.22,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738451246914,0.03472753,215.24,215.2,12.8702872]
["bitfinex-derivatives","SOLF0:USTF0",1738451247120,0.03472753,215.24,215.23,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738451247317,0.03472753,215.24,215.23,17.48379682]
["bitfinex-derivatives","SOLF0:USTF0",1738451247718,55.8917975,215.33,215.23,17.48379682]
["bitfinex-derivatives","SOLF0:USTF0",1738451248122,4.6461,215.29,215.23,17.48379682]
["bitfinex-derivatives","SOLF0:USTF0",1738451248924,4.67943366,215.28,215.24,0.03145737]
["bitfinex-derivatives","SOLF0:USTF0",1738451249325,0.03313366,215.28,215.24,0.03145737]
["bitfinex-derivatives","SOLF0:USTF0",1738451250224,0.03313366,215.28,215.24,4.67855737]
["bitfinex-derivatives","SOLF0:USTF0",1738451250734,0.03313366,215.28,215.24,0.03145737]
["bitfinex-derivatives","SOLF0:USTF0",1738451251430,4.67933366,215.28,215.24,0.03145737]
["bitfinex-derivatives","SOLF0:USTF0",1738451252329,4.67933366,215.28,215.24,4.67855737]
["bitfinex-derivatives","SOLF0:USTF0",1738451252625,4.67933366,215.28,215.24,0.03145737]
["bitfinex-derivatives","SOLF0:USTF0",1738451252626,0.03313366,215.28,215.24,0.03145737]
["bitfinex-derivatives","SOLF0:USTF0",1738451253033,0.03313366,215.28,215.24,4.68405737]
["bitfinex-derivatives","SOLF0:USTF0",1738451253235,0.03313366,215.28,215.25,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738451255634,0.03313366,215.28,215.26,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738451255831,12.83649682,215.38,215.25,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738451256835,12.83649682,215.38,215.28,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738451257141,0.03392497,215.35,215.31,0.03094781]
["bitfinex-derivatives","SOLF0:USTF0",1738451257529,4.645,215.34,215.31,0.03094781]
["bitfinex-derivatives","SOLF0:USTF0",1738451258834,4.67862497,215.35,215.31,0.03094781]
["bitfinex-derivatives","SOLF0:USTF0",1738451261231,0.03392497,215.35,215.34,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738451261436,12.83649682,215.47,215.32,12.83649682]
["bitfinex-derivatives","SOLF0:USTF0",1738451262233,4.6436,215.4,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738451262940,0.03289952,215.4,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738451263139,0.03289952,215.4,215.35,0.03481617]
["bitfinex-derivatives","SOLF0:USTF0",1738451263739,0.03289952,215.4,215.35,4.67951617]
["bitfinex-derivatives","SOLF0:USTF0",1738451264241,4.67669952,215.4,215.35,4.67951617]
["bitfinex-derivatives","SOLF0:USTF0",1738451264437,4.67669952,215.4,215.36,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738451265134,0.03289952,215.4,215.37,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1738451266037,0.03289952,215.4,215.35,12.87131299]
["bitfinex-derivatives","SOLF0:USTF0",1738451266242,0.03289952,215.4,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738451267043,4.67659952,215.4,215.37,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738451270445,0.03289952,215.4,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738451270938,0.03289952,215.4,215.37,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738451271143,0.03289952,215.4,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738451271637,0.80473575,215.49,215.38,12.83649682]
["bitfinex-derivatives","SOLF0:USTF0",1738451271843,8.194174,215.48,215.41,12.837474]
["bitfinex-derivatives","SOLF0:USTF0",1738451272440,8.194174,215.48,215.39,8.194174]
["bitfinex-derivatives","SOLF0:USTF0",1738451272841,0.03247098,215.46,215.41,0.03327042]
["bitfinex-derivatives","SOLF0:USTF0",1738451274045,4.6429,215.44,215.41,8.22744442]
["bitfinex-derivatives","SOLF0:USTF0",1738451274545,4.67497098,215.46,215.41,8.22744442]
["bitfinex-derivatives","SOLF0:USTF0",1738451274746,0.03247098,215.46,215.43,8.194174]
["bitfinex-derivatives","SOLF0:USTF0",1738451275047,0.03247098,215.46,215.45,8.194174]
["bitfinex-derivatives","SOLF0:USTF0",1738451276445,4.6427,215.45,215.41,8.22744442]
["bitfinex-derivatives","SOLF0:USTF0",1738451276750,0.03247098,215.46,215.41,8.22744442]
["bitfinex-derivatives","SOLF0:USTF0",1738451277144,0.03247098,215.46,215.41,12.87074442]
["bitfinex-derivatives","SOLF0:USTF0",1738451277145,4.6426,215.45,215.41,12.87074442]
["bitfinex-derivatives","SOLF0:USTF0",1738451277349,4.6426,215.45,215.41,8.22744442]
["bitfinex-derivatives","SOLF0:USTF0",1738451277948,0.03247098,215.46,215.41,12.87064442]
["bitfinex-derivatives","SOLF0:USTF0",1738451278149,0.03247098,215.46,215.43,8.194174]
["bitfinex-derivatives","SOLF0:USTF0",1738451278551,0.03247098,215.46,215.43,12.836974]
["bitfinex-derivatives","SOLF0:USTF0",1738451280151,4.67497098,215.46,215.43,8.194174]
["bitfinex-derivatives","SOLF0:USTF0",1738451280352,0.03247098,215.46,215.43,8.194174]
["bitfinex-derivatives","SOLF0:USTF0",1738451280556,4.6428,215.44,215.43,8.194174]
["bitfinex-derivatives","SOLF0:USTF0",1738451280848,8.194174,215.44,215.41,0.03327042]
["bitfinex-derivatives","SOLF0:USTF0",1738451281054,8.194174,215.42,215.41,0.03327042]
["bitfinex-derivatives","SOLF0:USTF0",1738451281754,12.837374,215.42,215.41,0.03327042]
["bitfinex-derivatives","SOLF0:USTF0",1738451283249,8.194174,215.42,215.31,8.194174]
["bitfinex-derivatives","SOLF0:USTF0",1738451283553,8.194174,215.36,215.29,8.194174]
["bitfinex-derivatives","SOLF0:USTF0",1738451283749,12.81901916,215.39,215.25,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451284448,4.6448,215.35,215.31,0.02955602]
["bitfinex-derivatives","SOLF0:USTF0",1738451284648,0.03417296,215.36,215.31,0.02955602]
["bitfinex-derivatives","SOLF0:USTF0",1738451285353,4.6454,215.32,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451287151,7.7851,215.34,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451287454,0.03417296,215.36,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451287649,4.6449,215.34,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451288054,0.03417296,215.36,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451289150,4.67887296,215.36,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451289552,0.03417296,215.36,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451289957,12.81901916,215.35,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451290859,4.6454,215.32,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451291253,17.46441916,215.32,215.31,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451292357,26.76901916,215.32,215.16,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451292557,12.81901916,215.29,215.17,4.17458818]
["bitfinex-derivatives","SOLF0:USTF0",1738451292757,3.14,215.28,215.17,3.651509]
["bitfinex-derivatives","SOLF0:USTF0",1738451293154,3.14,215.28,215.13,17.63761916]
["bitfinex-derivatives","SOLF0:USTF0",1738451293355,12.81901916,215.26,215.14,7.27205451]
["bitfinex-derivatives","SOLF0:USTF0",1738451293551,4.6484,215.19,215.18,0.0299148]
["bitfinex-derivatives","SOLF0:USTF0",1738451296661,12.85285534,215.23,215.1,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451296861,4.6502,215.1,215.07,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451297058,4.6502,215.1,215.08,7.25996543]
["bitfinex-derivatives","SOLF0:USTF0",1738451297258,4.6502,215.1,215.07,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451297558,4.6502,215.1,215.08,7.25533264]
["bitfinex-derivatives","SOLF0:USTF0",1738451297853,4.6502,215.1,215.07,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451298057,4.6502,215.1,215.08,4.16570716]
["bitfinex-derivatives","SOLF0:USTF0",1738451298262,0.03101144,215.11,215.07,12.84835079]
["bitfinex-derivatives","SOLF0:USTF0",1738451299861,4.6504,215.09,215.07,12.84835079]
["bitfinex-derivatives","SOLF0:USTF0",1738451300062,0.03101144,215.11,215.07,0.02933163]
["bitfinex-derivatives","SOLF0:USTF0",1738451300657,4.6505,215.08,215.07,0.02933163]
["bitfinex-derivatives","SOLF0:USTF0",1738451305367,12.8500306,215.11,214.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738451305667,12.81901916,215.11,214.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738451306668,0.03184995,215.06,215.01,0.03470349]
["bitfinex-derivatives","SOLF0:USTF0",1738451309269,4.6518,215.02,215.01,0.03470349]
["bitfinex-derivatives","SOLF0:USTF0",1738451311563,4.6536,214.95,214.89,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451311763,12.81901916,215.03,214.89,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451312161,26.76901916,215.03,214.89,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451312869,0.03561799,214.98,214.94,0.03488657]
["bitfinex-derivatives","SOLF0:USTF0",1738451313373,4.6533,214.96,214.94,0.03488657]
["bitfinex-derivatives","SOLF0:USTF0",1738451313973,4.6534,214.95,214.94,0.03488657]
["bitfinex-derivatives","SOLF0:USTF0",1738451315974,3.12,214.95,214.82,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451316377,12.81901916,214.9,214.79,125.99426146]
["bitfinex-derivatives","SOLF0:USTF0",1738451316678,4.6554,214.86,214.8,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738451316974,3.12,214.95,214.82,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451317178,0.03203981,214.85,214.82,12.81901916]
["bitfinex-derivatives","SOLF0:USTF0",1738451317379,12.81901916,214.93,214.8,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738451317581,0.03102348,214.86,214.81,0.03205106]
["bitfinex-derivatives","SOLF0:USTF0",1738451318577,0.03102348,214.86,214.81,4.68825106]
["bitfinex-derivatives","SOLF0:USTF0",1738451318974,0.03102348,214.86,214.81,0.03205106]
["bitfinex-derivatives","SOLF0:USTF0",1738451319174,0.03102348,214.86,214.82,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738451319973,4.6556,214.85,214.81,0.03205106]
["bitfinex-derivatives","SOLF0:USTF0",1738451320278,0.03102348,214.86,214.81,0.03205106]
["bitfinex-derivatives","SOLF0:USTF0",1738451321678,0.03102348,214.86,214.72,193.45365661]
["bitfinex-derivatives","SOLF0:USTF0",1738451321679,26.76901916,214.83,214.72,193.45365661]
["bitfinex-derivatives","SOLF0:USTF0",1738451321877,12.81901916,214.78,214.77,127.4619967]
["bitfinex-derivatives","SOLF0:USTF0",1738451322278,17.47601916,214.78,214.77,127.4619967]
["bitfinex-derivatives","SOLF0:USTF0",1738451322674,4.657,214.78,214.77,127.4619967]
["bitfinex-derivatives","SOLF0:USTF0",1738451324176,4.68737091,214.8,214.77,127.4619967]
["bitfinex-derivatives","SOLF0:USTF0",1738451324381,0.03057091,214.8,214.77,127.4619967]
["bitfinex-derivatives","SOLF0:USTF0",1738451324680,4.657,214.78,214.77,127.4619967]
["bitfinex-derivatives","SOLF0:USTF0",1738451324872,0.03057091,214.8,214.75,0.03373791]
["bitfinex-derivatives","SOLF0:USTF0",1738451328283,3.16,214.87,214.75,0.03373791]
["bitfinex-derivatives","SOLF0:USTF0",1738451328478,4.6559,214.84,214.78,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738451328977,4.6555,214.86,214.73,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738451329173,4.6555,214.86,214.81,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738451329380,0.03572802,214.82,214.81,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738451330187,4.6555,214.86,214.81,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738451330884,4.6563,214.82,214.79,0.02928862]
["bitfinex-derivatives","SOLF0:USTF0",1738451332184,0.03300277,214.83,214.79,0.02928862]
["bitfinex-derivatives","SOLF0:USTF0",1738451333584,0.03300277,214.83,214.79,4.68588862]
["bitfinex-derivatives","SOLF0:USTF0",1738451333786,0.03300277,214.83,214.79,0.02928862]
["bitfinex-derivatives","SOLF0:USTF0",1738451335684,4.6566,214.8,214.79,0.02928862]
["bitfinex-derivatives","SOLF0:USTF0",1738451341592,4.6566,214.8,214.79,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451341789,4.6588,214.71,214.65,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738451341992,34.60299593,214.83,214.65,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738451341993,3.16,214.77,214.66,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738451342190,3.16,214.77,214.65,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738451342393,3.16,214.77,214.66,7.22225672]
["bitfinex-derivatives","SOLF0:USTF0",1738451342693,3.16,214.77,214.7,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738451342892,0.03438144,214.74,214.7,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738451343291,4.69238144,214.74,214.69,0.03446114]
["bitfinex-derivatives","SOLF0:USTF0",1738451343491,0.03438144,214.74,214.69,0.03446114]
["bitfinex-derivatives","SOLF0:USTF0",1738451343890,4.6588,214.7,214.69,0.03446114]
["bitfinex-derivatives","SOLF0:USTF0",1738451344392,12.89111988,214.71,214.58,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738451344599,12.89111988,214.67,214.59,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1738451344793,12.89111988,214.64,214.5,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1738451344998,4.6616,214.57,214.51,4.15100932]
["bitfinex-derivatives","SOLF0:USTF0",1738451345199,4.6616,214.57,214.48,12.89111988]
["bitfinex-derivatives","SOLF0:USTF0",1738451345395,12.89111988,214.64,214.49,4.15296743]
["bitfinex-derivatives","SOLF0:USTF0",1738451345594,4.6625,214.53,214.5,0.03086463]
["bitfinex-derivatives","SOLF0:USTF0",1738451345895,20.65941589,214.62,214.46,131.53403333]
["bitfinex-derivatives","SOLF0:USTF0",1738451346096,0.02983299,214.54,214.49,0.03495616]
["bitfinex-derivatives","SOLF0:USTF0",1738451346293,0.02983299,214.54,214.46,131.53403333]
["bitfinex-derivatives","SOLF0:USTF0",1738451346487,3.18,214.65,214.54,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738451346692,4.6603,214.64,214.55,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738451346891,4.6603,214.64,214.56,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738451347188,0.82537459,214.67,214.59,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738451347593,0.82537459,214.67,214.56,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738451347798,0.03417499,214.65,214.61,0.03456739]
["bitfinex-derivatives","SOLF0:USTF0",1738451348099,4.6605,214.63,214.61,0.03456739]
["bitfinex-derivatives","SOLF0:USTF0",1738451348295,4.6605,214.63,214.61,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451348502,4.6626,214.53,214.44,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451348701,23.83941589,214.59,214.45,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738451349002,20.65941589,214.55,214.45,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738451349202,4.6638,214.47,214.45,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738451349598,0.03563447,214.48,214.45,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738451349798,0.03563447,214.48,214.44,0.03115129]
["bitfinex-derivatives","SOLF0:USTF0",1738451350697,4.6641,214.46,214.44,0.03115129]
["bitfinex-derivatives","SOLF0:USTF0",1738451351701,23.85941589,214.47,214.27,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451352002,23.85941589,214.47,214.18,155.20558393]
["bitfinex-derivatives","SOLF0:USTF0",1738451352003,20.65941589,214.41,214.25,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738451352402,4.6656,214.39,214.25,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738451352603,20.65941589,214.41,214.25,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738451352910,4.6666,214.35,214.25,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738451353111,4.69868237,214.35,214.25,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738451353313,0.03208237,214.35,214.25,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738451354109,4.6674,214.31,214.25,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738451354709,0.03102746,214.3,214.25,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738451355514,0.03102746,214.3,214.24,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738451356012,4.6684,214.26,214.24,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738451356612,4.6684,214.26,214.14,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738451356812,4.6687,214.25,214.15,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738451357015,20.65941589,214.29,214.15,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738451357211,0.03450787,214.22,214.17,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451357411,1.15715002,214.37,214.17,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451357412,4.6665,214.35,214.21,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451357722,20.65941589,214.47,214.29,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451358012,4.6645,214.44,214.36,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738451358223,54.53849256,214.5,214.33,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451358519,0.03204926,214.44,214.39,0.03070461]
["bitfinex-derivatives","SOLF0:USTF0",1738451358718,54.53849256,214.5,214.39,0.03070461]
["bitfinex-derivatives","SOLF0:USTF0",1738451359017,20.65941589,214.55,214.39,0.03070461]
["bitfinex-derivatives","SOLF0:USTF0",1738451359218,3.26,214.57,214.39,0.03070461]
["bitfinex-derivatives","SOLF0:USTF0",1738451359412,3.26,214.63,214.41,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451359619,3.26,214.63,214.45,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451360018,0.03089282,214.53,214.49,0.03450542]
["bitfinex-derivatives","SOLF0:USTF0",1738451360419,20.65941589,214.61,214.39,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451360613,20.69015541,214.53,214.49,0.03133453]
["bitfinex-derivatives","SOLF0:USTF0",1738451360919,3.28,214.52,214.35,20.65941589]
["bitfinex-derivatives","SOLF0:USTF0",1738451361119,3.28,214.52,214.49,0.03041368]
["bitfinex-derivatives","SOLF0:USTF0",1738451361321,4.69799622,214.53,214.49,0.03041368]
["bitfinex-derivatives","SOLF0:USTF0",1738451361618,0.03051491,214.53,214.49,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1738451361821,4.663,214.51,214.49,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1738451362019,38.25692597,214.51,214.49,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1738451362220,38.25692597,214.51,214.49,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451364017,0.03051491,214.53,214.49,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451365017,33.59392597,214.61,214.49,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451365315,3.3,214.63,214.49,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451365818,4.6612,214.59,214.44,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738451366014,3.3,214.63,214.44,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738451366222,0.03254106,214.58,214.54,0.03309017]
["bitfinex-derivatives","SOLF0:USTF0",1738451367617,4.6608,214.61,214.54,0.03309017]
["bitfinex-derivatives","SOLF0:USTF0",1738451368518,3.3,214.66,214.54,0.03309017]
["bitfinex-derivatives","SOLF0:USTF0",1738451368717,33.59392597,214.69,214.54,0.03309017]
["bitfinex-derivatives","SOLF0:USTF0",1738451368922,0.03469816,214.6,214.54,0.03309017]
["bitfinex-derivatives","SOLF0:USTF0",1738451369126,4.6593,214.68,214.61,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738451369323,33.59392597,214.73,214.62,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738451369523,95.64,214.75,214.62,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738451369728,4.6588,214.7,214.62,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738451370017,33.59392597,214.77,214.62,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738451370323,0.03537304,214.68,214.64,0.03208152]
["bitfinex-derivatives","SOLF0:USTF0",1738451370519,4.6582,214.73,214.64,0.03208152]
["bitfinex-derivatives","SOLF0:USTF0",1738451370825,4.6582,214.73,214.62,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738451371023,4.6584,214.72,214.66,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738451371216,33.59392597,214.79,214.66,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738451371417,33.59392597,214.79,214.62,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738451371621,33.59392597,214.75,214.62,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738451371821,0.02953335,214.73,214.68,0.03313265]
["bitfinex-derivatives","SOLF0:USTF0",1738451372525,4.659,214.69,214.68,0.03313265]
["bitfinex-derivatives","SOLF0:USTF0",1738451374423,3.28,214.69,214.53,1.11343814]
["bitfinex-derivatives","SOLF0:USTF0",1738451374822,3.28,214.69,214.56,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738451375225,36.87392597,214.71,214.53,1.11343814]
["bitfinex-derivatives","SOLF0:USTF0",1738451375624,36.87392597,214.71,214.54,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738451375825,0.0334538,214.64,214.6,0.03527545]
["bitfinex-derivatives","SOLF0:USTF0",1738451376426,3.28,214.73,214.6,0.03527545]
["bitfinex-derivatives","SOLF0:USTF0",1738451376731,3.28,214.73,214.62,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738451377026,36.87392597,214.75,214.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738451377328,4.659,214.69,214.55,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738451377531,33.59392597,214.71,214.55,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738451377729,33.62809365,214.71,214.66,0.03508337]
["bitfinex-derivatives","SOLF0:USTF0",1738451378025,33.59392597,214.71,214.55,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738451378224,33.6249633,214.71,214.66,0.0303408]
["bitfinex-derivatives","SOLF0:USTF0",1738451378621,4.6603,214.63,214.57,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738451379129,4.6603,214.63,214.58,0.03062689]
["bitfinex-derivatives","SOLF0:USTF0",1738451379331,4.6603,214.63,214.58,4.69192689]
["bitfinex-derivatives","SOLF0:USTF0",1738451379630,0.0355554,214.62,214.58,4.69192689]
["bitfinex-derivatives","SOLF0:USTF0",1738451379829,0.0355554,214.62,214.58,0.03062689]
["bitfinex-derivatives","SOLF0:USTF0",1738451380829,4.6960554,214.62,214.58,0.03062689]
["bitfinex-derivatives","SOLF0:USTF0",1738451381227,4.6607,214.61,214.58,0.03062689]
["bitfinex-derivatives","SOLF0:USTF0",1738451382331,4.6960554,214.62,214.58,0.03062689]
["bitfinex-derivatives","SOLF0:USTF0",1738451383027,0.0355554,214.62,214.58,0.03062689]
["bitfinex-derivatives","SOLF0:USTF0",1738451383228,4.6608,214.61,214.58,0.03062689]
["bitfinex-derivatives","SOLF0:USTF0",1738451384333,0.0355554,214.62,214.58,0.03062689]
["bitfinex-derivatives","SOLF0:USTF0",1738451384631,20.64127857,214.75,214.58,0.03062689]
["bitfinex-derivatives","SOLF0:USTF0",1738451384933,4.6588,214.7,214.56,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451385130,3.26,214.78,214.6,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451385733,20.64127857,214.75,214.67,0.03277382]
["bitfinex-derivatives","SOLF0:USTF0",1738451385930,4.6592,214.68,214.67,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451391233,4.6592,214.68,214.55,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738451391234,34.62364205,214.71,214.55,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738451391432,20.64127857,214.66,214.55,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738451391834,4.6603,214.63,214.55,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738451392035,20.64127857,214.66,214.55,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738451392231,20.64127857,214.66,214.46,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451392436,0.03535594,214.63,214.58,0.03135604]
["bitfinex-derivatives","SOLF0:USTF0",1738451392832,0.80353724,214.65,214.58,0.03135604]
["bitfinex-derivatives","SOLF0:USTF0",1738451392833,34.59127857,214.66,214.58,0.03135604]
["bitfinex-derivatives","SOLF0:USTF0",1738451393144,0.03024257,214.63,214.58,0.03135604]
["bitfinex-derivatives","SOLF0:USTF0",1738451393538,4.6611,214.59,214.58,0.03135604]
["bitfinex-derivatives","SOLF0:USTF0",1738451395536,4.6626,214.53,214.47,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738451395736,23.88127857,214.62,214.47,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738451396331,4.6615,214.58,214.47,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738451396638,0.03044533,214.55,214.5,0.03531063]
["bitfinex-derivatives","SOLF0:USTF0",1738451396839,4.6629,214.51,214.5,0.03531063]
["bitfinex-derivatives","SOLF0:USTF0",1738451397643,4.664,214.46,214.37,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738451397839,3.24,214.51,214.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738451398139,20.64127857,214.5,214.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738451398339,4.6647,214.43,214.36,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738451398532,4.6647,214.43,214.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738451398736,0.03496246,214.42,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738451398939,3.24,214.51,214.37,0.03451516]
["bitfinex-derivatives","SOLF0:USTF0",1738451399139,3.24,214.51,214.36,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738451400039,0.03103144,214.46,214.41,0.02968047]
["bitfinex-derivatives","SOLF0:USTF0",1738451400235,3.28,214.58,214.39,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738451400435,4.6627,214.52,214.44,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738451400636,20.64127857,214.57,214.39,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738451401341,4.6638,214.48,214.46,0.03449343]
["bitfinex-derivatives","SOLF0:USTF0",1738451401546,0.03381793,214.5,214.46,0.03449343]
["bitfinex-derivatives","SOLF0:USTF0",1738451401845,10.97548984,214.64,214.47,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451402035,8.63428984,214.64,214.56,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451402340,50.43296892,214.69,214.56,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451402341,16.57126334,214.67,214.65,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738451402544,9.54886334,214.67,214.65,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738451402745,9.54886334,214.67,214.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1738451402746,9.54886334,214.67,214.56,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451402948,9.54886334,214.67,214.57,7.20861766]
["bitfinex-derivatives","SOLF0:USTF0",1738451403144,0.03490142,214.66,214.61,0.03411476]
["bitfinex-derivatives","SOLF0:USTF0",1738451403449,4.6603,214.64,214.61,0.03411476]
["bitfinex-derivatives","SOLF0:USTF0",1738451404036,4.6603,214.63,214.61,0.03411476]
["bitfinex-derivatives","SOLF0:USTF0",1738451404245,0.03490142,214.66,214.61,0.03411476]
["bitfinex-derivatives","SOLF0:USTF0",1738451405849,3.4,214.78,214.64,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451406049,3.1045,214.81,214.64,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451406353,3.1045,214.81,214.68,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451406755,3.1045,214.81,214.72,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451407052,0.03295217,214.77,214.72,20.67509354]
["bitfinex-derivatives","SOLF0:USTF0",1738451407250,1.5544,214.88,214.76,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451407555,14.64167317,214.87,214.8,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451407753,127.07440135,214.91,214.8,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451407948,127.07440135,214.91,214.84,20.64127857]
["bitfinex-derivatives","SOLF0:USTF0",1738451408654,0.03050097,214.9,214.85,0.03506546]
["bitfinex-derivatives","SOLF0:USTF0",1738451408952,0.03050097,214.9,214.87,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738451409158,0.03050097,214.9,214.85,0.03506546]
["bitfinex-derivatives","SOLF0:USTF0",1738451410948,4.6553,214.86,214.85,0.03506546]
["bitfinex-derivatives","SOLF0:USTF0",1738451412354,0.03050097,214.9,214.72,33.44952359]
["bitfinex-derivatives","SOLF0:USTF0",1738451412655,1.5236,214.85,214.72,33.44952359]
["bitfinex-derivatives","SOLF0:USTF0",1738451412851,4.6571,214.78,214.72,33.44952359]
["bitfinex-derivatives","SOLF0:USTF0",1738451413251,1.5236,214.85,214.72,33.44952359]
["bitfinex-derivatives","SOLF0:USTF0",1738451413648,1.5236,214.85,214.73,0.0347418]
["bitfinex-derivatives","SOLF0:USTF0",1738451413649,0.03428612,214.77,214.73,0.0347418]
["bitfinex-derivatives","SOLF0:USTF0",1738451415257,4.6577,214.75,214.73,0.0347418]
["bitfinex-derivatives","SOLF0:USTF0",1738451419552,4.6579,214.74,214.73,0.0347418]
["bitfinex-derivatives","SOLF0:USTF0",1738451419754,0.03428612,214.77,214.62,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738451420147,0.8039068,214.78,214.62,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738451420751,4.6581,214.74,214.62,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738451420951,0.03354101,214.72,214.68,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1738451421455,4.6588,214.7,214.68,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1738451421763,0.03354101,214.72,214.68,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1738451423358,0.03354101,214.72,214.68,4.68991264]
["bitfinex-derivatives","SOLF0:USTF0",1738451423958,4.6586,214.71,214.68,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1738451424152,0.03354101,214.72,214.68,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1738451424657,4.659,214.69,214.68,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1738451424959,4.659,214.69,214.68,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451426056,7.999,214.69,214.68,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451426951,8.80260031,214.69,214.68,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451427859,18.13360031,214.69,214.45,33.44952359]
["bitfinex-derivatives","SOLF0:USTF0",1738451428056,33.44952359,214.65,214.49,33.44952359]
["bitfinex-derivatives","SOLF0:USTF0",1738451428352,0.80360031,214.64,214.49,33.44952359]
["bitfinex-derivatives","SOLF0:USTF0",1738451428549,2.32350031,214.64,214.49,33.44952359]
["bitfinex-derivatives","SOLF0:USTF0",1738451428750,0.80360031,214.63,214.49,33.44952359]
["bitfinex-derivatives","SOLF0:USTF0",1738451428950,0.03556153,214.59,214.54,0.03548757]
["bitfinex-derivatives","SOLF0:USTF0",1738451429559,4.6616,214.57,214.54,0.03548757]
["bitfinex-derivatives","SOLF0:USTF0",1738451429862,0.03556153,214.59,214.54,0.03548757]
["bitfinex-derivatives","SOLF0:USTF0",1738451430062,4.6618,214.56,214.54,0.03548757]
["bitfinex-derivatives","SOLF0:USTF0",1738451430263,0.03556153,214.59,214.54,0.03548757]
["bitfinex-derivatives","SOLF0:USTF0",1738451430962,0.03556153,214.59,214.54,2.93988757]
["bitfinex-derivatives","SOLF0:USTF0",1738451431864,0.03556153,214.59,214.54,23.58067826]
["bitfinex-derivatives","SOLF0:USTF0",1738451432060,0.03556153,214.59,214.54,28.24277826]
["bitfinex-derivatives","SOLF0:USTF0",1738451432363,0.03556153,214.59,214.54,2.93988757]
["bitfinex-derivatives","SOLF0:USTF0",1738451432562,0.03556153,214.59,214.54,0.03548757]
["bitfinex-derivatives","SOLF0:USTF0",1738451432767,4.662,214.55,214.54,0.03548757]
["bitfinex-derivatives","SOLF0:USTF0",1738451433370,3.34,214.58,214.54,0.03548757]
["bitfinex-derivatives","SOLF0:USTF0",1738451433561,0.03556153,214.59,214.54,0.03548757]
["bitfinex-derivatives","SOLF0:USTF0",1738451434562,3.34,214.68,214.56,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738451434759,3.34,214.68,214.55,20.64079069]
["bitfinex-derivatives","SOLF0:USTF0",1738451434958,194.0,214.72,214.55,20.64079069]
["bitfinex-derivatives","SOLF0:USTF0",1738451435160,4.8599,214.71,214.55,20.64079069]
["bitfinex-derivatives","SOLF0:USTF0",1738451435359,4.7494,214.73,214.55,20.64079069]
["bitfinex-derivatives","SOLF0:USTF0",1738451435855,0.03170495,214.66,214.62,0.03530695]
["bitfinex-derivatives","SOLF0:USTF0",1738451436265,1.4153,214.8,214.63,20.64079069]
["bitfinex-derivatives","SOLF0:USTF0",1738451436463,4.6578,214.75,214.67,20.64079069]
["bitfinex-derivatives","SOLF0:USTF0",1738451437261,4.6579,214.74,214.67,25.30019069]
["bitfinex-derivatives","SOLF0:USTF0",1738451437465,0.02991967,214.73,214.69,0.03319703]
["bitfinex-derivatives","SOLF0:USTF0",1738451437866,4.68801967,214.73,214.69,0.03319703]
["bitfinex-derivatives","SOLF0:USTF0",1738451438363,4.6583,214.72,214.69,0.03319703]
["bitfinex-derivatives","SOLF0:USTF0",1738451439067,4.6586,214.71,214.69,0.03319703]
["bitfinex-derivatives","SOLF0:USTF0",1738451439270,4.6586,214.71,214.69,9.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451439463,23.98079069,214.7,214.54,20.64079069]
["bitfinex-derivatives","SOLF0:USTF0",1738451439768,25.47599069,214.7,214.54,20.64079069]
["bitfinex-derivatives","SOLF0:USTF0",1738451439961,4.8352,214.7,214.54,20.64079069]
["bitfinex-derivatives","SOLF0:USTF0",1738451440160,4.6603,214.63,214.55,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738451440372,4.8352,214.7,214.55,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738451440775,0.03125343,214.65,214.6,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1738451441669,4.6605,214.62,214.6,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1738451442074,4.6603,214.63,214.6,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1738451443369,4.6607,214.61,214.6,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1738451445978,4.6607,214.61,214.6,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451450176,38.20222109,214.61,214.6,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451450376,4.6636,214.48,214.42,33.54152109]
["bitfinex-derivatives","SOLF0:USTF0",1738451450579,3.32,214.56,214.42,33.54152109]
["bitfinex-derivatives","SOLF0:USTF0",1738451451285,3.32,214.56,214.42,38.20632109]
["bitfinex-derivatives","SOLF0:USTF0",1738451451472,3.32,214.56,214.47,0.03112171]
["bitfinex-derivatives","SOLF0:USTF0",1738451451677,4.6634,214.49,214.47,0.03112171]
["bitfinex-derivatives","SOLF0:USTF0",1738451452186,0.03293138,214.51,214.47,0.03112171]
["bitfinex-derivatives","SOLF0:USTF0",1738451452383,33.54152109,214.66,214.47,0.03112171]
["bitfinex-derivatives","SOLF0:USTF0",1738451452581,0.80350105,214.65,214.5,33.54152109]
["bitfinex-derivatives","SOLF0:USTF0",1738451452781,0.80350105,214.65,214.51,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738451453082,0.80350105,214.65,214.52,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738451453281,33.54152109,214.62,214.51,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738451453482,33.54152109,214.62,214.42,33.54152109]
["bitfinex-derivatives","SOLF0:USTF0",1738451453682,0.03419228,214.59,214.54,0.03511115]
["bitfinex-derivatives","SOLF0:USTF0",1738451453883,33.54152109,214.58,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451454074,4.662,214.55,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451457582,4.6619,214.56,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451458084,0.03407745,214.59,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451459182,4.6616,214.58,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451459388,0.03407745,214.59,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451460386,4.662,214.55,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451461389,4.6618,214.56,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451461791,4.6616,214.58,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451462290,4.662,214.55,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451463895,0.03407745,214.59,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451464589,4.662,214.55,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451464791,0.03407745,214.59,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451464983,4.69537745,214.59,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451465292,0.03407745,214.59,214.54,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451466793,0.03407745,214.59,214.56,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738451466995,0.03407745,214.59,214.57,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738451467191,3.28,214.71,214.57,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738451467596,20.65735407,214.69,214.57,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738451467894,4.6614,214.58,214.5,25.32025407]
["bitfinex-derivatives","SOLF0:USTF0",1738451468085,20.65735407,214.61,214.51,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738451468291,0.03521065,214.56,214.52,0.03444361]
["bitfinex-derivatives","SOLF0:USTF0",1738451468590,4.6625,214.53,214.52,0.03444361]
["bitfinex-derivatives","SOLF0:USTF0",1738451471391,4.6645,214.44,214.4,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738451471589,20.65735407,214.53,214.4,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738451472398,0.80308937,214.52,214.36,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738451472595,20.68882086,214.49,214.44,0.03472597]
["bitfinex-derivatives","SOLF0:USTF0",1738451472791,23.96882086,214.49,214.44,0.03472597]
["bitfinex-derivatives","SOLF0:USTF0",1738451472996,4.6642,214.45,214.44,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451473588,25.32155407,214.45,214.44,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451473897,21.46011033,214.45,214.3,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738451474098,20.65735407,214.45,214.3,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738451474397,0.80275552,214.44,214.3,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738451475096,0.03252035,214.39,214.35,0.0350904]
["bitfinex-derivatives","SOLF0:USTF0",1738451475396,4.6661,214.37,214.35,0.0350904]
["bitfinex-derivatives","SOLF0:USTF0",1738451475597,0.03252035,214.39,214.35,0.0350904]
["bitfinex-derivatives","SOLF0:USTF0",1738451476899,1.4336,214.5,214.35,0.0350904]
["bitfinex-derivatives","SOLF0:USTF0",1738451477100,4.6635,214.48,214.36,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451477399,51.36866201,214.52,214.36,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451477999,4.6643,214.45,214.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738451478297,0.02998776,214.46,214.42,0.0320599]
["bitfinex-derivatives","SOLF0:USTF0",1738451478693,0.80293555,214.52,214.32,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451478999,0.03191146,214.46,214.32,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451479201,0.80293555,214.52,214.4,0.03398673]
["bitfinex-derivatives","SOLF0:USTF0",1738451479402,0.03464943,214.41,214.4,0.03398673]
["bitfinex-derivatives","SOLF0:USTF0",1738451479604,0.80293555,214.52,214.4,0.03398673]
["bitfinex-derivatives","SOLF0:USTF0",1738451479903,0.02968946,214.43,214.4,0.03398673]
["bitfinex-derivatives","SOLF0:USTF0",1738451480104,1.4353,214.54,214.4,0.03398673]
["bitfinex-derivatives","SOLF0:USTF0",1738451480302,0.0314559,214.44,214.36,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451480600,1.4353,214.54,214.39,0.03395534]
["bitfinex-derivatives","SOLF0:USTF0",1738451480803,0.03379991,214.42,214.36,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451480998,0.02997722,214.48,214.44,0.03369256]
["bitfinex-derivatives","SOLF0:USTF0",1738451481195,4.6631,214.51,214.4,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451481500,1.15613146,214.58,214.48,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451481700,4.6615,214.58,214.51,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738451482002,65.83143858,214.64,214.44,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451482303,20.65735407,214.57,214.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738451482505,4.6636,214.48,214.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738451482803,0.03448356,214.52,214.47,0.03031165]
["bitfinex-derivatives","SOLF0:USTF0",1738451483002,0.80330654,214.6,214.47,0.03031165]
["bitfinex-derivatives","SOLF0:USTF0",1738451483198,0.0300503,214.52,214.47,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451483402,0.80329829,214.63,214.51,0.03422836]
["bitfinex-derivatives","SOLF0:USTF0",1738451483704,0.03292757,214.52,214.47,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451483996,73.44041608,214.65,214.55,0.03486582]
["bitfinex-derivatives","SOLF0:USTF0",1738451484199,0.03103934,214.52,214.47,20.69289345]
["bitfinex-derivatives","SOLF0:USTF0",1738451484502,4.6624,214.54,214.47,25.32105407]
["bitfinex-derivatives","SOLF0:USTF0",1738451484702,0.02944564,214.52,214.47,20.69256604]
["bitfinex-derivatives","SOLF0:USTF0",1738451484997,22.07175407,214.65,214.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738451484998,20.65735407,214.61,214.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738451485297,0.03477431,214.52,214.47,0.03170887]
["bitfinex-derivatives","SOLF0:USTF0",1738451485703,0.03477431,214.52,214.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738451485904,0.03477431,214.52,214.47,0.03059715]
["bitfinex-derivatives","SOLF0:USTF0",1738451486301,4.663,214.51,214.47,0.03059715]
["bitfinex-derivatives","SOLF0:USTF0",1738451486505,0.03477431,214.52,214.47,0.03059715]
["bitfinex-derivatives","SOLF0:USTF0",1738451487003,4.6634,214.49,214.47,0.03059715]
["bitfinex-derivatives","SOLF0:USTF0",1738451487207,0.03477431,214.52,214.47,0.03059715]
["bitfinex-derivatives","SOLF0:USTF0",1738451487611,4.6631,214.51,214.47,0.03059715]
["bitfinex-derivatives","SOLF0:USTF0",1738451488002,0.03477431,214.52,214.47,0.03059715]
["bitfinex-derivatives","SOLF0:USTF0",1738451488207,4.6635,214.48,214.47,0.03059715]
["bitfinex-derivatives","SOLF0:USTF0",1738451489006,4.6635,214.48,214.47,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451489412,7.9235,214.48,214.47,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451489909,8.72630682,214.48,214.47,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451490803,4.06280682,214.48,214.35,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738451491004,0.80280682,214.47,214.35,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738451491199,20.65735407,214.49,214.35,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738451491411,0.80264482,214.48,214.35,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738451491609,4.6644,214.45,214.35,23.72105407]
["bitfinex-derivatives","SOLF0:USTF0",1738451491811,3.26,214.51,214.35,23.72105407]
["bitfinex-derivatives","SOLF0:USTF0",1738451492007,0.03560317,214.42,214.38,0.03041812]
["bitfinex-derivatives","SOLF0:USTF0",1738451492304,20.65735407,214.49,214.35,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738451492510,0.0316412,214.42,214.38,0.03482362]
["bitfinex-derivatives","SOLF0:USTF0",1738451492710,4.6655,214.39,214.38,0.03482362]
["bitfinex-derivatives","SOLF0:USTF0",1738451493503,51.36866201,214.56,214.38,20.69217769]
["bitfinex-derivatives","SOLF0:USTF0",1738451493705,51.36866201,214.57,214.45,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451494110,51.36866201,214.57,214.41,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451494315,54.68866201,214.57,214.41,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451494614,0.03294273,214.51,214.47,0.03427774]
["bitfinex-derivatives","SOLF0:USTF0",1738451497416,0.03294273,214.51,214.47,4.69797774]
["bitfinex-derivatives","SOLF0:USTF0",1738451497616,0.03294273,214.51,214.47,0.03427774]
["bitfinex-derivatives","SOLF0:USTF0",1738451498814,0.03294273,214.51,214.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738451500012,0.03294273,214.51,214.49,25.32045407]
["bitfinex-derivatives","SOLF0:USTF0",1738451500216,0.03294273,214.51,214.49,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451501720,0.03294273,214.51,214.47,0.03427774]
["bitfinex-derivatives","SOLF0:USTF0",1738451502021,0.03294273,214.51,214.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738451503319,0.03294273,214.51,214.48,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738451503622,0.03294273,214.51,214.47,0.03427774]
["bitfinex-derivatives","SOLF0:USTF0",1738451503820,0.03294273,214.51,214.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738451506422,20.65735407,214.69,214.54,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738451506625,3.0827,214.69,214.53,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451506926,4.6607,214.62,214.56,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1738451507116,4.6607,214.62,214.53,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451507418,4.6603,214.63,214.53,20.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1738451507621,0.0310361,214.6,214.58,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738451509521,0.0310361,214.6,214.57,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738451510122,0.0310361,214.6,214.56,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738451510323,0.0310361,214.6,214.55,0.03415369]
["bitfinex-derivatives","SOLF0:USTF0",1738451510715,4.6618,214.56,214.55,0.03415369]
["bitfinex-derivatives","SOLF0:USTF0",1738451511021,4.6618,214.56,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451528640,0.0310361,214.6,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451529031,0.0310361,214.6,214.56,12.91104954]
["bitfinex-derivatives","SOLF0:USTF0",1738451529231,0.0310361,214.6,214.57,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738451529433,0.0310361,214.6,214.56,12.91104954]
["bitfinex-derivatives","SOLF0:USTF0",1738451529634,0.0310361,214.6,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451530436,4.6613,214.59,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451530933,0.0310361,214.6,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451531440,4.6618,214.56,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451531731,25.32861574,214.56,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451531930,26.13238823,214.56,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451532434,6.1011,214.56,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451533133,6.90510957,214.56,214.55,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451533533,4.6647,214.43,214.37,20.66681574]
["bitfinex-derivatives","SOLF0:USTF0",1738451533734,22.10611574,214.56,214.38,7.23707328]
["bitfinex-derivatives","SOLF0:USTF0",1738451533935,0.80488831,214.55,214.39,4.19000232]
["bitfinex-derivatives","SOLF0:USTF0",1738451534231,0.80488831,214.55,214.37,20.66681574]
["bitfinex-derivatives","SOLF0:USTF0",1738451534436,0.80488831,214.55,214.38,7.23789844]
["bitfinex-derivatives","SOLF0:USTF0",1738451534735,4.6643,214.45,214.44,0.03232102]
["bitfinex-derivatives","SOLF0:USTF0",1738451534936,0.03580321,214.49,214.44,0.03232102]
["bitfinex-derivatives","SOLF0:USTF0",1738451535335,4.6641,214.46,214.44,0.03232102]
["bitfinex-derivatives","SOLF0:USTF0",1738451535535,0.03580321,214.49,214.44,0.03232102]
["bitfinex-derivatives","SOLF0:USTF0",1738451536731,4.6642,214.45,214.44,0.03232102]
["bitfinex-derivatives","SOLF0:USTF0",1738451537333,4.6642,214.45,214.3,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738451537334,3.22,214.47,214.33,20.66681574]
["bitfinex-derivatives","SOLF0:USTF0",1738451537539,4.6657,214.38,214.34,4.195265]
["bitfinex-derivatives","SOLF0:USTF0",1738451537734,4.6657,214.38,214.33,20.66681574]
["bitfinex-derivatives","SOLF0:USTF0",1738451538036,3.0443,214.46,214.34,4.19561177]
["bitfinex-derivatives","SOLF0:USTF0",1738451538239,3.0443,214.46,214.35,4.19561177]
["bitfinex-derivatives","SOLF0:USTF0",1738451538438,1.5452,214.46,214.36,7.24887236]
["bitfinex-derivatives","SOLF0:USTF0",1738451538737,0.03072014,214.43,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451540444,4.665,214.42,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451540643,0.03072014,214.43,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451541042,4.6653,214.4,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451541348,0.03072014,214.43,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451541531,4.6653,214.4,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451541741,0.03072014,214.43,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451542541,4.665,214.42,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451542849,0.03072014,214.43,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451544752,4.6651,214.41,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451546753,0.03072014,214.43,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451546954,4.69552014,214.43,214.38,4.69910305]
["bitfinex-derivatives","SOLF0:USTF0",1738451547350,0.03072014,214.43,214.38,0.03340305]
["bitfinex-derivatives","SOLF0:USTF0",1738451547650,1.4146,214.55,214.41,20.66681574]
["bitfinex-derivatives","SOLF0:USTF0",1738451547953,1.4146,214.55,214.42,4.18795315]
["bitfinex-derivatives","SOLF0:USTF0",1738451548253,4.6633,214.49,214.44,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738451548649,4.69624886,214.49,214.44,4.69938807]
["bitfinex-derivatives","SOLF0:USTF0",1738451549256,0.03294886,214.49,214.45,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1738451550257,0.03294886,214.49,214.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738451551055,0.03294886,214.49,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451552560,3.18,214.48,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451554059,4.6637,214.48,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451554460,0.03294886,214.49,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451555364,4.6636,214.48,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451556358,4.69624886,214.49,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451556757,0.03294886,214.49,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451557559,4.6638,214.48,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451557861,0.03294886,214.49,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451558558,4.6642,214.45,214.44,0.03498807]
["bitfinex-derivatives","SOLF0:USTF0",1738451561667,4.6655,214.39,214.32,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738451561869,4.6655,214.39,214.34,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738451562166,4.6655,214.39,214.35,7.24912673]
["bitfinex-derivatives","SOLF0:USTF0",1738451562366,4.6655,214.39,214.36,4.19676531]
["bitfinex-derivatives","SOLF0:USTF0",1738451562661,12.93055617,214.45,214.34,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738451562866,4.6658,214.38,214.35,7.28103438]
["bitfinex-derivatives","SOLF0:USTF0",1738451563164,4.6658,214.38,214.36,4.19640541]
["bitfinex-derivatives","SOLF0:USTF0",1738451563364,4.6658,214.38,214.35,0.03253851]
["bitfinex-derivatives","SOLF0:USTF0",1738451563365,0.03406627,214.4,214.35,0.03253851]
["bitfinex-derivatives","SOLF0:USTF0",1738451563560,4.6655,214.39,214.36,4.19605871]
["bitfinex-derivatives","SOLF0:USTF0",1738451563768,4.6655,214.39,214.35,0.03253851]
["bitfinex-derivatives","SOLF0:USTF0",1738451563961,4.6655,214.39,214.36,4.1960728]
["bitfinex-derivatives","SOLF0:USTF0",1738451564267,4.6655,214.39,214.35,0.03253851]
["bitfinex-derivatives","SOLF0:USTF0",1738451564466,4.6655,214.39,214.36,4.19591893]
["bitfinex-derivatives","SOLF0:USTF0",1738451564666,4.6655,214.39,214.35,0.03253851]
["bitfinex-derivatives","SOLF0:USTF0",1738451564870,4.6655,214.39,214.35,4.69893851]
["bitfinex-derivatives","SOLF0:USTF0",1738451565761,0.03406627,214.4,214.37,17.59645617]
["bitfinex-derivatives","SOLF0:USTF0",1738451566371,0.03406627,214.4,214.37,12.93055617]
["bitfinex-derivatives","SOLF0:USTF0",1738451567467,0.03406627,214.4,214.38,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738451568571,0.03406627,214.4,214.37,12.93055617]
["bitfinex-derivatives","SOLF0:USTF0",1738451569371,0.03406627,214.4,214.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738451569569,0.03406627,214.4,214.37,12.93055617]
["bitfinex-derivatives","SOLF0:USTF0",1738451570074,0.03406627,214.4,214.35,0.03253851]
["bitfinex-derivatives","SOLF0:USTF0",1738451571068,4.6661,214.36,214.35,0.03253851]
["bitfinex-derivatives","SOLF0:USTF0",1738451572370,12.93055617,214.36,214.23,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738451572673,12.93055617,214.33,214.23,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738451572872,4.6686,214.25,214.22,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738451573068,12.93055617,214.33,214.18,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738451573271,4.6698,214.2,214.14,12.93055617]
["bitfinex-derivatives","SOLF0:USTF0",1738451573574,1.5015,214.34,214.12,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738451573575,3.16,214.28,214.17,12.93055617]
["bitfinex-derivatives","SOLF0:USTF0",1738451573775,0.03315928,214.19,214.18,3.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1738451573975,3.16,214.28,214.18,3.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1738451574173,0.03056664,214.21,214.19,3.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1738451574376,0.03056664,214.21,214.15,20.71394719]
["bitfinex-derivatives","SOLF0:USTF0",1738451574575,0.03056664,214.21,214.18,0.03071955]
["bitfinex-derivatives","SOLF0:USTF0",1738451574775,0.03056664,214.21,214.19,3.05044656]
["bitfinex-derivatives","SOLF0:USTF0",1738451574975,0.03056664,214.21,214.18,0.03071955]
["bitfinex-derivatives","SOLF0:USTF0",1738451575671,0.03056664,214.21,214.18,4.70081955]
["bitfinex-derivatives","SOLF0:USTF0",1738451576169,0.03056664,214.21,214.18,0.03071955]
["bitfinex-derivatives","SOLF0:USTF0",1738451577276,4.6698,214.2,214.18,0.03071955]
["bitfinex-derivatives","SOLF0:USTF0",1738451577677,0.03056664,214.21,214.18,0.03071955]
["bitfinex-derivatives","SOLF0:USTF0",1738451577872,4.70006664,214.21,214.18,0.03071955]
["bitfinex-derivatives","SOLF0:USTF0",1738451578478,0.03056664,214.21,214.18,0.03071955]
["bitfinex-derivatives","SOLF0:USTF0",1738451579979,0.03056664,214.21,214.18,4.70071955]
["bitfinex-derivatives","SOLF0:USTF0",1738451580178,0.03056664,214.21,214.18,0.03071955]
["bitfinex-derivatives","SOLF0:USTF0",1738451582383,3.16,214.41,214.2,20.71394719]
["bitfinex-derivatives","SOLF0:USTF0",1738451582677,3.16,214.41,214.28,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738451582882,3.16,214.41,214.24,20.71394719]
["bitfinex-derivatives","SOLF0:USTF0",1738451583077,0.80297154,214.4,214.24,20.71394719]
["bitfinex-derivatives","SOLF0:USTF0",1738451583279,3.16,214.41,214.24,20.71394719]
["bitfinex-derivatives","SOLF0:USTF0",1738451583476,4.667,214.32,214.3,0.03087288]
["bitfinex-derivatives","SOLF0:USTF0",1738451583677,0.03238909,214.34,214.3,0.03087288]
["bitfinex-derivatives","SOLF0:USTF0",1738451584084,0.03238909,214.34,214.21,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738451584479,20.71394719,214.35,214.21,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738451584692,20.71394719,214.35,214.21,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738451585286,4.6677,214.29,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451585588,0.03080944,214.3,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451586489,4.6679,214.28,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451586790,0.03080944,214.3,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451586985,4.6681,214.27,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451590487,0.03080944,214.3,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451591188,4.668,214.28,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451591391,0.03080944,214.3,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451591686,4.668,214.28,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451592094,0.03080944,214.3,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451592288,4.6681,214.27,214.26,0.02999125]
["bitfinex-derivatives","SOLF0:USTF0",1738451592788,4.6701,214.19,214.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738451592993,4.6701,214.19,214.15,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738451593687,4.6703,214.18,214.13,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738451593893,4.6703,214.18,214.12,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738451593894,0.02945511,214.19,214.15,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1738451594989,0.02945511,214.19,214.16,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738451595490,0.02945511,214.19,214.15,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1738451595695,0.02945511,214.19,214.17,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738451595994,0.02945511,214.19,214.15,12.98036517]
["bitfinex-derivatives","SOLF0:USTF0",1738451596194,0.02945511,214.19,214.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738451596598,3.18,214.28,214.18,12.94824543]
["bitfinex-derivatives","SOLF0:USTF0",1738451597394,1.4262,214.33,214.21,12.94824543]
["bitfinex-derivatives","SOLF0:USTF0",1738451597899,0.03322859,214.29,214.25,0.03141913]
["bitfinex-derivatives","SOLF0:USTF0",1738451598396,12.94824543,214.27,214.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738451598786,12.94824543,214.24,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738451598991,4.6705,214.16,214.11,21.80166199]
["bitfinex-derivatives","SOLF0:USTF0",1738451599398,1.4591,214.23,214.11,30.07830742]
["bitfinex-derivatives","SOLF0:USTF0",1738451599690,0.02995579,214.16,214.11,37.8803286]
["bitfinex-derivatives","SOLF0:USTF0",1738451599992,3.18,214.26,214.11,37.84966716]
["bitfinex-derivatives","SOLF0:USTF0",1738451600192,0.03518083,214.16,214.12,3.03919527]
["bitfinex-derivatives","SOLF0:USTF0",1738451600392,4.669,214.23,214.11,37.84966716]
["bitfinex-derivatives","SOLF0:USTF0",1738451600589,4.669,214.23,214.12,3.03910185]
["bitfinex-derivatives","SOLF0:USTF0",1738451600794,1.4529,214.29,214.11,37.84966716]
["bitfinex-derivatives","SOLF0:USTF0",1738451600996,4.6693,214.22,214.12,3.03909786]
["bitfinex-derivatives","SOLF0:USTF0",1738451601195,4.6693,214.22,214.11,37.84966716]
["bitfinex-derivatives","SOLF0:USTF0",1738451601397,4.6693,214.22,214.12,3.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1738451601593,0.03086316,214.19,214.14,0.03156243]
["bitfinex-derivatives","SOLF0:USTF0",1738451602890,0.03086316,214.19,214.18,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738451603100,0.03086316,214.19,214.14,0.03156243]
["bitfinex-derivatives","SOLF0:USTF0",1738451603292,4.6714,214.12,214.11,17.13006199]
["bitfinex-derivatives","SOLF0:USTF0",1738451603492,34.70960517,214.15,213.97,127.60003333]
["bitfinex-derivatives","SOLF0:USTF0",1738451603697,20.71960517,214.09,213.97,127.60003333]
["bitfinex-derivatives","SOLF0:USTF0",1738451604395,3.2,214.08,213.97,127.60003333]
["bitfinex-derivatives","SOLF0:USTF0",1738451604597,0.03590914,214.05,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451605194,4.6735,214.02,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451605597,0.03590914,214.05,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451606399,4.6734,214.03,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451612804,0.03590914,214.05,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451613004,4.6735,214.02,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451614809,4.70900914,214.05,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451615008,0.03590914,214.05,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451615509,4.6731,214.04,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451615909,0.03590914,214.05,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451616108,4.6734,214.03,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451616810,4.6735,214.02,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451617316,4.6733,214.03,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451617508,0.03590914,214.05,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451618710,4.6735,214.02,214.01,0.0324932]
["bitfinex-derivatives","SOLF0:USTF0",1738451621110,12.97380788,214.02,213.87,12.97380788]
["bitfinex-derivatives","SOLF0:USTF0",1738451621415,4.6757,213.93,213.85,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738451621613,4.6757,213.93,213.86,4.48607667]
["bitfinex-derivatives","SOLF0:USTF0",1738451621815,12.97380788,214.01,213.87,12.97380788]
["bitfinex-derivatives","SOLF0:USTF0",1738451622313,0.03556473,213.96,213.92,0.03553698]
["bitfinex-derivatives","SOLF0:USTF0",1738451623918,4.6755,213.93,213.92,0.03553698]
["bitfinex-derivatives","SOLF0:USTF0",1738451629014,4.6755,213.93,213.92,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451631518,4.6771,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451632214,4.6775,213.85,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451633018,4.7076848,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451633216,0.0305848,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451634019,4.7077848,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451634215,0.0305848,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451634521,4.6775,213.85,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451634813,0.0305848,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451635020,4.6775,213.84,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451635415,0.0305848,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451636423,4.6774,213.85,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451636625,0.0305848,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451636920,4.6773,213.85,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451637419,0.0305848,213.86,213.85,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738451637622,4.6763,213.9,213.85,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738451637825,23.95595752,213.96,213.85,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738451638227,4.6764,213.9,213.85,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738451638822,0.03033237,213.9,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738451639023,0.03033237,213.9,213.85,0.03529467]
["bitfinex-derivatives","SOLF0:USTF0",1738451640319,0.03033237,213.9,213.87,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738451641119,4.6768,213.88,213.85,0.03529467]
["bitfinex-derivatives","SOLF0:USTF0",1738451641326,0.03033237,213.9,213.85,0.03529467]
["bitfinex-derivatives","SOLF0:USTF0",1738451642728,4.6769,213.87,213.85,0.03529467]
["bitfinex-derivatives","SOLF0:USTF0",1738451643023,0.03033237,213.9,213.85,0.03529467]
["bitfinex-derivatives","SOLF0:USTF0",1738451643426,4.677,213.86,213.85,0.03529467]
["bitfinex-derivatives","SOLF0:USTF0",1738451654330,0.03033237,213.9,213.85,0.03529467]
["bitfinex-derivatives","SOLF0:USTF0",1738451654531,0.03033237,213.9,213.85,4.39659467]
["bitfinex-derivatives","SOLF0:USTF0",1738451654731,4.6768,213.88,213.85,4.39659467]
["bitfinex-derivatives","SOLF0:USTF0",1738451655034,0.03033237,213.9,213.85,4.39659467]
["bitfinex-derivatives","SOLF0:USTF0",1738451656433,4.6765,213.89,213.85,4.39659467]
["bitfinex-derivatives","SOLF0:USTF0",1738451656727,0.03033237,213.9,213.85,4.39659467]
["bitfinex-derivatives","SOLF0:USTF0",1738451657233,4.6769,213.87,213.85,4.39659467]
["bitfinex-derivatives","SOLF0:USTF0",1738451658033,13.02895811,213.9,213.85,4.39659467]
["bitfinex-derivatives","SOLF0:USTF0",1738451658236,4.677,213.86,213.85,2.95569467]
["bitfinex-derivatives","SOLF0:USTF0",1738451659333,4.677,213.86,213.85,0.03529467]
["bitfinex-derivatives","SOLF0:USTF0",1738451660735,17.67562574,213.86,213.85,0.03529467]
["bitfinex-derivatives","SOLF0:USTF0",1738451662436,17.67562574,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451662437,12.99862574,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451662736,4.6775,213.84,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451671141,4.71034234,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451671341,0.03304234,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451671737,4.71014234,213.86,213.83,0.16977]
["bitfinex-derivatives","SOLF0:USTF0",1738451674550,4.71014234,213.86,213.81,4.35756082]
["bitfinex-derivatives","SOLF0:USTF0",1738451675551,4.71014234,213.86,213.81,9.03556082]
["bitfinex-derivatives","SOLF0:USTF0",1738451675750,4.6773,213.85,213.81,9.03556082]
["bitfinex-derivatives","SOLF0:USTF0",1738451676146,0.03304234,213.86,213.81,9.03556082]
["bitfinex-derivatives","SOLF0:USTF0",1738451676450,4.71014234,213.86,213.81,9.03556082]
["bitfinex-derivatives","SOLF0:USTF0",1738451677051,4.71014234,213.86,213.81,4.35756082]
["bitfinex-derivatives","SOLF0:USTF0",1738451677450,4.6773,213.85,213.81,4.35756082]
["bitfinex-derivatives","SOLF0:USTF0",1738451677651,0.03304234,213.86,213.81,4.35756082]
["bitfinex-derivatives","SOLF0:USTF0",1738451677852,13.03166808,213.86,213.81,4.35756082]
["bitfinex-derivatives","SOLF0:USTF0",1738451678551,13.03166808,213.86,213.81,2.93756082]
["bitfinex-derivatives","SOLF0:USTF0",1738451678752,4.6779,213.82,213.81,0.03366082]
["bitfinex-derivatives","SOLF0:USTF0",1738451682055,13.03166808,213.86,213.81,0.03366082]
["bitfinex-derivatives","SOLF0:USTF0",1738451683048,4.6779,213.82,213.81,0.03366082]
["bitfinex-derivatives","SOLF0:USTF0",1738451683257,0.03304234,213.86,213.81,0.03366082]
["bitfinex-derivatives","SOLF0:USTF0",1738451683757,4.6766,213.89,213.83,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738451683958,16.11862574,213.95,213.83,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738451684450,4.6759,213.92,213.83,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738451684656,16.11862574,213.95,213.84,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738451684853,0.03505606,213.9,213.85,0.03436274]
["bitfinex-derivatives","SOLF0:USTF0",1738451685655,0.03505606,213.9,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738451686562,4.6759,213.92,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738451687360,4.6759,213.92,213.88,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738451687760,4.7087345,213.92,213.88,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738451688059,4.7087345,213.92,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738451688060,4.6768,213.87,213.85,0.03436274]
["bitfinex-derivatives","SOLF0:USTF0",1738451688260,12.99862574,213.91,213.85,0.03436274]
["bitfinex-derivatives","SOLF0:USTF0",1738451689761,4.677,213.86,213.85,0.03436274]
["bitfinex-derivatives","SOLF0:USTF0",1738451703163,4.70755729,213.88,213.85,0.03436274]
["bitfinex-derivatives","SOLF0:USTF0",1738451703469,0.03075729,213.88,213.85,0.03436274]
["bitfinex-derivatives","SOLF0:USTF0",1738451703674,4.677,213.86,213.85,0.03436274]
["bitfinex-derivatives","SOLF0:USTF0",1738451703868,0.03075729,213.88,213.85,0.03436274]
["bitfinex-derivatives","SOLF0:USTF0",1738451704371,0.03075729,213.88,213.85,1.48186274]
["bitfinex-derivatives","SOLF0:USTF0",1738451705067,4.677,213.86,213.85,1.48186274]
["bitfinex-derivatives","SOLF0:USTF0",1738451706272,4.70755729,213.88,213.85,1.48186274]
["bitfinex-derivatives","SOLF0:USTF0",1738451706668,0.03075729,213.88,213.85,1.48186274]
["bitfinex-derivatives","SOLF0:USTF0",1738451706871,12.99862574,213.97,213.85,1.48186274]
["bitfinex-derivatives","SOLF0:USTF0",1738451707477,4.6762,213.91,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738451707675,12.99862574,213.97,213.85,1.48186274]
["bitfinex-derivatives","SOLF0:USTF0",1738451707869,52.45160594,213.99,213.88,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451708179,0.82802046,213.99,213.91,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451708368,0.03261924,213.96,213.91,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451708572,51.62358548,214.01,213.91,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451708769,4.6744,213.99,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738451709377,4.6744,213.99,213.94,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738451709572,4.6744,213.98,213.91,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451709879,0.03494742,213.99,213.94,0.03139086]
["bitfinex-derivatives","SOLF0:USTF0",1738451710272,4.6751,213.95,213.94,0.03139086]
["bitfinex-derivatives","SOLF0:USTF0",1738451710777,4.6749,213.97,213.94,0.03139086]
["bitfinex-derivatives","SOLF0:USTF0",1738451711172,0.03494742,213.99,213.94,4.70669086]
["bitfinex-derivatives","SOLF0:USTF0",1738451711775,0.165,214.1,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738451711776,12.99862574,214.09,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738451711976,12.99862574,214.09,213.95,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738451712179,4.6733,214.03,213.95,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738451712379,12.99862574,214.09,213.96,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738451712774,4.6733,214.03,213.96,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738451712967,80.17299301,214.12,213.96,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738451712968,0.03100634,214.05,214.0,0.03391143]
["bitfinex-derivatives","SOLF0:USTF0",1738451713174,49.27888548,214.11,214.04,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451714177,4.6703,214.17,214.04,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451714375,0.03189476,214.1,214.05,0.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1738451714575,4.6703,214.17,214.05,0.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1738451715077,4.6703,214.17,214.09,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738451715679,0.03023487,214.15,214.11,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738451716979,4.6712,214.13,214.11,0.03201708]
["bitfinex-derivatives","SOLF0:USTF0",1738451718483,13.02886061,214.15,213.99,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738451718677,12.99862574,214.09,213.99,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738451718881,12.99862574,214.09,213.93,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451719281,12.99862574,214.06,213.93,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451719482,12.99862574,214.06,213.9,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451719680,4.6749,213.96,213.9,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451720184,16.13862574,214.03,213.91,0.03127586]
["bitfinex-derivatives","SOLF0:USTF0",1738451720379,0.03470502,213.95,213.91,0.03127586]
["bitfinex-derivatives","SOLF0:USTF0",1738451722180,0.03470502,213.95,213.93,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451722385,4.6737,214.02,213.95,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738451722589,3.14,214.07,213.96,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451722794,3.14,214.07,213.99,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451723191,3.14,214.07,213.95,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451723587,0.03223932,214.03,213.99,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1738451723789,4.70573932,214.03,213.99,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1738451724393,4.6736,214.02,213.99,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1738451724593,0.03223932,214.03,213.99,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1738451725297,4.70573932,214.03,213.99,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1738451725491,0.03223932,214.03,213.99,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1738451726197,4.674,214.0,213.99,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1738451726798,13.03086506,214.03,213.89,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451726999,12.99862574,214.0,213.86,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451727299,4.6755,213.93,213.86,17.67542574]
["bitfinex-derivatives","SOLF0:USTF0",1738451727495,4.6755,213.93,213.86,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451727690,12.99862574,214.0,213.86,12.99862574]
["bitfinex-derivatives","SOLF0:USTF0",1738451727994,0.03093209,213.92,213.87,0.03369883]
["bitfinex-derivatives","SOLF0:USTF0",1738451728195,0.03093209,213.92,213.83,14.54182574]
["bitfinex-derivatives","SOLF0:USTF0",1738451728499,4.676,213.91,213.87,0.03211324]
["bitfinex-derivatives","SOLF0:USTF0",1738451728900,0.03093209,213.92,213.87,0.03211324]
["bitfinex-derivatives","SOLF0:USTF0",1738451729101,0.03093209,213.92,213.9,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738451730101,0.03093209,213.92,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738451731303,0.03093209,213.92,213.88,20.76898132]
["bitfinex-derivatives","SOLF0:USTF0",1738451732101,0.03093209,213.92,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738451732504,3.16,214.02,213.88,20.76898132]
["bitfinex-derivatives","SOLF0:USTF0",1738451733300,4.6751,213.96,213.9,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738451733696,0.03008855,213.95,213.91,0.03526785]
["bitfinex-derivatives","SOLF0:USTF0",1738451734104,0.03008855,213.95,213.91,4.71116785]
["bitfinex-derivatives","SOLF0:USTF0",1738451734601,0.03008855,213.95,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738451735101,0.03008855,213.95,213.91,0.03526785]
["bitfinex-derivatives","SOLF0:USTF0",1738451735801,0.03008855,213.95,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738451736505,0.03008855,213.95,213.91,0.03526785]
["bitfinex-derivatives","SOLF0:USTF0",1738451736695,4.6756,213.93,213.91,0.03526785]
["bitfinex-derivatives","SOLF0:USTF0",1738451737096,4.6757,213.92,213.91,0.03526785]
["bitfinex-derivatives","SOLF0:USTF0",1738451738799,4.6757,213.92,213.91,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451739005,3.16,213.93,213.72,20.76898132]
["bitfinex-derivatives","SOLF0:USTF0",1738451739201,20.76898132,213.9,213.72,20.76898132]
["bitfinex-derivatives","SOLF0:USTF0",1738451739505,4.6773,213.85,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738451740101,4.6773,213.85,213.8,4.7108821]
["bitfinex-derivatives","SOLF0:USTF0",1738451740305,0.02993918,213.84,213.8,4.7108821]
["bitfinex-derivatives","SOLF0:USTF0",1738451740805,0.02993918,213.84,213.8,0.0325821]
["bitfinex-derivatives","SOLF0:USTF0",1738451741606,0.02993918,213.84,213.8,4.7108821]
["bitfinex-derivatives","SOLF0:USTF0",1738451742709,0.02993918,213.84,213.81,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738451742909,0.02993918,213.84,213.8,0.0325821]
["bitfinex-derivatives","SOLF0:USTF0",1738451743308,0.02993918,213.84,213.83,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738451744710,3.16,213.93,213.81,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738451745706,2.9429,213.97,213.85,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738451745906,0.03289243,213.89,213.85,0.03436249]
["bitfinex-derivatives","SOLF0:USTF0",1738451746411,0.03289243,213.89,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738451747712,4.677,213.86,213.85,0.03436249]
["bitfinex-derivatives","SOLF0:USTF0",1738451756820,17.67222686,213.86,213.85,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451757026,20.79222686,213.86,213.85,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451758324,7.797,213.86,213.85,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451759026,4.677,213.86,213.85,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451760027,17.67222686,213.86,213.85,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451760229,4.677,213.86,213.85,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451762929,0.03289243,213.89,213.85,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451763626,0.03289243,213.89,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738451764334,0.03289243,213.89,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738451765136,12.99522686,214.01,213.9,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738451765330,14.48502686,214.04,213.89,12.99522686]
["bitfinex-derivatives","SOLF0:USTF0",1738451765531,64.44361983,214.07,213.92,12.99522686]
["bitfinex-derivatives","SOLF0:USTF0",1738451765731,64.44361983,214.07,213.95,12.99522686]
["bitfinex-derivatives","SOLF0:USTF0",1738451766326,0.03446855,214.03,213.99,0.03352614]
["bitfinex-derivatives","SOLF0:USTF0",1738451767733,4.70776855,214.03,213.99,0.03352614]
["bitfinex-derivatives","SOLF0:USTF0",1738451768134,0.03446855,214.03,213.99,0.03352614]
["bitfinex-derivatives","SOLF0:USTF0",1738451768328,4.6738,214.01,213.99,0.03352614]
["bitfinex-derivatives","SOLF0:USTF0",1738451768733,4.6738,214.01,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451768932,7.7938,214.01,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451769438,4.6738,214.01,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451770437,0.03446855,214.03,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451770928,4.6736,214.02,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451771131,0.03446855,214.03,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451772735,4.674,214.0,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451775336,3.15446855,214.03,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451775536,4.6737,214.02,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451775834,3.15446855,214.03,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451776029,7.82796855,214.03,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451776337,3.15446855,214.03,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451776936,4.674,214.0,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451778536,4.6738,214.02,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451778835,0.03446855,214.03,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451779036,4.674,214.0,213.99,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451782339,4.6762,213.9,213.84,20.75822856]
["bitfinex-derivatives","SOLF0:USTF0",1738451783130,20.75822856,214.0,213.84,20.75822856]
["bitfinex-derivatives","SOLF0:USTF0",1738451783332,4.676,213.91,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738451783537,0.0317278,213.95,213.9,0.03112426]
["bitfinex-derivatives","SOLF0:USTF0",1738451783737,1.5219,214.01,213.9,0.03112426]
["bitfinex-derivatives","SOLF0:USTF0",1738451783937,0.03177829,213.95,213.9,0.03112426]
["bitfinex-derivatives","SOLF0:USTF0",1738451784736,3.12,214.0,213.91,20.75822856]
["bitfinex-derivatives","SOLF0:USTF0",1738451785338,4.6744,213.99,213.91,20.75822856]
["bitfinex-derivatives","SOLF0:USTF0",1738451785740,3.12,214.0,213.91,20.75822856]
["bitfinex-derivatives","SOLF0:USTF0",1738451785941,0.03450371,213.97,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738451786441,0.03450371,213.97,213.93,4.70494808]
["bitfinex-derivatives","SOLF0:USTF0",1738451786636,0.03450371,213.97,213.93,0.02944808]
["bitfinex-derivatives","SOLF0:USTF0",1738451787343,0.03450371,213.97,213.96,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738451787938,4.6727,214.06,213.96,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738451788142,3.12,214.08,213.97,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738451788544,3.12,214.08,213.91,20.75822856]
["bitfinex-derivatives","SOLF0:USTF0",1738451788843,3.12,214.08,213.97,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738451789143,4.6738,214.01,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451789541,0.03253778,214.05,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451790541,0.03253778,214.05,214.01,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738451791045,0.03253778,214.05,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451791241,4.6733,214.04,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451791439,0.03253778,214.05,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451791642,4.6733,214.03,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451791843,0.03253778,214.05,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451792151,4.6738,214.01,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451799850,0.03253778,214.05,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451800353,4.6738,214.01,214.0,0.03427044]
["bitfinex-derivatives","SOLF0:USTF0",1738451802155,4.6738,214.01,214.0,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451802354,0.03253778,214.05,214.0,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451803450,0.03253778,214.05,214.01,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738451804048,0.03253778,214.05,214.0,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451804753,4.70563778,214.05,214.0,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451805454,0.03253778,214.05,214.0,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451805756,4.6738,214.01,214.0,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451808755,25.43202856,214.01,214.0,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451810257,4.6738,214.01,214.0,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451823070,20.75822856,214.01,213.86,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1738451823268,4.6764,213.9,213.86,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1738451823967,4.5497,214.0,213.86,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1738451823968,4.6764,213.89,213.86,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1738451824770,4.6764,213.89,213.86,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738451824970,4.6767,213.88,213.85,0.03203443]
["bitfinex-derivatives","SOLF0:USTF0",1738451825171,0.03009209,213.9,213.85,0.03203443]
["bitfinex-derivatives","SOLF0:USTF0",1738451825567,4.6753,213.95,213.88,20.75822856]
["bitfinex-derivatives","SOLF0:USTF0",1738451825762,4.6753,213.95,213.89,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738451825964,4.6747,213.97,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738451826168,3.16,214.02,213.89,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738451826368,54.60839297,214.02,213.89,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738451826674,4.6753,213.95,213.89,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738451826968,4.6753,213.95,213.93,0.03458379]
["bitfinex-derivatives","SOLF0:USTF0",1738451827467,4.6748,213.97,213.93,0.03458379]
["bitfinex-derivatives","SOLF0:USTF0",1738451828165,0.03413298,213.98,213.93,0.03458379]
["bitfinex-derivatives","SOLF0:USTF0",1738451828774,4.6747,213.97,213.93,4.71008379]
["bitfinex-derivatives","SOLF0:USTF0",1738451829162,0.03413298,213.98,213.93,0.03458379]
["bitfinex-derivatives","SOLF0:USTF0",1738451829367,4.6753,213.95,213.93,0.03458379]
["bitfinex-derivatives","SOLF0:USTF0",1738451830370,4.6753,213.94,213.93,0.03458379]
["bitfinex-derivatives","SOLF0:USTF0",1738451831872,4.6773,213.85,213.82,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738451832067,23.91822856,213.94,213.78,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738451832469,4.6777,213.84,213.78,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738451832773,23.91822856,213.94,213.78,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738451833073,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451835277,4.6766,213.88,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451835778,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451835979,4.677,213.86,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451836180,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451836478,4.677,213.86,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451839280,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451840479,4.677,213.86,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451841983,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451842187,4.6769,213.87,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451843483,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451844182,4.71195426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451844384,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451844882,0.03545426,213.89,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738451845183,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451845583,4.6767,213.88,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451845784,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451846082,4.677,213.86,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451846585,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451847884,4.6768,213.88,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451848786,4.71185426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451849388,0.03545426,213.89,213.85,4.70867867]
["bitfinex-derivatives","SOLF0:USTF0",1738451849581,0.03545426,213.89,213.85,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1738451849887,108.51275118,214.0,213.88,12.98616397]
["bitfinex-derivatives","SOLF0:USTF0",1738451850087,108.51275118,214.0,213.89,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738451850287,4.6752,213.95,213.9,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738451850786,108.51275118,214.0,213.89,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738451850984,108.51275118,214.0,213.92,0.0316289]
["bitfinex-derivatives","SOLF0:USTF0",1738451851184,0.02956647,213.97,213.92,0.0316289]
["bitfinex-derivatives","SOLF0:USTF0",1738451851391,4.675,213.96,213.92,0.0316289]
["bitfinex-derivatives","SOLF0:USTF0",1738451851690,0.02956647,213.97,213.92,0.0316289]
["bitfinex-derivatives","SOLF0:USTF0",1738451851884,4.6749,213.96,213.92,0.0316289]
["bitfinex-derivatives","SOLF0:USTF0",1738451852188,0.02956647,213.97,213.92,0.0316289]
["bitfinex-derivatives","SOLF0:USTF0",1738451853289,0.02956647,213.97,213.92,4.7073289]
["bitfinex-derivatives","SOLF0:USTF0",1738451854491,0.02956647,213.97,213.95,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738451854691,4.3691,214.08,213.92,0.0316289]
["bitfinex-derivatives","SOLF0:USTF0",1738451854891,2.9512,214.08,213.91,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451855093,51.44839297,214.09,213.95,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451855594,4.6729,214.05,213.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738451855893,0.03204449,214.04,214.0,0.03446281]
["bitfinex-derivatives","SOLF0:USTF0",1738451857898,0.03204449,214.04,214.0,1.58566281]
["bitfinex-derivatives","SOLF0:USTF0",1738451858092,51.44839297,214.12,214.0,1.58566281]
["bitfinex-derivatives","SOLF0:USTF0",1738451858691,4.6724,214.08,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738451858897,51.44839297,214.12,214.0,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738451859200,51.44839297,214.15,214.0,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738451859399,0.03355985,214.08,214.04,0.03486274]
["bitfinex-derivatives","SOLF0:USTF0",1738451859598,51.44839297,214.15,214.04,0.03486274]
["bitfinex-derivatives","SOLF0:USTF0",1738451860095,51.44839297,214.15,214.04,1.48316274]
["bitfinex-derivatives","SOLF0:USTF0",1738451860295,51.44839297,214.15,214.07,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451860794,0.03298491,214.13,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451860995,4.70408491,214.13,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451861191,51.44839297,214.2,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451861797,4.6708,214.15,214.09,4.70329653]
["bitfinex-derivatives","SOLF0:USTF0",1738451862398,0.03523136,214.14,214.09,4.70329653]
["bitfinex-derivatives","SOLF0:USTF0",1738451863195,0.03523136,214.14,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451864094,4.6718,214.1,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451865595,4.6716,214.12,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451865798,0.03523136,214.14,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451866297,4.6713,214.13,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451866499,0.03523136,214.14,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451867101,4.6716,214.12,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451867599,0.03523136,214.14,214.09,0.03129653]
["bitfinex-derivatives","SOLF0:USTF0",1738451869504,0.03523136,214.14,213.96,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738451869704,20.77027708,214.15,213.97,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738451870105,20.77027708,214.15,213.96,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738451870307,20.77027708,214.11,213.96,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738451870604,0.03112418,214.06,214.01,0.02987387]
["bitfinex-derivatives","SOLF0:USTF0",1738451872805,4.6734,214.03,214.01,0.02987387]
["bitfinex-derivatives","SOLF0:USTF0",1738451874006,0.03112418,214.06,214.01,0.02987387]
["bitfinex-derivatives","SOLF0:USTF0",1738451876707,0.03112418,214.06,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738451877009,4.6725,214.07,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738451877302,4.6725,214.07,214.01,0.02987387]
["bitfinex-derivatives","SOLF0:USTF0",1738451877510,51.4536466,214.13,214.01,4.70357387]
["bitfinex-derivatives","SOLF0:USTF0",1738451877708,51.4536466,214.13,214.01,0.02987387]
["bitfinex-derivatives","SOLF0:USTF0",1738451877910,20.77027708,214.08,214.01,0.02987387]
["bitfinex-derivatives","SOLF0:USTF0",1738451878105,20.77027708,214.04,213.87,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451878306,20.77027708,214.04,213.86,127.60003333]
["bitfinex-derivatives","SOLF0:USTF0",1738451878307,3.0518,214.03,213.86,127.60003333]
["bitfinex-derivatives","SOLF0:USTF0",1738451878802,20.77027708,214.0,213.86,127.60003333]
["bitfinex-derivatives","SOLF0:USTF0",1738451879310,4.6768,213.87,213.86,127.60003333]
["bitfinex-derivatives","SOLF0:USTF0",1738451880010,4.6773,213.85,213.84,0.03378304]
["bitfinex-derivatives","SOLF0:USTF0",1738451881410,4.6769,213.87,213.84,0.03378304]
["bitfinex-derivatives","SOLF0:USTF0",1738451881611,0.03250132,213.89,213.84,0.03378304]
["bitfinex-derivatives","SOLF0:USTF0",1738451882011,4.6771,213.86,213.84,0.03378304]
["bitfinex-derivatives","SOLF0:USTF0",1738451882504,0.03250132,213.89,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451882709,1.4945,213.91,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451883509,4.6779,213.82,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451883715,0.03473372,213.86,213.82,0.03594078]
["bitfinex-derivatives","SOLF0:USTF0",1738451884014,0.03449805,213.86,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451884715,4.6788,213.79,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451885209,0.03162816,213.8,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451885405,1.5333,213.9,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451885609,0.03162118,213.81,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451885806,1.5333,213.9,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451886012,0.03313582,213.81,213.77,0.21317388]
["bitfinex-derivatives","SOLF0:USTF0",1738451886314,4.6788,213.78,213.77,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1738451886609,4.6788,213.78,213.77,0.21240388]
["bitfinex-derivatives","SOLF0:USTF0",1738451888614,4.6789,213.78,213.69,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451888821,3.18,213.83,213.66,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738451889021,4.5952,213.83,213.66,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738451889324,4.6799,213.73,213.65,22.29137708]
["bitfinex-derivatives","SOLF0:USTF0",1738451889520,4.5952,213.83,213.65,22.29137708]
["bitfinex-derivatives","SOLF0:USTF0",1738451889717,4.6789,213.78,213.66,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738451889921,0.03030357,213.76,213.72,0.03588852]
["bitfinex-derivatives","SOLF0:USTF0",1738451890418,4.6798,213.74,213.72,0.03588852]
["bitfinex-derivatives","SOLF0:USTF0",1738451890624,0.03030357,213.76,213.72,0.03588852]
["bitfinex-derivatives","SOLF0:USTF0",1738451891125,4.6799,213.73,213.72,0.03588852]
["bitfinex-derivatives","SOLF0:USTF0",1738451894720,0.03030357,213.76,213.72,0.03588852]
["bitfinex-derivatives","SOLF0:USTF0",1738451895924,0.03030357,213.76,213.73,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738451896526,0.03030357,213.76,213.72,0.03588852]
["bitfinex-derivatives","SOLF0:USTF0",1738451897126,0.03030357,213.76,213.72,4.71588852]
["bitfinex-derivatives","SOLF0:USTF0",1738451897525,0.03030357,213.76,213.72,0.03588852]
["bitfinex-derivatives","SOLF0:USTF0",1738451897825,0.03030357,213.76,213.73,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451898022,2.9359,213.88,213.73,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451898330,4.677,213.87,213.8,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738451898525,3.18,213.96,213.77,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451898725,2.9591,213.94,213.78,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738451899219,0.03032716,213.87,213.82,0.03492124]
["bitfinex-derivatives","SOLF0:USTF0",1738451899624,4.6774,213.85,213.82,0.03492124]
["bitfinex-derivatives","SOLF0:USTF0",1738451899927,0.03032716,213.87,213.82,0.03492124]
["bitfinex-derivatives","SOLF0:USTF0",1738451900125,4.6775,213.84,213.82,0.03492124]
["bitfinex-derivatives","SOLF0:USTF0",1738451900426,0.03032716,213.87,213.82,0.03492124]
["bitfinex-derivatives","SOLF0:USTF0",1738451901426,0.03032716,213.87,213.85,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738451901624,0.03032716,213.87,213.82,0.03492124]
["bitfinex-derivatives","SOLF0:USTF0",1738451901827,23.95027708,213.99,213.84,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451902024,4.6752,213.95,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738451902227,2.8659,214.0,213.84,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451902429,2.8659,214.0,213.85,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738451902833,2.8659,214.0,213.9,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1738451903031,0.03489531,213.95,213.9,4.70791189]
["bitfinex-derivatives","SOLF0:USTF0",1738451903528,0.03489531,213.95,213.9,0.03181189]
["bitfinex-derivatives","SOLF0:USTF0",1738451903729,20.77027708,214.07,213.92,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451904630,20.77027708,214.07,213.92,25.44597708]
["bitfinex-derivatives","SOLF0:USTF0",1738451904829,0.03531335,214.02,213.97,0.03331528]
["bitfinex-derivatives","SOLF0:USTF0",1738451905732,4.6743,213.99,213.97,0.03331528]
["bitfinex-derivatives","SOLF0:USTF0",1738451906033,0.03531335,214.02,213.97,0.03331528]
["bitfinex-derivatives","SOLF0:USTF0",1738451907025,4.6738,214.01,213.97,0.03331528]
["bitfinex-derivatives","SOLF0:USTF0",1738451907231,0.03531335,214.02,213.97,0.03331528]
["bitfinex-derivatives","SOLF0:USTF0",1738451908131,4.70881335,214.02,213.97,0.03331528]
["bitfinex-derivatives","SOLF0:USTF0",1738451908630,0.03531335,214.02,213.98,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738451908930,0.03531335,214.02,213.97,0.03331528]
["bitfinex-derivatives","SOLF0:USTF0",1738451909427,0.03531335,214.02,214.0,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738451909926,1.4694,214.14,213.98,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738451910131,4.6725,214.07,213.98,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738451910833,1.4694,214.14,213.98,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738451911036,0.03093065,214.05,214.0,0.03008305]
["bitfinex-derivatives","SOLF0:USTF0",1738451911327,0.03093065,214.05,213.98,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738451911535,4.6724,214.08,214.0,0.03486344]
["bitfinex-derivatives","SOLF0:USTF0",1738451911734,1.4694,214.14,214.0,0.03486344]
["bitfinex-derivatives","SOLF0:USTF0",1738451911931,1.4694,214.14,213.98,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738451912733,1.4694,214.14,214.04,0.03397865]
["bitfinex-derivatives","SOLF0:USTF0",1738451914127,4.672,214.1,214.04,4.70707865]
["bitfinex-derivatives","SOLF0:USTF0",1738451914334,1.4488,214.16,214.04,0.03397865]
["bitfinex-derivatives","SOLF0:USTF0",1738451914634,4.6714,214.12,214.04,0.03397865]
["bitfinex-derivatives","SOLF0:USTF0",1738451914827,1.4488,214.16,214.04,0.03397865]
["bitfinex-derivatives","SOLF0:USTF0",1738451915230,4.6721,214.09,214.04,0.03397865]
["bitfinex-derivatives","SOLF0:USTF0",1738451915837,57.63399522,214.15,214.04,0.03397865]
["bitfinex-derivatives","SOLF0:USTF0",1738451916137,4.6724,214.08,214.04,0.03397865]
["bitfinex-derivatives","SOLF0:USTF0",1738451917134,4.672,214.09,214.04,4.70707865]
["bitfinex-derivatives","SOLF0:USTF0",1738451917535,57.63399522,214.15,214.04,4.70707865]
["bitfinex-derivatives","SOLF0:USTF0",1738451919635,4.6714,214.12,214.04,4.70707865]
["bitfinex-derivatives","SOLF0:USTF0",1738451919836,57.63399522,214.15,214.04,4.70707865]
["bitfinex-derivatives","SOLF0:USTF0",1738451920538,56.19829522,214.15,214.04,20.80425573]
["bitfinex-derivatives","SOLF0:USTF0",1738451920737,56.19829522,214.15,214.05,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738451921339,20.77027708,214.21,214.09,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738451921540,2.9958,214.24,214.05,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738451921738,2.9958,214.24,214.13,0.03079868]
["bitfinex-derivatives","SOLF0:USTF0",1738451922241,4.67,214.19,214.13,0.03079868]
["bitfinex-derivatives","SOLF0:USTF0",1738451922440,2.9958,214.24,214.13,0.03079868]
["bitfinex-derivatives","SOLF0:USTF0",1738451922842,4.6698,214.2,214.15,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738451923341,4.6698,214.2,214.15,4.70179857]
["bitfinex-derivatives","SOLF0:USTF0",1738451923543,2.9958,214.24,214.15,0.03119857]
["bitfinex-derivatives","SOLF0:USTF0",1738451923842,20.77027708,214.29,214.15,0.03119857]
["bitfinex-derivatives","SOLF0:USTF0",1738451924141,20.77027708,214.33,214.16,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451924341,1.4191,214.36,214.2,20.80430148]
["bitfinex-derivatives","SOLF0:USTF0",1738451924642,1.4191,214.36,214.2,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451924842,4.5591,214.36,214.25,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1738451925040,56.15018824,214.34,214.25,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1738451925842,20.77027708,214.41,214.25,0.03263497]
["bitfinex-derivatives","SOLF0:USTF0",1738451926037,4.6661,214.37,214.24,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451926242,23.63307708,214.41,214.3,0.03544371]
["bitfinex-derivatives","SOLF0:USTF0",1738451926842,4.6672,214.31,214.3,0.03544371]
["bitfinex-derivatives","SOLF0:USTF0",1738451927337,4.6672,214.31,214.3,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451927543,20.77027708,214.33,214.17,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738451927738,1.4644,214.3,214.17,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738451927943,4.6683,214.27,214.17,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738451928138,1.4644,214.3,214.17,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738451928746,4.669,214.23,214.21,0.02967359]
["bitfinex-derivatives","SOLF0:USTF0",1738451929445,4.6688,214.24,214.21,0.02967359]
["bitfinex-derivatives","SOLF0:USTF0",1738451929939,0.0302297,214.26,214.21,0.02967359]
["bitfinex-derivatives","SOLF0:USTF0",1738451930840,4.6686,214.25,214.21,0.02967359]
["bitfinex-derivatives","SOLF0:USTF0",1738451931041,0.0302297,214.26,214.21,0.02967359]
["bitfinex-derivatives","SOLF0:USTF0",1738451931547,0.0302297,214.26,214.22,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738451931746,0.0302297,214.26,214.21,0.02967359]
["bitfinex-derivatives","SOLF0:USTF0",1738451932047,0.0302297,214.26,214.23,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738451933148,0.0302297,214.26,214.21,6.21167359]
["bitfinex-derivatives","SOLF0:USTF0",1738451933352,0.0302297,214.26,214.21,1.54247359]
["bitfinex-derivatives","SOLF0:USTF0",1738451933948,0.0302297,214.26,214.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738451934246,0.0302297,214.26,214.21,1.54247359]
["bitfinex-derivatives","SOLF0:USTF0",1738451934444,0.0302297,214.26,214.21,0.02967359]
["bitfinex-derivatives","SOLF0:USTF0",1738451935143,4.669,214.23,214.21,0.02967359]
["bitfinex-derivatives","SOLF0:USTF0",1738451936646,4.6692,214.22,214.21,0.02967359]
["bitfinex-derivatives","SOLF0:USTF0",1738451936852,20.80050678,214.26,214.11,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738451937048,3.1018,214.25,214.11,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738451937246,4.6711,214.14,214.11,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738451937550,3.1018,214.25,214.08,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738451937745,4.672,214.09,214.06,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451938256,4.6723,214.08,214.06,0.03556766]
["bitfinex-derivatives","SOLF0:USTF0",1738451938445,0.03058061,214.1,214.06,0.03556766]
["bitfinex-derivatives","SOLF0:USTF0",1738451938647,20.77027708,214.18,214.04,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738451938844,0.03586194,214.1,214.06,0.03047797]
["bitfinex-derivatives","SOLF0:USTF0",1738451940752,0.03586194,214.1,214.06,20.80075505]
["bitfinex-derivatives","SOLF0:USTF0",1738451940949,3.14,214.21,214.06,20.80075505]
["bitfinex-derivatives","SOLF0:USTF0",1738451941155,3.1018,214.25,214.1,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451941556,3.1018,214.25,214.13,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738451941954,3.1018,214.25,214.11,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738451942156,0.03110715,214.21,214.17,0.02975319]
["bitfinex-derivatives","SOLF0:USTF0",1738451942657,4.6701,214.18,214.17,0.02975319]
["bitfinex-derivatives","SOLF0:USTF0",1738451943358,1.4261,214.2,214.07,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738451943757,1.4261,214.2,214.06,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451944361,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451945659,0.03190218,214.15,214.12,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738451945857,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451946260,4.70280218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451946458,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451946859,0.03190218,214.15,214.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738451947163,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451947362,0.03190218,214.15,214.14,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738451947762,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451949162,0.03190218,214.15,214.14,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738451950668,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451950859,0.03190218,214.15,214.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738451951058,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451951563,0.03190218,214.15,214.11,4.70676501]
["bitfinex-derivatives","SOLF0:USTF0",1738451952065,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451952267,0.03190218,214.15,214.13,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738451952564,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451953264,4.671,214.14,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451953465,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451954065,0.03190218,214.15,214.11,4.70676501]
["bitfinex-derivatives","SOLF0:USTF0",1738451954267,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451954867,4.6709,214.14,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451955868,4.6712,214.13,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451956068,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451956563,4.6714,214.12,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451959463,0.03190218,214.15,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451959661,4.6712,214.13,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451960568,4.6714,214.12,214.11,0.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1738451961070,1.4932,214.14,214.03,1.11636301]
["bitfinex-derivatives","SOLF0:USTF0",1738451961266,2.9465,214.14,213.98,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451961463,20.77027708,214.1,213.94,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451961769,4.6725,214.08,213.94,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451961970,23.71677708,214.14,213.98,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451962171,0.03058631,214.03,214.02,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738451962370,4.6727,214.06,213.98,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451962670,0.02982135,214.05,214.0,0.02971111]
["bitfinex-derivatives","SOLF0:USTF0",1738451963174,4.6734,214.03,214.0,0.02971111]
["bitfinex-derivatives","SOLF0:USTF0",1738451963371,0.02982135,214.05,214.0,0.02971111]
["bitfinex-derivatives","SOLF0:USTF0",1738451964072,0.02982135,214.05,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738451964373,0.02982135,214.05,214.0,0.02971111]
["bitfinex-derivatives","SOLF0:USTF0",1738451965175,0.02982135,214.05,214.01,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738451965370,0.02982135,214.05,214.0,0.02971111]
["bitfinex-derivatives","SOLF0:USTF0",1738451965579,2.9465,214.14,214.03,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451965879,4.672,214.1,214.03,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451966179,2.9465,214.14,213.99,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451966373,1.4284,214.13,214.0,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738451966580,4.6729,214.06,213.99,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451966777,0.03213727,214.09,214.04,0.03089675]
["bitfinex-derivatives","SOLF0:USTF0",1738451966972,4.6722,214.09,214.04,0.03089675]
["bitfinex-derivatives","SOLF0:USTF0",1738451967178,0.03267338,214.09,214.04,0.03089675]
["bitfinex-derivatives","SOLF0:USTF0",1738451967473,0.03267338,214.09,214.07,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738451967878,0.03267338,214.09,214.04,0.03089675]
["bitfinex-derivatives","SOLF0:USTF0",1738451968074,0.03267338,214.09,214.08,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738451972182,3.12,214.25,214.07,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451972379,3.0648,214.24,214.07,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451972685,3.0648,214.24,214.11,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451972983,4.6694,214.22,214.16,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738451973383,0.03243216,214.21,214.17,0.0306311]
["bitfinex-derivatives","SOLF0:USTF0",1738451973982,2.8786,214.35,214.19,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451974584,4.6672,214.32,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738451975179,4.6672,214.32,214.27,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738451975385,4.6668,214.34,214.27,4.69841747]
["bitfinex-derivatives","SOLF0:USTF0",1738451975584,2.8786,214.35,214.27,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738451975784,7.5449,214.35,214.27,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738451975977,2.8786,214.35,214.27,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738451976182,20.77027708,214.42,214.27,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738451976386,3.0285,214.41,214.23,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738451976584,4.6666,214.34,214.32,0.03557624]
["bitfinex-derivatives","SOLF0:USTF0",1738451978188,4.6686,214.25,214.18,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738451978487,4.5572,214.33,214.18,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738451979288,4.6687,214.25,214.23,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1738451980185,4.6682,214.27,214.23,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1738451980989,0.03526307,214.28,214.23,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1738451981387,0.03526307,214.28,214.23,4.70186816]
["bitfinex-derivatives","SOLF0:USTF0",1738451981986,0.03526307,214.28,214.23,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1738451982893,4.6686,214.25,214.23,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1738451983392,0.03526307,214.28,214.23,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1738451983592,4.6687,214.24,214.23,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1738451984094,4.6687,214.24,214.23,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738451988092,4.6687,214.24,214.07,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738451988093,4.6712,214.13,214.07,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738451988293,20.77027708,214.22,214.07,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738451988594,20.77027708,214.22,214.08,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738451988892,4.6712,214.13,214.08,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738451989292,0.03042028,214.13,214.08,0.03074485]
["bitfinex-derivatives","SOLF0:USTF0",1738451989594,4.6714,214.12,214.08,0.03074485]
["bitfinex-derivatives","SOLF0:USTF0",1738451990894,0.03042028,214.13,214.08,0.03074485]
["bitfinex-derivatives","SOLF0:USTF0",1738451991092,4.6716,214.11,214.08,0.03074485]
["bitfinex-derivatives","SOLF0:USTF0",1738451991590,0.03042028,214.13,214.08,0.03074485]
["bitfinex-derivatives","SOLF0:USTF0",1738451991794,4.672,214.09,214.08,0.03074485]
["bitfinex-derivatives","SOLF0:USTF0",1738451996896,4.6734,214.03,213.98,21.88684767]
["bitfinex-derivatives","SOLF0:USTF0",1738451997287,20.77027708,214.14,213.98,1.11657059]
["bitfinex-derivatives","SOLF0:USTF0",1738451997492,4.6738,214.01,213.96,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738451997688,20.77027708,214.14,213.95,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738451997888,20.77027708,214.1,213.95,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738451998088,0.03190084,214.07,214.02,0.0304187]
["bitfinex-derivatives","SOLF0:USTF0",1738451998288,3.12,214.08,213.9,22.18257708]
["bitfinex-derivatives","SOLF0:USTF0",1738451998791,4.6745,213.98,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738451998995,2.9087,214.07,213.9,22.18257708]
["bitfinex-derivatives","SOLF0:USTF0",1738451999397,0.03488771,214.01,213.96,0.03064645]
["bitfinex-derivatives","SOLF0:USTF0",1738451999597,0.03488771,214.01,213.96,4.70524645]
["bitfinex-derivatives","SOLF0:USTF0",1738451999991,0.03488771,214.01,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738452000190,0.03488771,214.01,213.96,0.03064645]
["bitfinex-derivatives","SOLF0:USTF0",1738452001197,4.6743,213.99,213.96,0.03064645]
["bitfinex-derivatives","SOLF0:USTF0",1738452001393,0.03488771,214.01,213.96,0.03064645]
["bitfinex-derivatives","SOLF0:USTF0",1738452001898,4.6746,213.97,213.96,0.03064645]
["bitfinex-derivatives","SOLF0:USTF0",1738452002102,4.6746,213.97,213.96,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452003303,0.03488771,214.01,213.96,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452004799,4.6746,213.97,213.96,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452005002,20.77027708,213.98,213.78,22.23567708]
["bitfinex-derivatives","SOLF0:USTF0",1738452005198,20.77027708,213.94,213.79,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738452005497,4.6775,213.84,213.79,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738452005803,4.6777,213.83,213.79,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738452006003,1.4793,213.93,213.79,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738452006201,1.4793,213.93,213.76,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738452006396,4.6773,213.85,213.84,0.03383172]
["bitfinex-derivatives","SOLF0:USTF0",1738452006597,0.03024261,213.88,213.71,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738452006802,3.14,213.89,213.71,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738452007001,20.77027708,213.86,213.71,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738452007204,2.9959,213.85,213.71,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738452007403,2.9959,213.85,213.66,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738452007599,2.9959,213.85,213.67,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738452007797,0.03437332,213.78,213.73,0.03473896]
["bitfinex-derivatives","SOLF0:USTF0",1738452008499,4.6795,213.75,213.73,0.03473896]
["bitfinex-derivatives","SOLF0:USTF0",1738452011403,0.03437332,213.78,213.62,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738452011904,20.77027708,213.74,213.57,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738452012098,4.6814,213.67,213.57,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738452012305,1.4135,213.73,213.57,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738452012699,0.03330855,213.67,213.63,0.03516525]
["bitfinex-derivatives","SOLF0:USTF0",1738452014308,0.03330855,213.67,213.65,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738452014508,1.4662,213.78,213.66,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738452014707,3.16,213.81,213.66,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738452014905,4.6794,213.76,213.66,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738452015212,59.44777475,213.82,213.66,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738452015512,56.28777475,213.82,213.66,20.77027708]
["bitfinex-derivatives","SOLF0:USTF0",1738452015706,4.6795,213.75,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452016006,0.02966526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452016408,4.70896526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452016708,0.02966526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452016904,4.6796,213.75,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452017208,0.02966526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452020409,4.6799,213.73,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452020707,0.02966526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452021205,4.6797,213.74,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452021507,0.02966526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452022708,0.02966526,213.76,213.72,4.71579953]
["bitfinex-derivatives","SOLF0:USTF0",1738452022907,0.02966526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452023407,4.6799,213.73,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452023808,4.6797,213.75,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452024004,0.02966526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452024804,4.6797,213.74,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452025008,0.02966526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452025710,4.70886526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452026511,0.02966526,213.76,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452028111,4.6799,213.73,213.72,0.03569953]
["bitfinex-derivatives","SOLF0:USTF0",1738452031713,13.01129183,213.73,213.63,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738452032114,13.01129183,213.73,213.59,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738452032711,13.01129183,213.7,213.59,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738452032911,0.03227528,213.68,213.64,0.03534718]
["bitfinex-derivatives","SOLF0:USTF0",1738452033512,13.01129183,213.67,213.64,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452033811,4.6816,213.65,213.64,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452034018,0.03227528,213.68,213.64,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452034911,4.6816,213.65,213.64,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452036224,14.03,213.65,213.46,13.01129183]
["bitfinex-derivatives","SOLF0:USTF0",1738452036414,4.6847,213.51,213.44,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738452036614,13.01129183,213.56,213.43,13.01129183]
["bitfinex-derivatives","SOLF0:USTF0",1738452036917,13.01129183,213.53,213.37,13.01129183]
["bitfinex-derivatives","SOLF0:USTF0",1738452037316,4.6858,213.46,213.37,13.01129183]
["bitfinex-derivatives","SOLF0:USTF0",1738452037615,0.03471531,213.47,213.43,0.03353132]
["bitfinex-derivatives","SOLF0:USTF0",1738452038710,4.6861,213.45,213.43,0.03353132]
["bitfinex-derivatives","SOLF0:USTF0",1738452039017,3.22,213.46,213.31,13.01129183]
["bitfinex-derivatives","SOLF0:USTF0",1738452039715,3.22,213.46,213.3,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738452040216,3.22,213.46,213.18,24.10455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452040217,0.03062436,213.4,213.36,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452043118,20.88455684,213.47,213.36,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452043119,20.88455684,213.55,213.36,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452043318,20.88455684,213.55,213.36,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738452043514,1.4106,213.54,213.36,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738452043717,20.88455684,213.51,213.36,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738452044214,4.6854,213.48,213.41,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738452044422,1.4106,213.54,213.41,0.03240007]
["bitfinex-derivatives","SOLF0:USTF0",1738452044423,0.03461576,213.46,213.41,0.03240007]
["bitfinex-derivatives","SOLF0:USTF0",1738452044618,0.03461576,213.46,213.39,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452044920,0.03461576,213.46,213.44,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738452045312,1.576e-05,213.46,213.44,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738452045514,3.24,213.59,213.43,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452045720,20.88455684,213.63,213.43,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452045917,2.9423,213.64,213.47,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452046221,1.4935,213.71,213.51,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452046415,1.5335,213.7,213.51,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452046614,0.03416981,213.63,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738452046813,0.03416981,213.63,213.59,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1738452047115,0.03416981,213.63,213.61,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1738452047420,0.03416981,213.63,213.59,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1738452048922,4.6826,213.61,213.59,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1738452049114,0.03416981,213.63,213.59,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1738452049419,4.6826,213.61,213.59,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1738452049620,0.03416981,213.63,213.59,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1738452050215,4.6826,213.61,213.59,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1738452050617,20.88455684,213.6,213.43,22.43595684]
["bitfinex-derivatives","SOLF0:USTF0",1738452050921,4.6839,213.55,213.48,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738452051316,22.43445684,213.6,213.43,22.43595684]
["bitfinex-derivatives","SOLF0:USTF0",1738452051521,4.6837,213.56,213.43,22.43595684]
["bitfinex-derivatives","SOLF0:USTF0",1738452052015,0.03013089,213.52,213.47,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1738452052220,0.03013089,213.52,213.43,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452052421,0.03013089,213.52,213.47,0.03380455]
["bitfinex-derivatives","SOLF0:USTF0",1738452053622,0.03013089,213.52,213.5,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738452053922,3.26,213.61,213.47,20.91836139]
["bitfinex-derivatives","SOLF0:USTF0",1738452054117,4.6824,213.62,213.47,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452054824,2.9923,213.68,213.51,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452055019,2.29e-05,213.57,213.52,1.51824523]
["bitfinex-derivatives","SOLF0:USTF0",1738452055217,4.6817,213.65,213.53,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738452055421,2.9923,213.68,213.53,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738452055924,4.6814,213.66,213.53,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738452056325,0.03511829,213.62,213.57,0.0340268]
["bitfinex-derivatives","SOLF0:USTF0",1738452056520,3.24,213.76,213.59,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452056726,20.88455684,213.77,213.59,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452056919,6.3578,213.8,213.63,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452057125,20.88455684,213.81,213.63,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452057325,4.6793,213.76,213.68,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738452057525,20.88455684,213.81,213.63,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452057828,4.7102808,213.74,213.7,0.03543197]
["bitfinex-derivatives","SOLF0:USTF0",1738452058026,20.88455684,213.81,213.59,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452058228,0.03414702,213.74,213.7,0.03365026]
["bitfinex-derivatives","SOLF0:USTF0",1738452058427,20.88455684,213.77,213.59,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452058730,0.03057995,213.74,213.7,0.0312666]
["bitfinex-derivatives","SOLF0:USTF0",1738452059427,4.6801,213.72,213.7,0.0312666]
["bitfinex-derivatives","SOLF0:USTF0",1738452059822,3.26,213.72,213.55,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738452060027,20.88455684,213.69,213.53,2.59665004]
["bitfinex-derivatives","SOLF0:USTF0",1738452060526,25.56635684,213.65,213.54,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738452060728,25.56635684,213.65,213.47,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452060729,20.88455684,213.65,213.47,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452060931,2.8328,213.64,213.47,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452061128,0.03568654,213.58,213.54,0.03172881]
["bitfinex-derivatives","SOLF0:USTF0",1738452061628,4.6836,213.56,213.54,0.03172881]
["bitfinex-derivatives","SOLF0:USTF0",1738452062131,0.03568654,213.58,213.54,0.03172881]
["bitfinex-derivatives","SOLF0:USTF0",1738452062730,0.03568654,213.58,213.56,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738452063032,0.03568654,213.58,213.54,0.03172881]
["bitfinex-derivatives","SOLF0:USTF0",1738452063533,0.03568654,213.58,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738452064332,0.03568654,213.58,213.54,0.03172881]
["bitfinex-derivatives","SOLF0:USTF0",1738452064728,1.5451,213.72,213.55,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452064924,0.82912643,213.76,213.59,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452064925,2.9243,213.75,213.59,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452065130,20.88455684,213.81,213.63,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452065534,20.88455684,213.85,213.67,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452065832,4.3895,213.87,213.71,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452066030,7.513e-05,213.78,213.74,0.03163887]
["bitfinex-derivatives","SOLF0:USTF0",1738452066432,3.28,213.93,213.71,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452066633,20.88455684,213.9,213.71,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452066834,20.88455684,213.9,213.8,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738452067032,20.88455684,213.9,213.71,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452067228,0.03344035,213.87,213.83,0.03105629]
["bitfinex-derivatives","SOLF0:USTF0",1738452067433,20.88455684,213.9,213.81,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1738452067635,0.03333825,213.87,213.83,0.03116463]
["bitfinex-derivatives","SOLF0:USTF0",1738452068040,20.88455684,213.86,213.83,0.03116463]
["bitfinex-derivatives","SOLF0:USTF0",1738452068234,20.88455684,213.86,213.69,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738452068435,20.88455684,213.82,213.68,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738452069140,24.18455684,213.82,213.63,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738452069339,4.6787,213.79,213.64,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738452069539,0.02977837,213.75,213.7,0.03470794]
["bitfinex-derivatives","SOLF0:USTF0",1738452069935,0.02977837,213.75,213.7,20.91926478]
["bitfinex-derivatives","SOLF0:USTF0",1738452070141,0.02977837,213.75,213.7,0.03470794]
["bitfinex-derivatives","SOLF0:USTF0",1738452071340,0.02977837,213.75,213.7,20.91926478]
["bitfinex-derivatives","SOLF0:USTF0",1738452071842,0.02977837,213.75,213.73,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738452072042,7.837e-05,213.75,213.73,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738452072442,3.32,213.9,213.74,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452072642,1.5587,213.92,213.74,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452072843,4.6762,213.9,213.75,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738452073043,1.5587,213.92,213.75,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738452073844,0.03081037,213.86,213.82,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738452074145,0.03081037,213.86,213.81,0.03445655]
["bitfinex-derivatives","SOLF0:USTF0",1738452076447,4.70801037,213.86,213.81,0.03445655]
["bitfinex-derivatives","SOLF0:USTF0",1738452077246,0.03081037,213.86,213.81,0.03445655]
["bitfinex-derivatives","SOLF0:USTF0",1738452079247,2.9314,214.01,213.82,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452079448,2.9251,214.01,213.86,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452079644,2.9251,214.01,213.9,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452079848,4.6736,214.02,213.96,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738452080048,3.3,214.04,213.9,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452080243,4.674,214.0,213.9,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452080543,0.03565546,214.01,213.97,0.03163345]
["bitfinex-derivatives","SOLF0:USTF0",1738452080947,0.03565546,214.01,213.98,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738452082144,0.03565546,214.01,213.97,0.03163345]
["bitfinex-derivatives","SOLF0:USTF0",1738452082445,194.0,214.14,213.98,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452082650,4.6718,214.11,214.03,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738452083049,1.5419,214.15,214.03,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738452083249,1.5419,214.15,214.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738452083445,1.5419,214.15,213.98,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452083646,0.03221881,214.11,214.06,0.03171547]
["bitfinex-derivatives","SOLF0:USTF0",1738452086347,4.6724,214.08,214.06,0.03171547]
["bitfinex-derivatives","SOLF0:USTF0",1738452086845,0.03221881,214.11,213.96,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738452087049,4.6733,214.04,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738452087251,20.88455684,214.1,213.94,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452087448,4.6742,214.0,213.94,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738452087650,4.8513,214.09,213.91,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738452087849,20.88455684,214.14,213.98,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452088046,0.03318585,214.02,213.98,20.9149876]
["bitfinex-derivatives","SOLF0:USTF0",1738452088251,1.5419,214.15,213.99,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738452088449,92.66,214.25,214.03,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452088751,1.5431,214.22,214.07,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452089145,3.32,214.27,214.15,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738452089354,194.0,214.38,214.04,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738452089355,0.03215166,214.17,214.12,0.03435325]
["bitfinex-derivatives","SOLF0:USTF0",1738452089548,1.5431,214.28,214.11,20.88455684]
["bitfinex-derivatives","SOLF0:USTF0",1738452089750,0.0329949,214.17,214.16,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738452089945,35.19189424,214.34,214.16,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452090150,1.5431,214.37,214.06,47.70569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452090350,1.5431,214.37,214.06,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452090848,4.6671,214.32,214.06,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452091054,1.5431,214.37,214.21,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452091250,1.5431,214.37,214.22,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738452091451,0.03214107,214.31,214.22,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738452091651,0.03214107,214.31,214.27,0.03158152]
["bitfinex-derivatives","SOLF0:USTF0",1738452092052,4.6677,214.29,214.27,0.03158152]
["bitfinex-derivatives","SOLF0:USTF0",1738452092352,0.03214107,214.31,214.12,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452092653,33.67569424,214.3,214.14,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738452092953,36.99569424,214.3,214.14,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738452093154,4.67,214.19,214.1,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738452093357,0.03385483,214.24,214.2,0.03418048]
["bitfinex-derivatives","SOLF0:USTF0",1738452093561,1.4141,214.25,214.07,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738452093754,4.6701,214.18,214.1,38.34739424]
["bitfinex-derivatives","SOLF0:USTF0",1738452094057,1.4141,214.25,214.1,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452094556,1.4474,214.29,214.14,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452094756,0.02945984,214.2,214.15,0.03074485]
["bitfinex-derivatives","SOLF0:USTF0",1738452094953,0.02945984,214.2,214.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1738452095153,3.32,214.32,214.15,0.03498631]
["bitfinex-derivatives","SOLF0:USTF0",1738452095354,36.99569424,214.32,214.14,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452095554,4.6682,214.27,214.15,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738452095754,36.99569424,214.32,214.14,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452096357,0.03309371,214.25,214.21,0.03183109]
["bitfinex-derivatives","SOLF0:USTF0",1738452096757,4.6688,214.24,214.21,0.03183109]
["bitfinex-derivatives","SOLF0:USTF0",1738452097655,0.03309371,214.25,214.21,0.03183109]
["bitfinex-derivatives","SOLF0:USTF0",1738452099860,4.669,214.23,214.21,0.03183109]
["bitfinex-derivatives","SOLF0:USTF0",1738452100060,0.03309371,214.25,214.1,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452100259,3.3,214.26,214.07,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738452100459,1.5224,214.25,214.07,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738452100759,3.3,214.26,214.14,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452101059,4.6691,214.23,214.14,33.67569424]
["bitfinex-derivatives","SOLF0:USTF0",1738452101258,0.03484923,214.22,214.18,0.03539982]
["bitfinex-derivatives","SOLF0:USTF0",1738452102662,0.03484923,214.22,214.18,33.71109406]
["bitfinex-derivatives","SOLF0:USTF0",1738452103162,0.03484923,214.22,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738452103558,0.03484923,214.22,214.18,33.71109406]
["bitfinex-derivatives","SOLF0:USTF0",1738452103763,0.03484923,214.22,214.18,4.70539982]
["bitfinex-derivatives","SOLF0:USTF0",1738452104062,0.03484923,214.22,214.18,0.03539982]
["bitfinex-derivatives","SOLF0:USTF0",1738452104470,0.03484923,214.22,214.18,33.71109406]
["bitfinex-derivatives","SOLF0:USTF0",1738452104759,1.5405,214.31,214.18,33.71109406]
["bitfinex-derivatives","SOLF0:USTF0",1738452104959,1.5405,214.31,214.19,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738452105362,1.5405,214.31,214.18,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738452105865,4.6687,214.25,214.22,0.03514434]
["bitfinex-derivatives","SOLF0:USTF0",1738452106360,0.02958357,214.27,214.22,0.03514434]
["bitfinex-derivatives","SOLF0:USTF0",1738452107259,0.02958357,214.27,214.23,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738452108966,0.02958357,214.27,214.22,0.03514434]
["bitfinex-derivatives","SOLF0:USTF0",1738452109167,4.69768357,214.27,214.22,4.70424434]
["bitfinex-derivatives","SOLF0:USTF0",1738452110265,0.02958357,214.27,214.23,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738452111669,4.69768357,214.27,214.23,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738452111869,0.02958357,214.27,214.22,20.74546773]
["bitfinex-derivatives","SOLF0:USTF0",1738452112067,0.02958357,214.27,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738452112667,0.02958357,214.27,214.22,20.74546773]
["bitfinex-derivatives","SOLF0:USTF0",1738452112668,0.02958357,214.27,214.22,0.03514434]
["bitfinex-derivatives","SOLF0:USTF0",1738452113275,3.28958357,214.27,214.22,0.03514434]
["bitfinex-derivatives","SOLF0:USTF0",1738452113572,4.669,214.23,214.22,0.03514434]
["bitfinex-derivatives","SOLF0:USTF0",1738452114873,4.6686,214.25,214.22,0.03514434]
["bitfinex-derivatives","SOLF0:USTF0",1738452115474,3.28958357,214.27,214.22,0.03514434]
["bitfinex-derivatives","SOLF0:USTF0",1738452115675,7.95788357,214.27,214.22,4.70424434]
["bitfinex-derivatives","SOLF0:USTF0",1738452115974,0.02958357,214.27,214.22,0.03514434]
["bitfinex-derivatives","SOLF0:USTF0",1738452116175,0.02958357,214.27,214.22,20.74546773]
["bitfinex-derivatives","SOLF0:USTF0",1738452116570,0.02958357,214.27,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738452117075,4.6665,214.35,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738452117276,1.5241,214.39,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738452117674,1.5241,214.39,214.3,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738452118069,1.5241,214.39,214.26,20.71032339]
["bitfinex-derivatives","SOLF0:USTF0",1738452118275,4.6665,214.35,214.32,0.03363299]
["bitfinex-derivatives","SOLF0:USTF0",1738452118576,0.03266972,214.37,214.32,0.03363299]
["bitfinex-derivatives","SOLF0:USTF0",1738452118971,4.6664,214.35,214.32,0.03363299]
["bitfinex-derivatives","SOLF0:USTF0",1738452119377,0.03266972,214.37,214.32,0.03363299]
["bitfinex-derivatives","SOLF0:USTF0",1738452119576,0.03266972,214.37,214.22,20.71032339]
["bitfinex-derivatives","SOLF0:USTF0",1738452119773,0.03266972,214.37,214.18,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452119774,33.6549472,214.37,214.18,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452120171,4.6673,214.31,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738452120379,1.5241,214.39,214.22,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452120676,4.667,214.33,214.28,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738452120877,4.69694896,214.33,214.28,4.70354488]
["bitfinex-derivatives","SOLF0:USTF0",1738452121177,0.02994896,214.33,214.28,0.03574488]
["bitfinex-derivatives","SOLF0:USTF0",1738452121372,0.02994896,214.33,214.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738452121571,0.02994896,214.33,214.3,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452122277,1.4239,214.43,214.3,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452122478,4.6652,214.41,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738452122979,56.12647063,214.47,214.34,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452123379,56.12647063,214.47,214.3,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452123578,4.6655,214.39,214.38,0.03378896]
["bitfinex-derivatives","SOLF0:USTF0",1738452125377,4.6669,214.33,214.29,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738452125578,2.9664,214.42,214.29,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738452125770,3.24,214.4,214.29,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738452126478,2.9664,214.42,214.29,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738452126674,0.03537673,214.37,214.32,0.03439876]
["bitfinex-derivatives","SOLF0:USTF0",1738452127979,4.6668,214.33,214.32,0.03439876]
["bitfinex-derivatives","SOLF0:USTF0",1738452128177,0.03537673,214.37,214.19,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738452128379,33.6549472,214.38,214.19,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738452128580,4.6668,214.33,214.19,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738452128779,2.9664,214.42,214.25,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452129382,0.0327242,214.36,214.31,0.03495293]
["bitfinex-derivatives","SOLF0:USTF0",1738452129882,4.6990242,214.36,214.31,0.03495293]
["bitfinex-derivatives","SOLF0:USTF0",1738452130083,0.0327242,214.36,214.31,0.03495293]
["bitfinex-derivatives","SOLF0:USTF0",1738452131084,4.6664,214.35,214.31,0.03495293]
["bitfinex-derivatives","SOLF0:USTF0",1738452136881,0.0327242,214.36,214.31,0.03495293]
["bitfinex-derivatives","SOLF0:USTF0",1738452137385,4.6679,214.28,214.23,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738452137588,1.514,214.41,214.21,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452137884,1.514,214.41,214.26,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452138085,4.6668,214.33,214.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738452138285,1.514,214.41,214.26,33.6549472]
["bitfinex-derivatives","SOLF0:USTF0",1738452138486,0.03295258,214.33,214.29,0.03437694]
["bitfinex-derivatives","SOLF0:USTF0",1738452138784,4.69995258,214.33,214.29,4.70197694]
["bitfinex-derivatives","SOLF0:USTF0",1738452139286,0.03295258,214.33,214.29,0.03437694]
["bitfinex-derivatives","SOLF0:USTF0",1738452139486,4.667,214.32,214.29,0.03437694]
["bitfinex-derivatives","SOLF0:USTF0",1738452139688,0.03295258,214.33,214.29,0.03437694]
["bitfinex-derivatives","SOLF0:USTF0",1738452139887,4.6674,214.3,214.29,0.03437694]
["bitfinex-derivatives","SOLF0:USTF0",1738452142787,3.0011,214.32,214.19,22.17171063]
["bitfinex-derivatives","SOLF0:USTF0",1738452142992,4.7587,214.31,214.15,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452143186,20.69941063,214.3,214.12,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738452143586,20.69941063,214.3,214.11,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452143786,4.7587,214.31,214.15,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452143991,0.02986339,214.23,214.18,0.03245967]
["bitfinex-derivatives","SOLF0:USTF0",1738452144190,0.02986339,214.23,214.15,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452144491,0.02986339,214.23,214.18,0.03079599]
["bitfinex-derivatives","SOLF0:USTF0",1738452144793,0.02986339,214.23,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738452145391,0.02986339,214.23,214.18,0.03079599]
["bitfinex-derivatives","SOLF0:USTF0",1738452145588,0.02986339,214.23,214.19,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452147193,0.02986339,214.23,214.21,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738452147590,0.02986339,214.23,214.19,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452148392,0.02986339,214.23,214.18,0.03079599]
["bitfinex-derivatives","SOLF0:USTF0",1738452148795,0.02986339,214.23,214.18,4.70079599]
["bitfinex-derivatives","SOLF0:USTF0",1738452149793,0.02986339,214.23,214.18,0.03079599]
["bitfinex-derivatives","SOLF0:USTF0",1738452150396,1.44016339,214.23,214.18,0.03079599]
["bitfinex-derivatives","SOLF0:USTF0",1738452150595,4.6698,214.19,214.18,0.03079599]
["bitfinex-derivatives","SOLF0:USTF0",1738452150796,1.4748,214.22,214.18,0.03079599]
["bitfinex-derivatives","SOLF0:USTF0",1738452150992,4.6698,214.19,214.18,0.03079599]
["bitfinex-derivatives","SOLF0:USTF0",1738452152297,1.4748,214.22,214.09,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738452152499,22.17421063,214.22,214.09,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738452152700,4.6714,214.12,214.07,26.91171063]
["bitfinex-derivatives","SOLF0:USTF0",1738452152895,22.17421063,214.22,214.03,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452153100,20.69941063,214.18,214.03,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452153299,4.6723,214.08,214.02,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738452153495,1.448,214.17,214.01,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738452153701,0.03228609,214.07,214.04,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738452153897,1.448,214.17,214.03,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452154102,0.03478402,214.07,214.03,20.73218342]
["bitfinex-derivatives","SOLF0:USTF0",1738452154303,1.448,214.17,214.03,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452154504,0.03042675,214.07,214.03,0.03561888]
["bitfinex-derivatives","SOLF0:USTF0",1738452154705,1.448,214.17,214.01,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738452154904,0.03071223,214.07,214.03,4.70589173]
["bitfinex-derivatives","SOLF0:USTF0",1738452155105,0.03071223,214.07,213.95,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1738452155106,20.69941063,214.1,213.91,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452155305,4.6732,214.04,213.97,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738452155505,1.4638,214.09,213.97,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738452155705,1.4638,214.09,213.91,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452155908,20.69941063,214.06,213.91,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452156105,1.4315,214.05,213.91,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452156306,0.03274106,214.01,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452156609,4.6743,213.99,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452156906,0.03274106,214.01,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452157608,4.674,214.0,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452158006,0.03274106,214.01,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452159207,4.6745,213.98,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452160001,4.6746,213.97,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452160206,0.03274106,214.01,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452160508,4.6744,213.99,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452161402,0.03274106,214.01,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452162210,3.25274106,214.01,213.96,0.03058493]
["bitfinex-derivatives","SOLF0:USTF0",1738452162611,3.25274106,214.01,213.86,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738452162911,3.22,214.01,213.86,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738452163305,20.69941063,213.98,213.79,20.69941063]
["bitfinex-derivatives","SOLF0:USTF0",1738452163610,20.69941063,213.98,213.76,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738452163810,0.03170106,213.91,213.86,0.03382946]
["bitfinex-derivatives","SOLF0:USTF0",1738452164004,3.22,213.9,213.86,0.03382946]
["bitfinex-derivatives","SOLF0:USTF0",1738452164208,4.6768,213.87,213.86,0.03382946]
["bitfinex-derivatives","SOLF0:USTF0",1738452164605,3.22,213.9,213.86,0.03382946]
["bitfinex-derivatives","SOLF0:USTF0",1738452165210,4.6779,213.83,213.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1738452165410,3.22,213.9,213.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1738452166311,0.02991332,213.85,213.81,0.03089849]
["bitfinex-derivatives","SOLF0:USTF0",1738452166514,4.70731332,213.85,213.81,0.03089849]
["bitfinex-derivatives","SOLF0:USTF0",1738452166811,0.02991332,213.85,213.81,0.03089849]
["bitfinex-derivatives","SOLF0:USTF0",1738452168512,0.02991332,213.85,213.81,4.70879849]
["bitfinex-derivatives","SOLF0:USTF0",1738452168908,0.02991332,213.85,213.81,0.03089849]
["bitfinex-derivatives","SOLF0:USTF0",1738452170310,0.02991332,213.85,213.82,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738452170515,0.02991332,213.85,213.81,0.03089849]
["bitfinex-derivatives","SOLF0:USTF0",1738452172515,4.70721332,213.85,213.81,0.03089849]
["bitfinex-derivatives","SOLF0:USTF0",1738452173611,0.02991332,213.85,213.81,0.03089849]
["bitfinex-derivatives","SOLF0:USTF0",1738452175212,4.6789,213.78,213.7,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738452175413,4.6789,213.78,213.73,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738452175619,20.69941063,213.9,213.7,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738452176018,4.6785,213.8,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738452176412,4.70945905,213.8,213.75,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738452176618,4.70945905,213.8,213.75,4.70985879]
["bitfinex-derivatives","SOLF0:USTF0",1738452177413,0.03095905,213.8,213.75,0.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1738452178021,0.03095905,213.8,213.78,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738452178521,0.03095905,213.8,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738452179522,0.03095905,213.8,213.75,0.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1738452179817,0.03095905,213.8,213.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738452180521,0.03095905,213.8,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738452182125,0.03095905,213.8,213.77,54.679]
["bitfinex-derivatives","SOLF0:USTF0",1738452183325,0.03095905,213.8,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738452185620,1.5205,213.91,213.79,12.99605804]
["bitfinex-derivatives","SOLF0:USTF0",1738452185825,16.17605804,213.94,213.79,12.99605804]
["bitfinex-derivatives","SOLF0:USTF0",1738452186022,16.17605804,213.94,213.8,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1738452186325,4.6768,213.88,213.82,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738452186524,4.6768,213.88,213.8,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1738452186725,16.17605804,213.94,213.8,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1738452186925,0.03440961,213.86,213.82,0.03063193]
["bitfinex-derivatives","SOLF0:USTF0",1738452188623,4.6775,213.85,213.82,0.03063193]
["bitfinex-derivatives","SOLF0:USTF0",1738452190125,4.71150961,213.86,213.82,0.03063193]
["bitfinex-derivatives","SOLF0:USTF0",1738452191926,0.03440961,213.86,213.82,0.03063193]
["bitfinex-derivatives","SOLF0:USTF0",1738452193730,0.03440961,213.86,213.82,13.02668997]
["bitfinex-derivatives","SOLF0:USTF0",1738452193930,2.8672,213.97,213.85,12.99605804]
["bitfinex-derivatives","SOLF0:USTF0",1738452194130,4.6749,213.96,213.91,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738452194630,12.99605804,214.0,213.88,12.99605804]
["bitfinex-derivatives","SOLF0:USTF0",1738452194831,4.6744,213.99,213.93,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738452195033,1.4169,214.01,213.91,12.99605804]
["bitfinex-derivatives","SOLF0:USTF0",1738452195225,0.0339669,213.98,213.94,4.70916933]
["bitfinex-derivatives","SOLF0:USTF0",1738452195627,0.0339669,213.98,213.94,0.03386933]
["bitfinex-derivatives","SOLF0:USTF0",1738452195831,0.0339669,213.98,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738452196232,0.0339669,213.98,213.94,0.03386933]
["bitfinex-derivatives","SOLF0:USTF0",1738452197834,0.0339669,213.98,213.96,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738452198132,0.0339669,213.98,213.94,13.02992737]
["bitfinex-derivatives","SOLF0:USTF0",1738452198328,0.0339669,213.98,213.94,0.03386933]
["bitfinex-derivatives","SOLF0:USTF0",1738452198929,4.6749,213.96,213.94,0.03386933]
["bitfinex-derivatives","SOLF0:USTF0",1738452199128,0.0339669,213.98,213.94,0.03386933]
["bitfinex-derivatives","SOLF0:USTF0",1738452199335,12.99605804,213.97,213.94,0.03386933]
["bitfinex-derivatives","SOLF0:USTF0",1738452199537,4.6764,213.89,213.85,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738452199730,4.6764,213.89,213.83,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738452199731,12.99605804,213.94,213.83,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738452199933,12.99605804,213.91,213.78,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738452200133,3.16,213.9,213.78,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738452200329,12.99605804,213.88,213.74,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738452200834,4.6783,213.81,213.8,0.0349594]
["bitfinex-derivatives","SOLF0:USTF0",1738452202934,0.02950471,213.85,213.8,0.0349594]
["bitfinex-derivatives","SOLF0:USTF0",1738452203139,4.6778,213.83,213.8,0.0349594]
["bitfinex-derivatives","SOLF0:USTF0",1738452203334,0.02950471,213.85,213.8,0.0349594]
["bitfinex-derivatives","SOLF0:USTF0",1738452203542,4.678,213.82,213.8,0.0349594]
["bitfinex-derivatives","SOLF0:USTF0",1738452204238,0.02950471,213.85,213.8,0.0349594]
["bitfinex-derivatives","SOLF0:USTF0",1738452204834,0.02950471,213.85,213.8,4.7132594]
["bitfinex-derivatives","SOLF0:USTF0",1738452205240,0.02950471,213.85,213.8,0.0349594]
["bitfinex-derivatives","SOLF0:USTF0",1738452205441,4.6777,213.83,213.8,0.0349594]
["bitfinex-derivatives","SOLF0:USTF0",1738452205735,0.02950471,213.85,213.8,0.0349594]
["bitfinex-derivatives","SOLF0:USTF0",1738452206038,4.6788,213.78,213.77,47.655]
["bitfinex-derivatives","SOLF0:USTF0",1738452206240,4.6788,213.78,213.77,35.7571]
["bitfinex-derivatives","SOLF0:USTF0",1738452206443,7.8388,213.78,213.77,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738452206636,3.16,213.78,213.63,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738452206836,4.6808,213.69,213.63,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738452207042,20.8054427,213.76,213.63,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738452207243,4.71097455,213.68,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452207742,4.6812,213.67,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452207942,0.02977455,213.68,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452208343,3.18977455,213.68,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452208644,4.6816,213.65,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452209145,3.18977455,213.68,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452209749,4.6815,213.66,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452210950,0.02977455,213.68,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452211689,0.02977455,213.68,213.64,4.71185266]
["bitfinex-derivatives","SOLF0:USTF0",1738452211861,0.02977455,213.68,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452213347,0.02977455,213.68,213.67,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738452213551,0.02977455,213.68,213.64,0.03005266]
["bitfinex-derivatives","SOLF0:USTF0",1738452214253,3.16,213.82,213.64,20.83549536]
["bitfinex-derivatives","SOLF0:USTF0",1738452214448,3.16,213.82,213.65,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738452214653,4.6804,213.71,213.66,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738452214853,4.6804,213.71,213.65,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738452215253,0.02984449,213.7,213.66,0.03457269]
["bitfinex-derivatives","SOLF0:USTF0",1738452215851,0.02984449,213.7,213.66,4.71597269]
["bitfinex-derivatives","SOLF0:USTF0",1738452216147,0.02984449,213.7,213.66,0.03457269]
["bitfinex-derivatives","SOLF0:USTF0",1738452216348,0.02984449,213.7,213.69,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738452216853,0.02984449,213.7,213.66,6.12547269]
["bitfinex-derivatives","SOLF0:USTF0",1738452217653,0.02984449,213.7,213.66,0.03457269]
["bitfinex-derivatives","SOLF0:USTF0",1738452218054,4.6812,213.67,213.66,0.03457269]
["bitfinex-derivatives","SOLF0:USTF0",1738452218748,0.02984449,213.7,213.66,0.03457269]
["bitfinex-derivatives","SOLF0:USTF0",1738452219855,4.71044449,213.7,213.66,0.03457269]
["bitfinex-derivatives","SOLF0:USTF0",1738452220951,0.02984449,213.7,213.66,0.03457269]
["bitfinex-derivatives","SOLF0:USTF0",1738452221856,0.02984449,213.7,213.67,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1738452222055,0.02984449,213.7,213.67,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738452222253,3.16,213.79,213.67,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738452222958,0.82876392,213.84,213.67,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738452223157,3.14,213.82,213.67,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738452223453,4.6789,213.78,213.7,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738452223758,0.03389952,213.77,213.72,0.03478601]
["bitfinex-derivatives","SOLF0:USTF0",1738452224151,4.6795,213.75,213.72,0.03478601]
["bitfinex-derivatives","SOLF0:USTF0",1738452224561,0.03389952,213.77,213.72,0.03478601]
["bitfinex-derivatives","SOLF0:USTF0",1738452225556,4.6799,213.73,213.72,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452231364,4.6832,213.58,213.51,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452231569,4.6832,213.58,213.5,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738452231864,3.14,213.65,213.5,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738452232063,3.14,213.65,213.52,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452232265,3.14,213.65,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738452232462,3.14,213.65,213.56,0.03174347]
["bitfinex-derivatives","SOLF0:USTF0",1738452232463,0.03334295,213.61,213.56,0.03174347]
["bitfinex-derivatives","SOLF0:USTF0",1738452232864,4.6861,213.45,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738452233064,3.18,213.52,213.36,23.7667427]
["bitfinex-derivatives","SOLF0:USTF0",1738452233566,4.6857,213.47,213.4,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738452233864,3.18,213.52,213.4,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738452234060,0.03003491,213.46,213.41,0.0360327]
["bitfinex-derivatives","SOLF0:USTF0",1738452234662,23.9854427,213.59,213.41,0.0360327]
["bitfinex-derivatives","SOLF0:USTF0",1738452234860,23.9854427,213.59,213.4,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452235566,4.6837,213.56,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738452235868,0.03385552,213.54,213.5,0.03343212]
["bitfinex-derivatives","SOLF0:USTF0",1738452238067,4.6843,213.53,213.5,0.03343212]
["bitfinex-derivatives","SOLF0:USTF0",1738452238261,0.03385552,213.54,213.5,0.03343212]
["bitfinex-derivatives","SOLF0:USTF0",1738452239765,0.03385552,213.54,213.5,4.71833212]
["bitfinex-derivatives","SOLF0:USTF0",1738452240267,0.03385552,213.54,213.51,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738452240466,0.03385552,213.54,213.5,0.03343212]
["bitfinex-derivatives","SOLF0:USTF0",1738452241062,0.03385552,213.54,213.53,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738452241260,20.8054427,213.67,213.5,0.03343212]
["bitfinex-derivatives","SOLF0:USTF0",1738452241459,4.6823,213.62,213.54,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738452241664,3.18,213.66,213.48,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452241865,20.8054427,213.64,213.48,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452242267,20.8054427,213.64,213.47,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738452242567,0.03160314,213.58,213.54,0.03420266]
["bitfinex-derivatives","SOLF0:USTF0",1738452243267,0.0636,213.7,213.54,0.03420266]
["bitfinex-derivatives","SOLF0:USTF0",1738452243566,4.6813,213.67,213.61,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738452243767,4.6813,213.67,213.52,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452244064,23.9854427,213.71,213.52,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452244569,0.03104768,213.64,213.59,0.03446134]
["bitfinex-derivatives","SOLF0:USTF0",1738452244863,4.6809,213.69,213.64,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738452245266,3.18,213.73,213.6,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738452245569,4.6812,213.68,213.62,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738452246068,4.6812,213.68,213.6,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738452246270,0.03026039,213.67,213.63,0.03563684]
["bitfinex-derivatives","SOLF0:USTF0",1738452246668,0.03026039,213.67,213.64,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738452246863,0.03026039,213.67,213.63,0.03563684]
["bitfinex-derivatives","SOLF0:USTF0",1738452247262,3.16,213.78,213.63,0.03563684]
["bitfinex-derivatives","SOLF0:USTF0",1738452247468,3.16,213.78,213.6,23.7845427]
["bitfinex-derivatives","SOLF0:USTF0",1738452247764,3.16,213.77,213.64,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738452248372,0.03460208,213.73,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452249566,0.03460208,213.73,213.68,4.71132384]
["bitfinex-derivatives","SOLF0:USTF0",1738452249872,0.03460208,213.73,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452250067,4.6804,213.71,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452250271,0.03460208,213.73,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452251373,0.03460208,213.73,213.68,4.71112384]
["bitfinex-derivatives","SOLF0:USTF0",1738452251571,0.03460208,213.73,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452253071,4.6808,213.69,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452261882,0.03460208,213.73,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452262384,4.6806,213.7,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452263186,4.6808,213.69,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452263483,0.03460208,213.73,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452263676,4.6803,213.72,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452264184,4.6804,213.71,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452264687,0.03460208,213.73,213.68,0.03032384]
["bitfinex-derivatives","SOLF0:USTF0",1738452265589,3.18,214.0,213.72,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452265790,20.8054427,213.97,213.78,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452266288,20.8054427,213.97,213.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738452266488,20.8054427,213.97,213.78,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452266689,0.03163727,213.89,213.85,0.03431126]
["bitfinex-derivatives","SOLF0:USTF0",1738452266892,4.70813727,213.89,213.85,0.03431126]
["bitfinex-derivatives","SOLF0:USTF0",1738452268189,4.6769,213.87,213.85,0.03431126]
["bitfinex-derivatives","SOLF0:USTF0",1738452268382,24.01707997,213.89,213.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738452268584,23.9854427,213.89,213.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738452268787,23.9854427,213.89,213.74,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738452268988,4.6772,213.86,213.74,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738452269492,0.03089296,213.82,213.78,0.03388464]
["bitfinex-derivatives","SOLF0:USTF0",1738452272294,0.03089296,213.82,213.8,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738452272493,3.16,213.92,213.78,20.83932734]
["bitfinex-derivatives","SOLF0:USTF0",1738452272693,3.16,213.96,213.78,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452272992,4.6761,213.91,213.78,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452273192,3.16,213.96,213.78,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452273394,20.8054427,213.97,213.78,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452273594,0.03586544,213.88,213.84,0.03195302]
["bitfinex-derivatives","SOLF0:USTF0",1738452273895,0.03586544,213.88,213.85,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738452274098,0.03586544,213.88,213.84,0.03195302]
["bitfinex-derivatives","SOLF0:USTF0",1738452275196,4.6773,213.85,213.84,0.03195302]
["bitfinex-derivatives","SOLF0:USTF0",1738452275495,3.16,213.85,213.74,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738452275800,4.679,213.77,213.74,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738452276900,0.03516975,213.78,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452276901,4.6793,213.76,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452278001,0.03516975,213.78,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452278801,0.03516975,213.78,213.74,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738452279098,0.03516975,213.78,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452279901,4.71416975,213.78,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452280596,0.03516975,213.78,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452281002,0.03516975,213.78,213.73,6.12843822]
["bitfinex-derivatives","SOLF0:USTF0",1738452281497,0.03516975,213.78,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452282002,0.03516975,213.78,213.74,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738452282298,0.03516975,213.78,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452282802,4.6794,213.76,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452283102,0.03516975,213.78,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452283397,4.6794,213.75,213.73,1.44863822]
["bitfinex-derivatives","SOLF0:USTF0",1738452283598,0.03516975,213.78,213.73,0.03283822]
["bitfinex-derivatives","SOLF0:USTF0",1738452284101,4.6797,213.74,213.73,0.03283822]
["bitfinex-derivatives","SOLF0:USTF0",1738452286800,4.6823,213.62,213.55,25.4891427]
["bitfinex-derivatives","SOLF0:USTF0",1738452287004,4.6823,213.62,213.54,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738452287406,3.18,213.66,213.54,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738452288002,4.6828,213.6,213.58,0.03136799]
["bitfinex-derivatives","SOLF0:USTF0",1738452288208,0.03078966,213.62,213.58,0.03136799]
["bitfinex-derivatives","SOLF0:USTF0",1738452289307,4.683,213.59,213.58,0.03136799]
["bitfinex-derivatives","SOLF0:USTF0",1738452294610,20.83623236,213.62,213.48,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738452294811,20.8054427,213.62,213.48,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738452295011,4.6847,213.51,213.48,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738452296113,0.02970669,213.52,213.48,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738452296313,4.71420669,213.52,213.48,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738452296614,0.02970669,213.52,213.48,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738452297315,4.71420669,213.52,213.48,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738452297914,4.71420669,213.52,213.48,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738452298513,0.02970669,213.52,213.48,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738452298715,0.02970669,213.52,213.48,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738452298913,20.8054427,213.7,213.51,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452299108,3.16,213.64,213.51,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452299815,4.6833,213.58,213.51,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452300019,0.03285285,213.6,213.55,0.03065172]
["bitfinex-derivatives","SOLF0:USTF0",1738452300418,4.683,213.59,213.55,0.03065172]
["bitfinex-derivatives","SOLF0:USTF0",1738452300815,0.03285285,213.6,213.55,0.03065172]
["bitfinex-derivatives","SOLF0:USTF0",1738452301015,2.8301,213.75,213.59,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452301214,2.8301,213.75,213.6,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738452301514,4.6809,213.69,213.62,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738452301708,2.8301,213.75,213.6,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738452302118,0.0331353,213.7,213.65,0.02968471]
["bitfinex-derivatives","SOLF0:USTF0",1738452303315,4.6814,213.66,213.65,0.02968471]
["bitfinex-derivatives","SOLF0:USTF0",1738452304014,0.0331353,213.7,213.65,0.02968471]
["bitfinex-derivatives","SOLF0:USTF0",1738452305326,4.7137353,213.7,213.65,0.02968471]
["bitfinex-derivatives","SOLF0:USTF0",1738452305520,0.0331353,213.7,213.65,0.02968471]
["bitfinex-derivatives","SOLF0:USTF0",1738452306720,4.6814,213.66,213.65,0.02968471]
["bitfinex-derivatives","SOLF0:USTF0",1738452307719,7.8614,213.66,213.65,0.02968471]
["bitfinex-derivatives","SOLF0:USTF0",1738452309424,4.681,213.68,213.65,0.02968471]
["bitfinex-derivatives","SOLF0:USTF0",1738452311218,4.6814,213.66,213.65,0.02968471]
["bitfinex-derivatives","SOLF0:USTF0",1738452312023,20.8054427,213.67,213.53,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738452312722,4.6833,213.58,213.53,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738452313125,4.71647732,213.58,213.53,1.48000202]
["bitfinex-derivatives","SOLF0:USTF0",1738452313625,0.03317732,213.58,213.53,1.48000202]
["bitfinex-derivatives","SOLF0:USTF0",1738452314225,0.03317732,213.58,213.54,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738452316521,0.03317732,213.58,213.53,1.48000202]
["bitfinex-derivatives","SOLF0:USTF0",1738452317928,0.03317732,213.58,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738452318130,4.6823,213.63,213.57,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738452318324,4.6823,213.63,213.53,1.48000202]
["bitfinex-derivatives","SOLF0:USTF0",1738452318528,4.6823,213.63,213.56,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738452318727,2.8817,213.7,213.55,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452318927,2.8817,213.7,213.53,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738452318928,23.9654427,213.75,213.59,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452319127,3.16,213.75,213.59,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452319328,0.02951837,213.69,213.65,0.03345217]
["bitfinex-derivatives","SOLF0:USTF0",1738452319827,4.6814,213.67,213.65,0.03345217]
["bitfinex-derivatives","SOLF0:USTF0",1738452320631,4.6814,213.66,213.65,0.03345217]
["bitfinex-derivatives","SOLF0:USTF0",1738452322231,4.683,213.59,213.53,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738452322630,3.16,213.65,213.53,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738452323532,4.6832,213.58,213.57,0.03433832]
["bitfinex-derivatives","SOLF0:USTF0",1738452326337,4.6848,213.51,213.45,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738452327034,20.8054427,213.63,213.43,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452327235,4.6854,213.48,213.43,25.4916427]
["bitfinex-derivatives","SOLF0:USTF0",1738452327735,4.6854,213.48,213.43,25.52393388]
["bitfinex-derivatives","SOLF0:USTF0",1738452327936,4.72066629,213.48,213.43,25.52393388]
["bitfinex-derivatives","SOLF0:USTF0",1738452329533,4.686,213.45,213.43,0.03229118]
["bitfinex-derivatives","SOLF0:USTF0",1738452329730,0.03526629,213.48,213.43,0.03229118]
["bitfinex-derivatives","SOLF0:USTF0",1738452330130,4.6862,213.44,213.43,0.03229118]
["bitfinex-derivatives","SOLF0:USTF0",1738452333542,0.03526629,213.48,213.43,0.03229118]
["bitfinex-derivatives","SOLF0:USTF0",1738452334239,4.6859,213.46,213.43,0.03229118]
["bitfinex-derivatives","SOLF0:USTF0",1738452335038,4.686,213.45,213.43,0.03229118]
["bitfinex-derivatives","SOLF0:USTF0",1738452335442,0.03526629,213.48,213.43,0.03229118]
["bitfinex-derivatives","SOLF0:USTF0",1738452335643,4.6862,213.44,213.43,0.03229118]
["bitfinex-derivatives","SOLF0:USTF0",1738452336541,4.6878,213.37,213.18,212.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452336738,4.6878,213.37,213.32,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738452337038,4.6876,213.38,213.32,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738452337344,3.16,213.46,213.32,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738452337643,0.02959029,213.41,213.37,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738452339244,4.6874,213.39,213.37,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738452339543,0.02959029,213.41,213.37,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738452340244,4.6876,213.38,213.37,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738452340639,0.02959029,213.41,213.37,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738452341444,4.71649029,213.41,213.37,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738452341645,1.4321,213.53,213.37,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738452341846,20.8054427,213.51,213.37,0.03141413]
["bitfinex-derivatives","SOLF0:USTF0",1738452342047,4.6872,213.4,213.34,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1738452342447,4.6872,213.4,213.32,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738452342651,4.6872,213.4,213.35,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1738452342846,4.72065619,213.38,213.34,0.03000566]
["bitfinex-derivatives","SOLF0:USTF0",1738452343147,22.2475427,213.51,213.32,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738452343342,0.03039829,213.38,213.34,0.0296707]
["bitfinex-derivatives","SOLF0:USTF0",1738452343646,0.0320736,213.38,213.34,0.03332503]
["bitfinex-derivatives","SOLF0:USTF0",1738452344648,4.6882,213.35,213.34,0.03332503]
["bitfinex-derivatives","SOLF0:USTF0",1738452345049,0.0320736,213.38,213.34,0.03332503]
["bitfinex-derivatives","SOLF0:USTF0",1738452345748,4.6879,213.37,213.34,0.03332503]
["bitfinex-derivatives","SOLF0:USTF0",1738452345952,0.0320736,213.38,213.34,0.03332503]
["bitfinex-derivatives","SOLF0:USTF0",1738452346639,4.6882,213.35,213.34,0.03332503]
["bitfinex-derivatives","SOLF0:USTF0",1738452352050,0.0320736,213.38,213.21,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452352249,20.8054427,213.39,213.21,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452352550,20.8054427,213.39,213.22,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738452352947,4.6881,213.36,213.28,0.03170493]
["bitfinex-derivatives","SOLF0:USTF0",1738452353152,0.03347269,213.33,213.28,0.03170493]
["bitfinex-derivatives","SOLF0:USTF0",1738452353352,3.14,213.32,213.28,0.03170493]
["bitfinex-derivatives","SOLF0:USTF0",1738452353752,4.6895,213.29,213.28,0.03170493]
["bitfinex-derivatives","SOLF0:USTF0",1738452357557,3.14,213.32,213.17,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452357855,3.14,213.32,213.18,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738452358056,3.14,213.32,213.17,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452358258,4.6906,213.25,213.17,20.8054427]
["bitfinex-derivatives","SOLF0:USTF0",1738452358757,0.03314497,213.23,213.19,0.0307723]
["bitfinex-derivatives","SOLF0:USTF0",1738452358953,0.03314497,213.23,213.18,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738452359153,22.3360427,213.31,213.18,0.0301828]
["bitfinex-derivatives","SOLF0:USTF0",1738452359359,0.03292531,213.23,213.18,0.0301828]
["bitfinex-derivatives","SOLF0:USTF0",1738452359559,4.6911,213.22,213.17,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738452359859,4.6911,213.22,213.18,0.03256537]
["bitfinex-derivatives","SOLF0:USTF0",1738452360262,0.03292531,213.23,213.19,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738452360464,0.03292531,213.23,213.18,0.03256537]
["bitfinex-derivatives","SOLF0:USTF0",1738452360860,4.6911,213.22,213.18,0.03256537]
["bitfinex-derivatives","SOLF0:USTF0",1738452361060,0.03292531,213.23,213.18,0.03256537]
["bitfinex-derivatives","SOLF0:USTF0",1738452363165,4.6915,213.21,213.18,0.03256537]
["bitfinex-derivatives","SOLF0:USTF0",1738452363358,0.03292531,213.23,213.18,0.03256537]
["bitfinex-derivatives","SOLF0:USTF0",1738452363558,3.14,213.22,213.18,0.03256537]
["bitfinex-derivatives","SOLF0:USTF0",1738452363758,4.6917,213.19,213.18,0.03256537]
["bitfinex-derivatives","SOLF0:USTF0",1738452364664,16.22014668,213.22,213.08,16.15994668]
["bitfinex-derivatives","SOLF0:USTF0",1738452365258,16.22014668,213.22,213.11,13.08014668]
["bitfinex-derivatives","SOLF0:USTF0",1738452365463,13.08014668,213.25,213.11,13.08014668]
["bitfinex-derivatives","SOLF0:USTF0",1738452365763,0.0302891,213.23,213.18,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1738452365959,13.08014668,213.34,213.2,13.08014668]
["bitfinex-derivatives","SOLF0:USTF0",1738452366163,1.4402,213.36,213.23,13.08014668]
["bitfinex-derivatives","SOLF0:USTF0",1738452366358,13.91063888,213.37,213.23,13.08014668]
["bitfinex-derivatives","SOLF0:USTF0",1738452366558,4.6883,213.35,213.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738452366865,4.6883,213.35,213.23,13.08014668]
["bitfinex-derivatives","SOLF0:USTF0",1738452367067,0.03021731,213.33,213.28,0.03563774]
["bitfinex-derivatives","SOLF0:USTF0",1738452367868,0.03021731,213.33,213.29,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738452368163,0.03021731,213.33,213.28,0.03563774]
["bitfinex-derivatives","SOLF0:USTF0",1738452372070,4.6893,213.3,213.28,0.03563774]
["bitfinex-derivatives","SOLF0:USTF0",1738452372467,0.03021731,213.33,213.28,0.03563774]
["bitfinex-derivatives","SOLF0:USTF0",1738452372871,4.6895,213.29,213.28,0.03563774]
["bitfinex-derivatives","SOLF0:USTF0",1738452373067,0.03021731,213.33,213.28,0.03563774]
["bitfinex-derivatives","SOLF0:USTF0",1738452373870,4.71891731,213.33,213.28,0.03563774]
["bitfinex-derivatives","SOLF0:USTF0",1738452374371,0.03021731,213.33,213.28,0.03563774]
["bitfinex-derivatives","SOLF0:USTF0",1738452376366,20.89784559,213.44,213.28,0.03563774]
["bitfinex-derivatives","SOLF0:USTF0",1738452376570,20.89784559,213.44,213.26,20.89784559]
["bitfinex-derivatives","SOLF0:USTF0",1738452376770,4.6876,213.38,213.26,20.89784559]
["bitfinex-derivatives","SOLF0:USTF0",1738452377474,20.89784559,213.44,213.26,20.89784559]
["bitfinex-derivatives","SOLF0:USTF0",1738452377675,0.02997851,213.34,213.3,0.03082067]
["bitfinex-derivatives","SOLF0:USTF0",1738452377970,20.89784559,213.44,213.26,20.89784559]
["bitfinex-derivatives","SOLF0:USTF0",1738452378176,0.03479866,213.34,213.3,0.03185852]
["bitfinex-derivatives","SOLF0:USTF0",1738452378375,20.89784559,213.44,213.26,20.89784559]
["bitfinex-derivatives","SOLF0:USTF0",1738452379074,3.16,213.45,213.18,23.73934559]
["bitfinex-derivatives","SOLF0:USTF0",1738452379075,20.89784559,213.4,213.22,20.89784559]
["bitfinex-derivatives","SOLF0:USTF0",1738452379469,0.03122112,213.33,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452379680,4.6894,213.3,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452381577,4.6891,213.31,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452381771,0.03122112,213.33,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452382776,4.689,213.32,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452382972,0.03122112,213.33,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452383371,4.6891,213.31,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452384076,4.6889,213.32,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452384375,0.03122112,213.33,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452386176,0.03122112,213.33,213.32,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738452386676,0.03122112,213.33,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452387678,4.6891,213.31,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452387881,0.03122112,213.33,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452388377,4.6893,213.3,213.29,0.03117078]
["bitfinex-derivatives","SOLF0:USTF0",1738452392183,4.6908,213.24,213.18,14.59254807]
["bitfinex-derivatives","SOLF0:USTF0",1738452392383,13.06864807,213.32,213.18,14.59254807]
["bitfinex-derivatives","SOLF0:USTF0",1738452393187,13.06864807,213.32,213.18,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738452393383,4.6906,213.24,213.23,0.03432446]
["bitfinex-derivatives","SOLF0:USTF0",1738452397590,4.6928,213.15,213.11,13.06864807]
["bitfinex-derivatives","SOLF0:USTF0",1738452398293,4.6915,213.21,213.11,13.06864807]
["bitfinex-derivatives","SOLF0:USTF0",1738452398591,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452399192,4.6926,213.15,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452399690,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452400793,4.72586833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452400996,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452402990,0.03386833,213.18,213.15,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738452403196,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452404496,4.6924,213.16,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452405097,4.6926,213.15,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452405397,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452405695,4.72586833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452406199,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452406899,0.03386833,213.18,213.15,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738452408790,4.6926,213.15,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452409594,4.6924,213.16,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452409797,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452410308,4.6926,213.15,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452412201,4.6923,213.17,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452412705,4.6926,213.15,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452421017,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452421717,4.72586833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452422316,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452422518,0.03386833,213.18,213.14,4.72474642]
["bitfinex-derivatives","SOLF0:USTF0",1738452423019,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452423720,4.72596833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452424822,4.6925,213.16,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452425023,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452428724,0.03386833,213.18,213.14,4.72474642]
["bitfinex-derivatives","SOLF0:USTF0",1738452430028,4.72596833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452430228,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452433632,4.72586833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452434633,4.72586833,213.18,213.14,4.72464642]
["bitfinex-derivatives","SOLF0:USTF0",1738452434933,4.6924,213.17,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452435226,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452435432,4.6922,213.17,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452435634,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452436927,4.6925,213.16,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452437332,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452438029,0.03386833,213.18,213.14,4.72454642]
["bitfinex-derivatives","SOLF0:USTF0",1738452438431,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452439736,0.03386833,213.18,213.15,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738452440438,0.03386833,213.18,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452440637,4.6922,213.17,213.14,0.03194642]
["bitfinex-derivatives","SOLF0:USTF0",1738452441738,4.6922,213.17,213.14,4.72474642]
["bitfinex-derivatives","SOLF0:USTF0",1738452442238,0.03386833,213.18,213.14,8.4012227]
["bitfinex-derivatives","SOLF0:USTF0",1738452442536,0.03386833,213.18,213.15,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738452444040,0.03386833,213.18,213.14,13.0940227]
["bitfinex-derivatives","SOLF0:USTF0",1738452444236,0.03386833,213.18,213.16,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452444639,8.36927628,213.26,213.16,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452444842,13.05947628,213.26,213.19,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452445039,8.36927628,213.26,213.19,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452445543,13.05947628,213.26,213.21,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738452445845,4.72287817,213.26,213.21,4.72497098]
["bitfinex-derivatives","SOLF0:USTF0",1738452446942,0.03267817,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452447143,8.40195445,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452448044,13.06037628,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452449143,4.6911,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452449843,4.6906,213.24,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452450843,13.09235445,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452451044,8.40195445,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452451543,8.36927628,213.24,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452451743,8.36927628,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452452443,4.6911,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452456951,0.03267817,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452457250,4.6908,213.24,213.21,8.40294726]
["bitfinex-derivatives","SOLF0:USTF0",1738452457546,0.03267817,213.26,213.23,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452458050,0.03267817,213.26,213.21,8.40294726]
["bitfinex-derivatives","SOLF0:USTF0",1738452460752,4.6908,213.24,213.21,8.40294726]
["bitfinex-derivatives","SOLF0:USTF0",1738452463457,4.691,213.23,213.21,8.40294726]
["bitfinex-derivatives","SOLF0:USTF0",1738452463758,8.40195445,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452463954,4.6911,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452466060,4.6906,213.25,213.21,8.40294726]
["bitfinex-derivatives","SOLF0:USTF0",1738452466261,0.03267817,213.26,213.23,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452466462,0.03267817,213.26,213.25,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452468461,0.03267817,213.26,213.23,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452469761,4.72307817,213.26,213.23,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452471164,4.6905,213.25,213.23,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452471365,0.03267817,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452471564,8.40195445,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452472465,4.6911,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452473767,4.6911,213.22,213.21,8.40294726]
["bitfinex-derivatives","SOLF0:USTF0",1738452474665,4.6904,213.25,213.21,8.40294726]
["bitfinex-derivatives","SOLF0:USTF0",1738452474864,0.03267817,213.26,213.22,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452475267,4.6909,213.23,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452475469,0.03267817,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452475868,4.691,213.23,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452476270,0.03267817,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452477768,4.691,213.23,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452477967,0.03267817,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452478769,4.6911,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452479171,0.03267817,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452479372,4.6911,213.23,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452480472,0.03267817,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452480673,4.6905,213.25,213.22,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452480971,0.03267817,213.26,213.22,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452481367,4.72307817,213.26,213.22,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452481973,0.03267817,213.26,213.22,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452482172,4.6904,213.25,213.22,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452482972,0.03267817,213.26,213.24,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452484575,8.40195445,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452484773,8.36927628,213.24,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452485168,8.40195445,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452485972,4.6911,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452489975,13.06037628,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452490180,4.6911,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452492380,13.06037628,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452492679,4.6911,213.22,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452493877,0.03267817,213.26,213.21,0.03367098]
["bitfinex-derivatives","SOLF0:USTF0",1738452494180,0.03267817,213.26,213.22,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452494373,0.03267817,213.26,213.24,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452494682,9.19982536,213.36,213.24,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452494881,4.6889,213.32,213.28,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452495776,4.72444802,213.32,213.28,8.40527764]
["bitfinex-derivatives","SOLF0:USTF0",1738452495981,0.03554802,213.32,213.3,8.36927628]
["bitfinex-derivatives","SOLF0:USTF0",1738452497679,0.03554802,213.32,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452497982,0.03554802,213.32,213.28,4.72560136]
["bitfinex-derivatives","SOLF0:USTF0",1738452498382,0.03554802,213.32,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452500076,0.03554802,213.32,213.28,1.57580136]
["bitfinex-derivatives","SOLF0:USTF0",1738452500281,0.03554802,213.32,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452500786,4.6895,213.3,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452500985,0.03554802,213.32,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452501685,4.6894,213.3,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452502186,4.6895,213.29,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452502787,4.6893,213.31,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452503482,0.03554802,213.32,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452504088,4.6895,213.3,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452504285,0.03554802,213.32,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452505489,4.6895,213.29,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452505690,0.03554802,213.32,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452505989,0.03554802,213.32,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738452506390,0.03554802,213.32,213.29,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738452507193,4.72464802,213.32,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452507885,4.6892,213.31,213.28,0.03600136]
["bitfinex-derivatives","SOLF0:USTF0",1738452508394,0.03554802,213.32,213.28,13.09436631]
["bitfinex-derivatives","SOLF0:USTF0",1738452509193,0.03554802,213.32,213.3,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738452510191,0.03554802,213.32,213.28,13.09436631]
["bitfinex-derivatives","SOLF0:USTF0",1738452510788,0.03554802,213.32,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738452510993,1.4854,213.44,213.31,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452511189,13.05836495,213.46,213.34,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452511494,4.6865,213.43,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738452511695,16.19836495,213.49,213.38,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738452511989,16.19836495,213.49,213.37,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738452512194,0.03179398,213.46,213.41,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1738452512694,4.6867,213.42,213.41,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1738452513588,17.74506495,213.42,213.41,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1738452514096,13.05836495,213.42,213.27,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738452514295,13.05836495,213.39,213.27,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738452514495,16.19836495,213.39,213.27,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738452514791,4.689,213.32,213.27,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738452515198,4.7219115,213.32,213.28,1.15266471]
["bitfinex-derivatives","SOLF0:USTF0",1738452515697,0.0329115,213.32,213.28,1.15266471]
["bitfinex-derivatives","SOLF0:USTF0",1738452517899,0.0329115,213.32,213.28,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738452518100,4.6894,213.3,213.28,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738452518698,0.0329115,213.32,213.28,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738452519098,0.0329115,213.32,213.29,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452519294,0.0329115,213.32,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738452519497,0.0329115,213.32,213.29,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452520703,0.0329115,213.32,213.29,17.74786495]
["bitfinex-derivatives","SOLF0:USTF0",1738452520901,0.0329115,213.32,213.29,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452521400,0.0329115,213.32,213.3,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738452522099,0.0329115,213.32,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738452522603,4.6882,213.35,213.31,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738452523703,13.05836495,213.42,213.29,14.58286495]
["bitfinex-derivatives","SOLF0:USTF0",1738452523904,0.0297072,213.35,213.29,14.58286495]
["bitfinex-derivatives","SOLF0:USTF0",1738452524202,4.6884,213.34,213.33,0.03578462]
["bitfinex-derivatives","SOLF0:USTF0",1738452525104,4.6898,213.28,213.23,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452525801,4.6898,213.28,213.23,17.74916495]
["bitfinex-derivatives","SOLF0:USTF0",1738452526002,4.6896,213.29,213.23,17.74916495]
["bitfinex-derivatives","SOLF0:USTF0",1738452526202,0.03267616,213.28,213.23,13.08943922]
["bitfinex-derivatives","SOLF0:USTF0",1738452527402,0.03267616,213.28,213.24,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738452527700,0.03267616,213.28,213.23,0.03107427]
["bitfinex-derivatives","SOLF0:USTF0",1738452528504,4.6906,213.24,213.23,0.03107427]
["bitfinex-derivatives","SOLF0:USTF0",1738452529405,4.6917,213.2,213.17,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452529598,1.4534,213.27,213.17,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452530702,0.0325324,213.24,213.2,0.03457418]
["bitfinex-derivatives","SOLF0:USTF0",1738452531100,0.0325324,213.24,213.2,13.09293913]
["bitfinex-derivatives","SOLF0:USTF0",1738452531701,0.0325324,213.24,213.23,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452534202,0.0325324,213.24,213.2,13.09293913]
["bitfinex-derivatives","SOLF0:USTF0",1738452535511,0.0325324,213.24,213.23,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452536810,0.0325324,213.24,213.23,17.74926495]
["bitfinex-derivatives","SOLF0:USTF0",1738452539004,0.0325324,213.24,213.23,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452540312,3.0996,213.35,213.23,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452540512,4.4711,213.43,213.23,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452540811,13.05836495,213.4,213.21,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738452541012,13.05836495,213.33,213.2,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452541312,1.4916,213.32,213.2,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452541514,4.6904,213.25,213.24,0.02977477]
["bitfinex-derivatives","SOLF0:USTF0",1738452541816,0.02971545,213.29,213.24,0.02977477]
["bitfinex-derivatives","SOLF0:USTF0",1738452542015,0.02971545,213.29,213.28,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452542908,0.02971545,213.29,213.25,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452543318,4.69,213.27,213.24,0.02977477]
["bitfinex-derivatives","SOLF0:USTF0",1738452543510,0.02971545,213.29,213.24,0.02977477]
["bitfinex-derivatives","SOLF0:USTF0",1738452544108,4.6902,213.26,213.24,0.02977477]
["bitfinex-derivatives","SOLF0:USTF0",1738452545314,0.02971545,213.29,213.24,0.02977477]
["bitfinex-derivatives","SOLF0:USTF0",1738452546614,4.6898,213.28,213.24,0.02977477]
["bitfinex-derivatives","SOLF0:USTF0",1738452547011,4.71921545,213.29,213.24,4.72037477]
["bitfinex-derivatives","SOLF0:USTF0",1738452547212,0.02971545,213.29,213.24,0.02977477]
["bitfinex-derivatives","SOLF0:USTF0",1738452547408,0.02971545,213.29,213.25,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452548817,0.02971545,213.29,213.28,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738452549209,0.02971545,213.29,213.25,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452549410,0.02971545,213.29,213.27,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738452549810,0.02971545,213.29,213.25,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452550017,0.02971545,213.29,213.28,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452550317,0.02971545,213.29,213.28,17.74816495]
["bitfinex-derivatives","SOLF0:USTF0",1738452552118,0.02971545,213.29,213.28,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452552316,0.02971545,213.29,213.25,16.10066495]
["bitfinex-derivatives","SOLF0:USTF0",1738452552715,0.02971545,213.29,213.25,20.79086495]
["bitfinex-derivatives","SOLF0:USTF0",1738452552916,0.02971545,213.29,213.25,16.10066495]
["bitfinex-derivatives","SOLF0:USTF0",1738452553416,0.02971545,213.29,213.28,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1738452553616,0.02971545,213.29,213.28,17.74816495]
["bitfinex-derivatives","SOLF0:USTF0",1738452554916,0.02971545,213.29,213.28,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452555111,0.02971545,213.29,213.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1738452555515,0.02971545,213.29,213.28,17.74816495]
["bitfinex-derivatives","SOLF0:USTF0",1738452555713,0.02971545,213.29,213.28,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452556211,13.05836495,213.51,213.28,187.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452556412,13.05836495,213.66,213.45,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452556618,4.4322,213.65,213.49,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452557010,4.4322,213.65,213.56,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452557515,0.03399929,213.63,213.58,0.02977429]
["bitfinex-derivatives","SOLF0:USTF0",1738452558617,0.03399929,213.63,213.59,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452561017,0.03399929,213.63,213.62,13.05836495]
["bitfinex-derivatives","SOLF0:USTF0",1738452561517,0.03399929,213.63,213.58,0.02977429]
["bitfinex-derivatives","SOLF0:USTF0",1738452562117,4.71619929,213.63,213.58,0.02977429]
["bitfinex-derivatives","SOLF0:USTF0",1738452562318,0.03399929,213.63,213.58,0.02977429]
["bitfinex-derivatives","SOLF0:USTF0",1738452564422,0.03399929,213.63,213.58,4.71287429]
["bitfinex-derivatives","SOLF0:USTF0",1738452564616,214.84010969,213.79,213.6,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452564815,7.7312,213.78,213.6,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452565817,0.03570849,213.71,213.67,0.03113205]
["bitfinex-derivatives","SOLF0:USTF0",1738452566718,4.71600849,213.71,213.67,0.03113205]
["bitfinex-derivatives","SOLF0:USTF0",1738452567425,38.8241335,213.83,213.67,0.03113205]
["bitfinex-derivatives","SOLF0:USTF0",1738452567426,20.84010969,213.89,213.7,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452567622,1.5333,213.91,213.7,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452567823,20.84010969,213.86,213.7,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452568022,1.4684,213.85,213.65,24.08010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452568523,4.6782,213.81,213.73,0.03462895]
["bitfinex-derivatives","SOLF0:USTF0",1738452568822,0.03321425,213.77,213.73,0.03462895]
["bitfinex-derivatives","SOLF0:USTF0",1738452572723,4.6797,213.74,213.73,0.03462895]
["bitfinex-derivatives","SOLF0:USTF0",1738452573227,2.9777,213.76,213.62,1.11819559]
["bitfinex-derivatives","SOLF0:USTF0",1738452573427,4.6801,213.72,213.63,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738452573827,2.9777,213.76,213.63,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738452574128,4.6804,213.71,213.63,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1738452574324,4.6804,213.71,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452574822,0.03435212,213.72,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452575730,0.03435212,213.72,213.67,4.71295453]
["bitfinex-derivatives","SOLF0:USTF0",1738452576431,0.03435212,213.72,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452576834,4.6806,213.7,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452578231,4.681,213.68,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452579031,0.03435212,213.72,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452579336,4.6808,213.69,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452579530,0.03435212,213.72,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452579729,4.681,213.68,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452584441,0.03435212,213.72,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452585337,0.03435212,213.72,213.67,4.71295453]
["bitfinex-derivatives","SOLF0:USTF0",1738452586539,0.03435212,213.72,213.68,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738452586741,0.03435212,213.72,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452587244,0.03435212,213.72,213.68,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738452587438,0.03435212,213.72,213.67,0.03185453]
["bitfinex-derivatives","SOLF0:USTF0",1738452587945,0.03435212,213.72,213.69,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738452588135,0.03435212,213.72,213.7,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452588339,1.4933,213.8,213.7,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452588642,1.4933,213.8,213.7,25.52060969]
["bitfinex-derivatives","SOLF0:USTF0",1738452588942,1.4933,213.8,213.7,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452589443,0.03050279,213.77,213.73,0.0340788]
["bitfinex-derivatives","SOLF0:USTF0",1738452590144,4.6793,213.76,213.73,0.0340788]
["bitfinex-derivatives","SOLF0:USTF0",1738452591440,4.6794,213.75,213.73,0.0340788]
["bitfinex-derivatives","SOLF0:USTF0",1738452593948,4.6797,213.74,213.73,0.0340788]
["bitfinex-derivatives","SOLF0:USTF0",1738452600550,4.6797,213.74,213.62,22.27930969]
["bitfinex-derivatives","SOLF0:USTF0",1738452600754,3.2,213.73,213.58,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452601054,3.2,213.73,213.59,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1738452601352,3.2,213.73,213.58,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452601546,3.2,213.73,213.62,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452601751,0.03090013,213.65,213.62,20.84010969]
["bitfinex-derivatives","SOLF0:USTF0",1738452601950,4.6801,213.72,213.63,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738452602151,0.03407546,213.66,213.63,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738452602549,0.03407546,213.66,213.62,0.03196493]
["bitfinex-derivatives","SOLF0:USTF0",1738452602950,4.682,213.64,213.62,0.03196493]
["bitfinex-derivatives","SOLF0:USTF0",1738452604550,4.6821,213.63,213.62,0.03196493]
["bitfinex-derivatives","SOLF0:USTF0",1738452606058,4.6821,213.63,213.62,6.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452609456,17.70631284,213.63,213.62,6.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452612259,3.2,213.63,213.54,13.02421284]
["bitfinex-derivatives","SOLF0:USTF0",1738452612653,4.6829,213.6,213.54,17.70811284]
["bitfinex-derivatives","SOLF0:USTF0",1738452613055,3.2,213.63,213.54,13.02421284]
["bitfinex-derivatives","SOLF0:USTF0",1738452613259,13.05579555,213.59,213.55,0.03383153]
["bitfinex-derivatives","SOLF0:USTF0",1738452613754,4.6836,213.56,213.55,0.03383153]
["bitfinex-derivatives","SOLF0:USTF0",1738452613959,4.6836,213.56,213.43,1.11952854]
["bitfinex-derivatives","SOLF0:USTF0",1738452613960,20.85792518,213.56,213.43,1.11952854]
["bitfinex-derivatives","SOLF0:USTF0",1738452614159,20.85792518,213.51,213.43,1.11952854]
["bitfinex-derivatives","SOLF0:USTF0",1738452614554,20.85792518,213.55,213.43,1.11952854]
["bitfinex-derivatives","SOLF0:USTF0",1738452614759,20.85792518,213.55,213.43,5.80572854]
["bitfinex-derivatives","SOLF0:USTF0",1738452615060,0.02961745,213.52,213.47,0.03178727]
["bitfinex-derivatives","SOLF0:USTF0",1738452615562,4.6852,213.49,213.47,0.03178727]
["bitfinex-derivatives","SOLF0:USTF0",1738452615859,0.02961745,213.52,213.47,4.71718727]
["bitfinex-derivatives","SOLF0:USTF0",1738452616059,0.02961745,213.52,213.47,0.03178727]
["bitfinex-derivatives","SOLF0:USTF0",1738452616464,3.2,213.61,213.47,0.03178727]
["bitfinex-derivatives","SOLF0:USTF0",1738452616656,4.6828,213.6,213.45,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452616860,25.57532518,213.67,213.49,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452617059,22.37532518,213.67,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738452617263,4.6822,213.63,213.57,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738452617462,22.40982518,213.71,213.6,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738452617658,0.03170992,213.62,213.58,0.03072926]
["bitfinex-derivatives","SOLF0:USTF0",1738452617856,0.03348797,213.62,213.57,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452618162,6.2323,213.71,213.64,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738452618363,4.6804,213.71,213.64,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738452618568,4.6801,213.73,213.64,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738452618863,1.5174,213.74,213.62,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1738452619164,4.71148357,213.7,213.66,0.03107646]
["bitfinex-derivatives","SOLF0:USTF0",1738452619364,0.03088357,213.7,213.66,0.03107646]
["bitfinex-derivatives","SOLF0:USTF0",1738452620060,4.681,213.68,213.66,0.03107646]
["bitfinex-derivatives","SOLF0:USTF0",1738452620258,0.03088357,213.7,213.5,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738452620464,4.6824,213.62,213.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738452620664,20.85792518,213.67,213.5,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738452621064,20.85792518,213.67,213.52,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738452621065,4.6828,213.6,213.52,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738452621263,20.85792518,213.67,213.5,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738452621464,4.6827,213.61,213.52,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738452621663,0.03075409,213.58,213.54,0.03100173]
["bitfinex-derivatives","SOLF0:USTF0",1738452621962,15.5558,213.66,213.49,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452622264,15.5558,213.66,213.54,0.03529082]
["bitfinex-derivatives","SOLF0:USTF0",1738452622265,20.89318129,213.58,213.54,0.03529082]
["bitfinex-derivatives","SOLF0:USTF0",1738452622865,4.6838,213.55,213.54,0.03529082]
["bitfinex-derivatives","SOLF0:USTF0",1738452623566,4.6842,213.54,213.43,1.11952854]
["bitfinex-derivatives","SOLF0:USTF0",1738452623758,1.5058,213.57,213.43,1.11952854]
["bitfinex-derivatives","SOLF0:USTF0",1738452623963,1.5058,213.57,213.42,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738452624165,4.6854,213.48,213.42,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738452624661,0.03040593,213.47,213.43,0.03039634]
["bitfinex-derivatives","SOLF0:USTF0",1738452624864,4.6851,213.5,213.42,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738452625067,0.03305062,213.47,213.43,0.03159147]
["bitfinex-derivatives","SOLF0:USTF0",1738452625369,0.03305062,213.47,213.44,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738452625562,4.6846,213.52,213.44,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738452625768,2.9661,213.61,213.43,0.03159147]
["bitfinex-derivatives","SOLF0:USTF0",1738452625962,2.9661,213.61,213.45,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452626672,4.6834,213.57,213.5,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738452626968,0.03006658,213.55,213.51,0.03334705]
["bitfinex-derivatives","SOLF0:USTF0",1738452627362,0.03006658,213.55,213.51,4.71804705]
["bitfinex-derivatives","SOLF0:USTF0",1738452627769,0.03006658,213.55,213.51,0.03334705]
["bitfinex-derivatives","SOLF0:USTF0",1738452628869,20.85792518,213.7,213.51,0.03334705]
["bitfinex-derivatives","SOLF0:USTF0",1738452629170,4.6823,213.62,213.54,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738452629369,20.85792518,213.7,213.53,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452629568,4.6234,213.71,213.54,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1738452629769,20.85792518,213.74,213.57,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452630071,0.03441715,213.68,213.63,0.03333283]
["bitfinex-derivatives","SOLF0:USTF0",1738452630370,4.6814,213.66,213.63,0.03333283]
["bitfinex-derivatives","SOLF0:USTF0",1738452630769,0.03441715,213.68,213.63,0.03333283]
["bitfinex-derivatives","SOLF0:USTF0",1738452632771,4.6819,213.64,213.63,0.03333283]
["bitfinex-derivatives","SOLF0:USTF0",1738452632972,0.03441715,213.68,213.63,0.03333283]
["bitfinex-derivatives","SOLF0:USTF0",1738452633171,2.9569,213.81,213.64,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452633370,2.9569,213.81,213.68,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452633371,1.4434,213.81,213.68,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452633768,4.6791,213.77,213.68,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738452633970,4.6791,213.77,213.62,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452633971,1.4434,213.81,213.62,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452634268,0.03532868,213.72,213.67,0.03367545]
["bitfinex-derivatives","SOLF0:USTF0",1738452634464,4.6785,213.8,213.67,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738452634972,4.6785,213.8,213.71,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738452635167,4.6786,213.79,213.71,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738452635673,0.03066206,213.77,213.73,0.03333914]
["bitfinex-derivatives","SOLF0:USTF0",1738452636373,20.85792518,213.88,213.73,0.03333914]
["bitfinex-derivatives","SOLF0:USTF0",1738452636571,3.18,213.9,213.74,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452636771,3.18,213.91,213.75,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738452636967,4.6777,213.83,213.75,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738452637573,0.0313061,213.81,213.77,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1738452639173,4.7095061,213.81,213.77,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1738452639871,0.0313061,213.81,213.77,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1738452640575,1.5281,213.94,213.78,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452640771,1.5281,213.94,213.79,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1738452641674,0.03141754,213.89,213.84,0.03543141]
["bitfinex-derivatives","SOLF0:USTF0",1738452641876,4.6767,213.88,213.84,0.03543141]
["bitfinex-derivatives","SOLF0:USTF0",1738452642070,0.03141754,213.89,213.84,0.03543141]
["bitfinex-derivatives","SOLF0:USTF0",1738452642476,4.6768,213.87,213.84,0.03543141]
["bitfinex-derivatives","SOLF0:USTF0",1738452642674,0.03141754,213.89,213.84,0.03543141]
["bitfinex-derivatives","SOLF0:USTF0",1738452643276,4.70791754,213.89,213.84,0.03543141]
["bitfinex-derivatives","SOLF0:USTF0",1738452643777,38.80281968,214.01,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738452643974,38.80281968,214.01,213.8,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738452643975,3.16,214.03,213.86,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452644471,4.6747,213.97,213.89,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738452644671,21.68572806,214.1,213.91,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452644875,21.68572806,214.1,213.92,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738452645077,0.03333607,214.03,213.98,0.03342876]
["bitfinex-derivatives","SOLF0:USTF0",1738452645675,4.6738,214.01,213.98,0.03342876]
["bitfinex-derivatives","SOLF0:USTF0",1738452645877,0.03333607,214.03,213.98,0.03342876]
["bitfinex-derivatives","SOLF0:USTF0",1738452646680,4.674,214.0,213.98,0.03342876]
["bitfinex-derivatives","SOLF0:USTF0",1738452646877,0.03333607,214.03,213.98,0.03342876]
["bitfinex-derivatives","SOLF0:USTF0",1738452647273,4.674,214.0,213.98,0.03342876]
["bitfinex-derivatives","SOLF0:USTF0",1738452647479,0.03333607,214.03,213.98,0.03342876]
["bitfinex-derivatives","SOLF0:USTF0",1738452648374,4.6742,213.99,213.98,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452648580,25.44032518,214.02,213.85,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738452648882,4.6756,213.93,213.85,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738452649075,20.85792518,213.94,213.78,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738452649274,20.85792518,213.94,213.79,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738452649683,0.03433009,213.89,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452649873,4.6766,213.88,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452650476,0.03433009,213.89,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452652882,4.6773,213.85,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452653786,4.677,213.87,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452653982,0.03433009,213.89,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452654384,0.03433009,213.89,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738452655485,0.03433009,213.89,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452656180,0.03433009,213.89,213.86,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738452656885,0.03433009,213.89,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452657185,0.03433009,213.89,213.87,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452657584,0.03433009,213.89,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738452657785,0.03433009,213.89,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452658787,0.03433009,213.89,213.86,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738452659989,0.03433009,213.89,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738452660484,0.03433009,213.89,213.84,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1738452660687,0.03433009,213.89,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738452661690,4.6746,213.97,213.87,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452661885,1.4341,214.01,213.87,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452662089,1.4691,214.07,213.91,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452662289,1.4691,214.07,213.98,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738452662489,1.4691,214.07,213.95,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452662890,0.0303291,214.03,213.99,0.0315353]
["bitfinex-derivatives","SOLF0:USTF0",1738452663596,0.0303291,214.03,213.99,20.88946048]
["bitfinex-derivatives","SOLF0:USTF0",1738452663888,1.4691,214.12,213.99,20.88946048]
["bitfinex-derivatives","SOLF0:USTF0",1738452664093,4.6715,214.12,214.0,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738452664295,3.16,214.19,214.03,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452664494,4.6711,214.14,214.05,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738452664989,3.16,214.19,214.03,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452665192,0.03591943,214.12,214.07,0.02956032]
["bitfinex-derivatives","SOLF0:USTF0",1738452666095,0.03591943,214.12,214.07,20.8874855]
["bitfinex-derivatives","SOLF0:USTF0",1738452666396,3.16,214.27,214.11,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452666588,1.4985,214.27,214.11,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452666787,4.6693,214.22,214.11,25.52952518]
["bitfinex-derivatives","SOLF0:USTF0",1738452666993,1.5391,214.26,214.11,25.52952518]
["bitfinex-derivatives","SOLF0:USTF0",1738452667193,1.5391,214.26,214.11,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452667397,1.5391,214.26,214.14,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738452667597,1.5391,214.26,214.16,0.03020449]
["bitfinex-derivatives","SOLF0:USTF0",1738452668092,1.4262,214.33,214.19,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452668399,3.0655,214.35,214.19,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452668597,4.6676,214.3,214.24,0.03387471]
["bitfinex-derivatives","SOLF0:USTF0",1738452668896,3.0655,214.35,214.24,0.03387471]
["bitfinex-derivatives","SOLF0:USTF0",1738452669096,4.6669,214.33,214.24,0.03387471]
["bitfinex-derivatives","SOLF0:USTF0",1738452669696,4.667,214.32,214.24,0.03387471]
["bitfinex-derivatives","SOLF0:USTF0",1738452670389,4.6665,214.35,214.24,0.03387471]
["bitfinex-derivatives","SOLF0:USTF0",1738452670594,2.9246,214.45,214.28,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452670998,4.6659,214.38,214.34,0.02949791]
["bitfinex-derivatives","SOLF0:USTF0",1738452671399,2.9246,214.45,214.34,0.02949791]
["bitfinex-derivatives","SOLF0:USTF0",1738452671594,4.6662,214.36,214.34,0.02949791]
["bitfinex-derivatives","SOLF0:USTF0",1738452671997,4.6663,214.36,214.26,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738452672201,20.85792518,214.35,214.19,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452672500,4.6688,214.24,214.19,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452672696,1.4097,214.34,214.19,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452672999,4.6688,214.24,214.19,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452673400,1.4097,214.34,214.19,20.89303638]
["bitfinex-derivatives","SOLF0:USTF0",1738452673598,0.02949291,214.24,214.19,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452673800,4.6675,214.3,214.24,0.03548943]
["bitfinex-derivatives","SOLF0:USTF0",1738452673998,3.0531,214.41,214.24,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738452674294,4.6673,214.31,214.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738452674500,3.0531,214.41,214.24,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738452674900,3.0531,214.41,214.3,0.03006742]
["bitfinex-derivatives","SOLF0:USTF0",1738452675701,4.6657,214.38,214.32,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452676099,3.0531,214.41,214.32,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452676394,3.0531,214.41,214.33,0.03464121]
["bitfinex-derivatives","SOLF0:USTF0",1738452677800,4.666,214.37,214.33,0.03464121]
["bitfinex-derivatives","SOLF0:USTF0",1738452678301,4.6657,214.38,214.33,0.03464121]
["bitfinex-derivatives","SOLF0:USTF0",1738452678899,20.85792518,214.47,214.33,0.03464121]
["bitfinex-derivatives","SOLF0:USTF0",1738452679200,20.85792518,214.47,214.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1738452679201,1.4893,214.57,214.37,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452679405,1.4353,214.56,214.38,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738452679699,4.5953,214.56,214.45,0.03024274]
["bitfinex-derivatives","SOLF0:USTF0",1738452680300,1.4353,214.56,214.45,0.03024274]
["bitfinex-derivatives","SOLF0:USTF0",1738452680801,4.6625,214.53,214.45,0.03024274]
["bitfinex-derivatives","SOLF0:USTF0",1738452680995,1.4353,214.56,214.45,0.03024274]
["bitfinex-derivatives","SOLF0:USTF0",1738452681200,1.4353,214.56,214.45,20.88816792]
["bitfinex-derivatives","SOLF0:USTF0",1738452682094,1.4353,214.56,214.45,0.03024274]
["bitfinex-derivatives","SOLF0:USTF0",1738452682504,4.6625,214.53,214.45,0.03024274]
["bitfinex-derivatives","SOLF0:USTF0",1738452682705,1.4353,214.56,214.45,0.03024274]
["bitfinex-derivatives","SOLF0:USTF0",1738452684405,1.4353,214.56,214.48,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452684704,6.0971,214.56,214.48,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452684906,6.0971,214.56,214.5,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1738452685104,1.4353,214.56,214.5,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1738452685304,1.4353,214.56,214.5,4.69427854]
["bitfinex-derivatives","SOLF0:USTF0",1738452685505,1.4353,214.56,214.5,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1738452685900,4.6629,214.51,214.5,0.03127854]
["bitfinex-derivatives","SOLF0:USTF0",1738452686805,1.4353,214.56,214.41,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452687008,4.6634,214.49,214.41,25.52292518]
["bitfinex-derivatives","SOLF0:USTF0",1738452687211,1.4353,214.56,214.41,25.52292518]
["bitfinex-derivatives","SOLF0:USTF0",1738452687510,4.663,214.51,214.37,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738452687711,20.85792518,214.5,214.32,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452688008,4.6649,214.42,214.39,0.0323323]
["bitfinex-derivatives","SOLF0:USTF0",1738452688210,0.02986955,214.43,214.39,0.0323323]
["bitfinex-derivatives","SOLF0:USTF0",1738452688704,4.6652,214.41,214.39,0.0323323]
["bitfinex-derivatives","SOLF0:USTF0",1738452689210,0.02986955,214.43,214.39,0.0323323]
["bitfinex-derivatives","SOLF0:USTF0",1738452691512,0.02986955,214.43,214.4,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452691905,1.5058,214.53,214.4,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452692210,3.0116,214.6,214.44,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452692411,1.5058,214.59,214.44,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452692712,4.6625,214.53,214.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738452693114,0.02088589,214.52,214.47,0.02956306]
["bitfinex-derivatives","SOLF0:USTF0",1738452693414,20.85792518,214.5,214.28,20.85792518]
["bitfinex-derivatives","SOLF0:USTF0",1738452693714,4.666,214.37,214.31,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738452693915,33.62643754,214.48,214.31,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738452694117,1.5559,214.47,214.29,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452694318,33.62643754,214.43,214.24,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452694610,0.03418935,214.4,214.36,0.03478068]
["bitfinex-derivatives","SOLF0:USTF0",1738452694815,4.6666,214.34,214.31,0.03096104]
["bitfinex-derivatives","SOLF0:USTF0",1738452695009,0.03452949,214.4,214.25,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738452695213,33.62643754,214.43,214.3,0.03268622]
["bitfinex-derivatives","SOLF0:USTF0",1738452695412,0.03113664,214.35,214.3,0.03268622]
["bitfinex-derivatives","SOLF0:USTF0",1738452695617,0.03113664,214.35,214.24,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452695816,0.03113664,214.35,214.3,0.03586599]
["bitfinex-derivatives","SOLF0:USTF0",1738452696317,0.03220029,214.35,214.3,0.03494768]
["bitfinex-derivatives","SOLF0:USTF0",1738452696614,0.03220029,214.35,214.32,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738452696819,0.03220029,214.35,214.3,0.03494768]
["bitfinex-derivatives","SOLF0:USTF0",1738452697816,0.03220029,214.35,214.32,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738452698017,0.03220029,214.35,214.3,0.03494768]
["bitfinex-derivatives","SOLF0:USTF0",1738452698319,0.03220029,214.35,214.33,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738452698911,0.03220029,214.35,214.3,0.03494768]
["bitfinex-derivatives","SOLF0:USTF0",1738452699117,0.03220029,214.35,214.32,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452699315,2.9e-07,214.35,214.32,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452699617,4.6643,214.45,214.39,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738452699821,4.6643,214.45,214.3,0.03494768]
["bitfinex-derivatives","SOLF0:USTF0",1738452699822,1.4477,214.46,214.37,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452700518,33.62643754,214.61,214.37,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452700722,4.6629,214.51,214.41,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452700916,4.5718,214.58,214.47,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452701120,4.6644,214.45,214.37,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738452701822,4.6644,214.45,214.33,37.97713754]
["bitfinex-derivatives","SOLF0:USTF0",1738452702221,0.02988076,214.41,214.37,0.02977447]
["bitfinex-derivatives","SOLF0:USTF0",1738452702522,33.62643754,214.52,214.33,37.97713754]
["bitfinex-derivatives","SOLF0:USTF0",1738452702719,0.03272495,214.41,214.37,0.03277451]
["bitfinex-derivatives","SOLF0:USTF0",1738452702921,3.0663,214.47,214.35,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738452703122,0.03419954,214.41,214.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1738452703314,0.03419954,214.41,214.37,0.03318914]
["bitfinex-derivatives","SOLF0:USTF0",1738452704322,4.6655,214.39,214.37,0.03318914]
["bitfinex-derivatives","SOLF0:USTF0",1738452705117,0.03419954,214.41,214.37,0.03318914]
["bitfinex-derivatives","SOLF0:USTF0",1738452705323,4.6657,214.38,214.37,0.03318914]
["bitfinex-derivatives","SOLF0:USTF0",1738452705526,0.03419954,214.41,214.29,1.11482497]
["bitfinex-derivatives","SOLF0:USTF0",1738452705722,4.6666,214.34,214.27,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738452705918,4.6666,214.34,214.25,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452706118,33.62643754,214.44,214.25,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452706319,4.6671,214.32,214.26,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738452706618,0.0303214,214.31,214.27,0.03408317]
["bitfinex-derivatives","SOLF0:USTF0",1738452706822,3.2,214.38,214.23,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738452707123,0.03055137,214.31,214.27,0.03218225]
["bitfinex-derivatives","SOLF0:USTF0",1738452709525,0.03055137,214.31,214.3,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738452710517,2.28782248,214.43,214.29,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452710722,4.6651,214.41,214.29,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452710917,2.28782248,214.43,214.29,33.62643754]
["bitfinex-derivatives","SOLF0:USTF0",1738452711320,4.6655,214.39,214.31,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738452711627,0.03221288,214.37,214.33,0.03021376]
["bitfinex-derivatives","SOLF0:USTF0",1738452713327,0.03221288,214.37,214.35,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738452714525,0.03221288,214.37,214.36,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738452716326,1.288e-05,214.37,214.36,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738452716628,1.4155,214.47,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738452716827,1.4155,214.47,214.37,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452717421,1.4888,214.48,214.37,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452717823,0.02187355,214.45,214.4,0.0300723]
["bitfinex-derivatives","SOLF0:USTF0",1738452718130,0.02187355,214.45,214.37,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452718432,0.02187355,214.45,214.41,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738452720930,0.02187355,214.45,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452721527,4.6646,214.43,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452721829,0.02187355,214.45,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452722025,4.68607355,214.45,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738452722227,0.02187355,214.45,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452722534,4.6648,214.43,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452722832,0.02187355,214.45,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452723332,4.6646,214.44,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452723632,0.02187355,214.45,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452724233,4.665,214.41,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452724535,0.02187355,214.45,214.4,0.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452727637,0.02187355,214.45,214.4,25.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452727837,4.665,214.41,214.4,25.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452728437,4.6648,214.43,214.4,25.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452728630,0.02187355,214.45,214.4,25.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452730532,4.665,214.41,214.4,25.03354016]
["bitfinex-derivatives","SOLF0:USTF0",1738452735144,17.21,214.43,214.24,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452735345,4.6674,214.3,214.23,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738452735545,20.68631823,214.4,214.2,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738452735746,4.6666,214.34,214.2,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738452735944,20.68631823,214.4,214.23,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738452736144,34.73631823,214.4,214.2,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738452736340,4.6674,214.3,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452736642,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452736842,4.6674,214.3,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452738544,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452738942,0.02966034,214.34,214.29,4.69906862]
["bitfinex-derivatives","SOLF0:USTF0",1738452739142,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452739551,0.02966034,214.34,214.31,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738452739844,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452740746,0.02966034,214.34,214.29,4.69896862]
["bitfinex-derivatives","SOLF0:USTF0",1738452741046,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452741746,4.69626034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452742048,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452742250,0.02966034,214.34,214.3,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738452742448,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452742945,4.667,214.33,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452743248,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452743647,0.02966034,214.34,214.31,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738452744852,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452746856,4.69626034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452747054,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452747254,0.02966034,214.34,214.31,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1738452747758,0.02966034,214.34,214.3,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738452747956,4.6668,214.33,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452750553,0.02966034,214.34,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452750760,4.6674,214.3,214.29,0.03146862]
["bitfinex-derivatives","SOLF0:USTF0",1738452751754,4.6674,214.3,214.29,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452751956,7.8074,214.3,214.29,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452753758,3.14,214.31,214.29,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452754257,0.02966034,214.34,214.29,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452754860,4.6668,214.33,214.29,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452755253,0.02966034,214.34,214.29,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452757261,4.6675,214.3,214.29,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452758859,0.02966034,214.34,214.29,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452760267,0.02966034,214.34,214.31,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452760468,0.02966034,214.34,214.32,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738452760870,0.02966034,214.34,214.33,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738452761469,0.02966034,214.34,214.32,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738452762574,0.82655554,214.42,214.32,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738452762773,4.6653,214.4,214.33,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738452762974,0.82655554,214.42,214.32,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738452763776,0.03495653,214.39,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452763974,4.70055653,214.39,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452764176,0.03495653,214.39,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452764877,4.666,214.37,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452765174,0.03495653,214.39,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452765579,4.6662,214.36,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452768377,4.6658,214.38,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452768581,0.03495653,214.39,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452768884,4.666,214.37,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452769074,0.03495653,214.39,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452771783,4.6662,214.36,214.35,0.03377589]
["bitfinex-derivatives","SOLF0:USTF0",1738452773985,0.03495653,214.39,214.25,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738452774181,20.68631823,214.38,214.25,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738452775186,0.03323062,214.34,214.29,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738452776183,4.6675,214.3,214.29,0.03065736]
["bitfinex-derivatives","SOLF0:USTF0",1738452780191,4.6675,214.3,214.29,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452780491,4.6697,214.2,214.19,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738452780693,20.68631823,214.26,214.09,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452780885,20.68631823,214.26,214.1,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738452781090,4.6704,214.17,214.1,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738452781291,3.14,214.23,214.1,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738452781490,20.68631823,214.22,214.05,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452781690,20.68631823,214.18,214.14,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452782191,20.68631823,214.18,214.01,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452782585,20.68631823,214.14,213.98,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738452782789,4.673,214.05,213.98,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738452782984,4.673,214.05,214.04,0.03582826]
["bitfinex-derivatives","SOLF0:USTF0",1738452783189,4.6733,214.04,213.98,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738452783391,0.03469971,214.07,214.02,0.03324533]
["bitfinex-derivatives","SOLF0:USTF0",1738452783788,4.6732,214.04,214.02,0.03324533]
["bitfinex-derivatives","SOLF0:USTF0",1738452784187,4.6732,214.04,214.02,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452784393,3.14,214.03,213.88,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738452785092,20.68631823,214.02,213.88,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738452785595,0.02975246,213.97,213.93,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452785985,4.6753,213.94,213.93,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452786787,0.02975246,213.97,213.93,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452786993,4.70445246,213.97,213.93,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452787390,0.02975246,213.97,213.93,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452790093,4.6752,213.95,213.93,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452791097,4.6774,213.85,213.77,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738452791493,3.14,213.9,213.77,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738452791698,4.6776,213.84,213.77,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738452791893,3.14,213.9,213.77,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738452792197,4.7077217,213.86,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452792398,0.0306217,213.86,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452794596,4.6777,213.83,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452795099,4.6775,213.85,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452795296,0.0306217,213.86,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452795504,3.14,213.85,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452796399,7.8173,213.85,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452797196,4.6775,213.84,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452797500,3.14,213.85,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452798306,0.0306217,213.86,213.82,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738452798698,0.0306217,213.86,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452798902,3.14,213.94,213.81,0.03583575]
["bitfinex-derivatives","SOLF0:USTF0",1738452799103,3.14,213.94,213.81,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738452799300,3.14,213.94,213.91,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738452799501,92.56,213.99,213.84,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452799703,95.7,213.99,213.84,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452800001,0.0340117,213.94,213.89,0.03385744]
["bitfinex-derivatives","SOLF0:USTF0",1738452801504,194.0,214.05,213.89,0.03385744]
["bitfinex-derivatives","SOLF0:USTF0",1738452801699,3.14,214.04,213.89,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738452802617,20.68631823,214.07,213.89,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738452802808,0.0336377,213.99,213.94,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738452803005,0.0336377,213.99,213.93,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1738452803305,0.0336377,213.99,213.96,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1738452803901,38.78012825,214.08,213.94,0.03209725]
["bitfinex-derivatives","SOLF0:USTF0",1738452804105,0.82772454,214.11,213.96,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452804306,0.82772454,214.11,214.0,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452804706,0.82772454,214.11,214.03,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1738452805004,0.82772454,214.11,214.0,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452805206,0.03352742,214.09,214.07,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738452805407,3.14,214.2,214.04,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452805608,3.14,214.2,214.05,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738452805809,4.6701,214.19,214.11,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738452806004,3.14,214.2,214.08,20.68631823]
["bitfinex-derivatives","SOLF0:USTF0",1738452806409,7.8097,214.2,214.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738452806610,0.03405179,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452810108,3.14,214.24,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452810313,4.6694,214.22,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452810513,3.14,214.24,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452810807,4.6707,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452811316,4.6711,214.14,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452811615,0.03014118,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452811816,4.6712,214.13,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452812016,0.03014118,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452812916,4.6712,214.13,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452813318,0.03014118,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452814113,4.70084118,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452814313,0.03014118,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452814822,4.6711,214.14,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452816019,0.03014118,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452816311,4.6712,214.13,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452819817,4.6709,214.15,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452820013,0.03014118,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452821121,0.03014118,214.16,214.12,33.73030333]
["bitfinex-derivatives","SOLF0:USTF0",1738452821521,0.03014118,214.16,214.14,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738452821723,0.03014118,214.16,214.12,33.73030333]
["bitfinex-derivatives","SOLF0:USTF0",1738452821921,0.03014118,214.16,214.12,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1738452822121,0.03014118,214.16,214.12,4.70524589]
["bitfinex-derivatives","SOLF0:USTF0",1738452823323,33.69625744,214.34,214.17,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738452823519,3.14,214.28,214.14,33.69625744]
["bitfinex-derivatives","SOLF0:USTF0",1738452823717,3.14,214.28,214.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738452823922,33.69625744,214.22,214.09,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738452824519,0.02219221,214.18,214.13,0.03390229]
["bitfinex-derivatives","SOLF0:USTF0",1738452824717,3.14,214.17,214.0,33.69625744]
["bitfinex-derivatives","SOLF0:USTF0",1738452825022,4.6727,214.07,214.0,33.69625744]
["bitfinex-derivatives","SOLF0:USTF0",1738452825324,33.69625744,214.14,213.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738452825526,4.6734,214.03,213.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738452825717,33.69625744,214.14,213.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738452825918,0.03422799,214.03,213.99,3.0304509]
["bitfinex-derivatives","SOLF0:USTF0",1738452826121,4.6734,214.03,213.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738452826319,0.02983841,214.03,213.99,3.03000837]
["bitfinex-derivatives","SOLF0:USTF0",1738452826622,0.02983841,214.03,213.99,0.03470837]
["bitfinex-derivatives","SOLF0:USTF0",1738452828327,4.6739,214.01,213.99,0.03470837]
["bitfinex-derivatives","SOLF0:USTF0",1738452828827,33.69625744,214.02,213.88,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738452829425,4.6745,213.98,213.88,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738452829626,33.69625744,214.02,213.88,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738452829830,20.78238055,214.02,213.88,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738452830030,0.03368973,213.97,213.93,0.03486501]
["bitfinex-derivatives","SOLF0:USTF0",1738452830727,3.14,213.96,213.93,0.03486501]
["bitfinex-derivatives","SOLF0:USTF0",1738452830933,3.14,213.96,213.8,23.74768055]
["bitfinex-derivatives","SOLF0:USTF0",1738452831130,3.14,213.96,213.8,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738452831329,4.6762,213.9,213.8,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738452831530,20.78238055,213.94,213.8,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738452832035,3.14,213.96,213.8,22.31358055]
["bitfinex-derivatives","SOLF0:USTF0",1738452832334,4.6766,213.88,213.85,0.03549894]
["bitfinex-derivatives","SOLF0:USTF0",1738452833037,0.03536443,213.89,213.85,0.03549894]
["bitfinex-derivatives","SOLF0:USTF0",1738452833337,3.14,213.99,213.88,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452833639,4.6746,213.98,213.88,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452833838,3.14,213.99,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738452834039,21.19458055,214.06,213.88,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452834040,4.6738,214.02,213.88,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452834236,3.14,214.06,213.92,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452834436,0.03517419,213.97,213.93,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738452834735,3.14,214.06,213.92,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452834935,0.03292537,213.97,213.93,0.03095153]
["bitfinex-derivatives","SOLF0:USTF0",1738452835138,3.14,214.07,213.92,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452835339,4.674,214.0,213.92,25.45798055]
["bitfinex-derivatives","SOLF0:USTF0",1738452835939,3.14,214.07,213.92,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452836340,0.03034072,214.02,213.97,0.03442975]
["bitfinex-derivatives","SOLF0:USTF0",1738452837041,4.6739,214.01,213.97,0.03442975]
["bitfinex-derivatives","SOLF0:USTF0",1738452837341,0.03034072,214.02,213.97,0.03442975]
["bitfinex-derivatives","SOLF0:USTF0",1738452838744,4.6743,213.99,213.97,0.03442975]
["bitfinex-derivatives","SOLF0:USTF0",1738452839345,4.6745,213.98,213.97,0.03442975]
["bitfinex-derivatives","SOLF0:USTF0",1738452842244,4.6745,213.98,213.97,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452845443,4.6743,213.99,213.97,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452845639,0.03034072,214.02,213.97,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452846047,0.03034072,214.02,213.97,1.52292975]
["bitfinex-derivatives","SOLF0:USTF0",1738452846946,3.14,214.09,213.98,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738452847580,4.6732,214.04,213.98,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738452847747,20.78238055,214.14,213.98,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738452848044,0.03401156,214.07,214.02,0.0334596]
["bitfinex-derivatives","SOLF0:USTF0",1738452848543,0.481,214.21,214.05,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738452848747,4.6711,214.14,214.04,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452848943,3.14,214.16,214.08,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452849147,3.14,214.16,214.04,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452849448,4.6717,214.11,214.04,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452849642,3.14,214.16,214.04,25.45548055]
["bitfinex-derivatives","SOLF0:USTF0",1738452849846,0.0274258,214.1,214.05,0.03033381]
["bitfinex-derivatives","SOLF0:USTF0",1738452851348,4.6727,214.06,214.05,0.03033381]
["bitfinex-derivatives","SOLF0:USTF0",1738452852145,4.6726,214.07,214.05,0.03033381]
["bitfinex-derivatives","SOLF0:USTF0",1738452852649,0.0274258,214.1,214.05,0.03033381]
["bitfinex-derivatives","SOLF0:USTF0",1738452852948,4.6723,214.08,214.05,0.03033381]
["bitfinex-derivatives","SOLF0:USTF0",1738452853146,0.0274258,214.1,214.05,0.03033381]
["bitfinex-derivatives","SOLF0:USTF0",1738452854250,4.6727,214.06,214.05,0.03033381]
["bitfinex-derivatives","SOLF0:USTF0",1738452856848,7.8127,214.06,214.05,0.03033381]
["bitfinex-derivatives","SOLF0:USTF0",1738452857054,7.8127,214.06,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452859051,4.6727,214.06,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452859557,3.14,214.09,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452859760,0.0274258,214.1,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452860753,4.6727,214.06,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452861258,0.0274258,214.1,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452862058,4.6723,214.08,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452862558,0.0274258,214.1,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452864660,4.6727,214.06,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452865160,0.0274258,214.1,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452865764,4.6723,214.08,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452866364,4.6721,214.09,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452866566,0.0274258,214.1,214.05,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452867067,3.14,214.15,214.05,4.67293381]
["bitfinex-derivatives","SOLF0:USTF0",1738452867269,0.8275465,214.17,214.07,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452867469,3.4915,214.27,214.07,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452867768,3.14,214.26,214.09,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1738452868168,3.14,214.26,214.1,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738452868471,0.0303,214.2,214.15,0.03347789]
["bitfinex-derivatives","SOLF0:USTF0",1738452868969,4.67,214.19,214.15,0.03347789]
["bitfinex-derivatives","SOLF0:USTF0",1738452869169,0.0303,214.2,214.15,0.03347789]
["bitfinex-derivatives","SOLF0:USTF0",1738452869772,4.6702,214.18,214.15,0.03347789]
["bitfinex-derivatives","SOLF0:USTF0",1738452870270,4.6705,214.16,214.15,0.03347789]
["bitfinex-derivatives","SOLF0:USTF0",1738452872976,4.6705,214.16,214.15,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738452873170,20.78238055,214.19,214.04,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738452873474,4.6722,214.09,214.04,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738452874068,4.6723,214.08,214.04,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738452874269,20.78238055,214.15,214.04,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738452874474,0.03041883,214.08,214.04,1.49201948]
["bitfinex-derivatives","SOLF0:USTF0",1738452874676,0.03041883,214.08,214.04,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1738452874873,4.6729,214.05,214.04,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1738452876972,0.03041883,214.08,214.04,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1738452877173,3.14,214.12,214.04,0.03501948]
["bitfinex-derivatives","SOLF0:USTF0",1738452877678,4.6714,214.12,214.07,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738452877873,4.6714,214.12,214.05,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738452878069,50.94929266,214.18,214.05,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738452878274,4.6711,214.14,214.07,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738452878474,0.03123063,214.11,214.05,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738452878674,0.03123063,214.11,214.08,0.02956834]
["bitfinex-derivatives","SOLF0:USTF0",1738452879082,50.94929266,214.18,214.08,0.02956834]
["bitfinex-derivatives","SOLF0:USTF0",1738452879378,50.94929266,214.18,214.08,1.44616834]
["bitfinex-derivatives","SOLF0:USTF0",1738452879584,4.6704,214.17,214.12,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738452880276,11.56175772,214.2,214.08,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738452880277,11.56175772,214.2,214.15,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452880477,6.86275772,214.2,214.15,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452880677,50.94929266,214.26,214.12,0.03050322]
["bitfinex-derivatives","SOLF0:USTF0",1738452880678,50.94929266,214.26,214.19,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452881370,50.94929266,214.26,214.2,0.03321872]
["bitfinex-derivatives","SOLF0:USTF0",1738452882578,50.94929266,214.26,214.23,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452882882,50.94929266,214.26,214.2,0.03321872]
["bitfinex-derivatives","SOLF0:USTF0",1738452883579,3.14,214.38,214.2,0.03321872]
["bitfinex-derivatives","SOLF0:USTF0",1738452883882,20.78238055,214.32,214.13,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452884079,0.79139761,214.31,214.26,0.02985936]
["bitfinex-derivatives","SOLF0:USTF0",1738452884279,0.79139761,214.31,214.13,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452884481,0.79139761,214.31,214.26,0.03325526]
["bitfinex-derivatives","SOLF0:USTF0",1738452884671,0.79139761,214.31,214.14,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738452884873,0.79139761,214.31,214.26,0.032771]
["bitfinex-derivatives","SOLF0:USTF0",1738452885182,20.78238055,214.32,214.17,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452885378,20.78238055,214.32,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452885682,3.14,214.33,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452886182,4.668,214.28,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452887383,4.6681,214.27,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452888177,3.14,214.33,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452888685,4.6681,214.27,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452890183,4.6678,214.29,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452892482,4.668,214.28,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452892682,3.14,214.34,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452893383,4.6681,214.27,214.26,0.03510447]
["bitfinex-derivatives","SOLF0:USTF0",1738452894086,20.78238055,214.31,214.13,25.45358055]
["bitfinex-derivatives","SOLF0:USTF0",1738452894281,1.4782,214.3,214.13,25.45358055]
["bitfinex-derivatives","SOLF0:USTF0",1738452894477,2.26948418,214.3,214.13,25.45358055]
["bitfinex-derivatives","SOLF0:USTF0",1738452894786,0.79128418,214.29,214.13,25.45358055]
["bitfinex-derivatives","SOLF0:USTF0",1738452894985,0.79128418,214.29,214.13,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452895486,0.0338499,214.23,214.19,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1738452895681,4.7028499,214.23,214.19,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1738452896384,0.0338499,214.23,214.19,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1738452896586,4.6697,214.2,214.19,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1738452900387,20.81623045,214.23,214.05,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452900588,4.6712,214.13,214.07,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738452900785,20.78238055,214.23,214.05,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452901186,3.14,214.24,214.05,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452901590,4.6714,214.12,214.05,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452901891,20.78238055,214.2,214.12,0.03349698]
["bitfinex-derivatives","SOLF0:USTF0",1738452902083,0.03594356,214.11,214.05,25.45528055]
["bitfinex-derivatives","SOLF0:USTF0",1738452902287,4.6715,214.12,214.05,25.45528055]
["bitfinex-derivatives","SOLF0:USTF0",1738452902485,0.03427712,214.1,214.06,0.03541138]
["bitfinex-derivatives","SOLF0:USTF0",1738452903892,3.14,214.21,214.06,0.03541138]
["bitfinex-derivatives","SOLF0:USTF0",1738452903893,4.6705,214.17,214.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738452904094,3.14,214.21,214.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738452904291,3.14,214.21,214.09,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452904694,4.67,214.19,214.13,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738452905096,0.03566751,214.18,214.14,0.03083572]
["bitfinex-derivatives","SOLF0:USTF0",1738452905687,0.03566751,214.18,214.14,4.30783572]
["bitfinex-derivatives","SOLF0:USTF0",1738452907188,3.14,214.3,214.14,4.30783572]
["bitfinex-derivatives","SOLF0:USTF0",1738452907389,0.79127506,214.28,214.14,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738452907587,0.79127506,214.29,214.14,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738452907790,4.6694,214.21,214.14,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738452908196,2.992,214.31,214.14,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738452908397,2.992,214.31,214.17,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452908600,2.992,214.31,214.2,0.03520202]
["bitfinex-derivatives","SOLF0:USTF0",1738452908901,2.992,214.31,214.21,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738452909197,2.992,214.31,214.2,0.03520202]
["bitfinex-derivatives","SOLF0:USTF0",1738452909393,4.6694,214.21,214.2,0.03520202]
["bitfinex-derivatives","SOLF0:USTF0",1738452909593,20.78238055,214.24,214.07,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738452909898,4.6706,214.16,214.08,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738452910100,20.78238055,214.2,214.07,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738452910298,1.4165,214.19,214.07,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738452910497,4.6711,214.14,214.07,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738452910993,0.03399871,214.13,214.08,0.03570336]
["bitfinex-derivatives","SOLF0:USTF0",1738452912902,4.70529871,214.13,214.08,0.03570336]
["bitfinex-derivatives","SOLF0:USTF0",1738452913702,0.03399871,214.13,214.08,0.03570336]
["bitfinex-derivatives","SOLF0:USTF0",1738452914899,4.70539871,214.13,214.08,0.03570336]
["bitfinex-derivatives","SOLF0:USTF0",1738452915100,0.03399871,214.13,214.08,0.03570336]
["bitfinex-derivatives","SOLF0:USTF0",1738452916903,3.14,214.25,214.09,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452917103,1.5022,214.26,214.13,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452917300,4.6686,214.25,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738452917504,1.5022,214.26,214.2,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738452917705,2.9244,214.28,214.17,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452918106,2.9244,214.28,214.2,0.0317228]
["bitfinex-derivatives","SOLF0:USTF0",1738452918607,1.4846,214.28,214.2,0.0317228]
["bitfinex-derivatives","SOLF0:USTF0",1738452918801,65.04452433,214.3,214.2,0.0317228]
["bitfinex-derivatives","SOLF0:USTF0",1738452919009,65.04452433,214.3,214.23,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738452919408,65.04452433,214.3,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452919811,4.6675,214.3,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452920616,1.5022,214.34,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452921311,4.6675,214.3,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452921511,1.5022,214.34,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452921812,4.6673,214.31,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452922122,1.5022,214.34,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452922313,4.6673,214.31,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452922515,1.5022,214.34,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452923009,4.6677,214.29,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452924311,1.5022,214.34,214.24,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1738452924512,0.82663702,214.39,214.25,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452924822,0.82663702,214.39,214.25,22.33138055]
["bitfinex-derivatives","SOLF0:USTF0",1738452925019,0.82663702,214.39,214.3,0.03094265]
["bitfinex-derivatives","SOLF0:USTF0",1738452925424,1.5151,214.4,214.3,0.03094265]
["bitfinex-derivatives","SOLF0:USTF0",1738452926115,4.6663,214.36,214.3,0.03094265]
["bitfinex-derivatives","SOLF0:USTF0",1738452926319,11.29743793,214.43,214.33,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452926523,1.4957,214.45,214.29,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452926722,1.4957,214.45,214.36,0.03305679]
["bitfinex-derivatives","SOLF0:USTF0",1738452926924,0.79219251,214.44,214.36,0.03305679]
["bitfinex-derivatives","SOLF0:USTF0",1738452927113,20.78238055,214.41,214.36,0.03305679]
["bitfinex-derivatives","SOLF0:USTF0",1738452927316,4.6659,214.37,214.36,0.03305679]
["bitfinex-derivatives","SOLF0:USTF0",1738452928319,4.6657,214.39,214.36,0.03305679]
["bitfinex-derivatives","SOLF0:USTF0",1738452928519,3.14,214.4,214.36,0.03305679]
["bitfinex-derivatives","SOLF0:USTF0",1738452929223,4.6659,214.37,214.36,0.03305679]
["bitfinex-derivatives","SOLF0:USTF0",1738452929827,1.4277,214.39,214.21,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452930127,20.78238055,214.37,214.21,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452930421,4.667,214.33,214.23,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1738452930622,20.78238055,214.37,214.21,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452930823,0.79200106,214.36,214.21,20.78238055]
["bitfinex-derivatives","SOLF0:USTF0",1738452931022,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452935830,4.6675,214.3,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452936327,4.69695897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452938828,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452942436,4.6679,214.28,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452943034,4.69715897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452943233,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452944739,4.6679,214.28,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452945136,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452947145,0.02965897,214.31,214.27,4.69986923]
["bitfinex-derivatives","SOLF0:USTF0",1738452948939,0.02965897,214.31,214.28,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738452949641,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452950445,4.6678,214.29,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452950745,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452950941,4.6678,214.29,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452951238,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452952140,4.6679,214.28,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452955042,4.69705897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452955249,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452955449,4.6677,214.29,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452955653,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452956049,4.6677,214.3,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452956251,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452957154,4.6679,214.29,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452957453,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452960655,4.6675,214.3,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452961457,4.69695897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452961655,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452961854,0.02965897,214.31,214.29,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452962054,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452962251,4.69695897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452962860,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452963955,4.69705897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452964461,0.02965897,214.31,214.27,0.03176923]
["bitfinex-derivatives","SOLF0:USTF0",1738452964659,50.94929266,214.41,214.29,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452964854,50.94929266,214.41,214.32,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452965157,50.94929266,214.41,214.35,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452965363,50.94929266,214.41,214.38,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452965855,50.94929266,214.41,214.4,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738452966062,27.24493839,214.41,214.4,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738452966254,76.42393899,214.43,214.4,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738452966459,76.42393899,214.43,214.42,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738452966864,50.95023622,214.48,214.41,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452967154,50.95023622,214.48,214.47,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452967753,50.95023622,214.48,214.44,17.60899029]
["bitfinex-derivatives","SOLF0:USTF0",1738452967953,50.95023622,214.48,214.44,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452968552,50.95023622,214.48,214.42,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738452968751,81.08855434,214.5,214.42,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738452968957,4.6632,214.5,214.42,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738452969564,4.6634,214.49,214.42,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738452969764,12.94459029,214.54,214.42,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738452970160,12.94459029,214.51,214.42,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738452970463,2.9683,214.5,214.37,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452970666,4.6642,214.46,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452972465,4.6636,214.48,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452972666,2.9683,214.5,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452973166,4.664,214.46,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452973363,1.5408,214.49,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452973564,4.6638,214.47,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452973769,2.9683,214.5,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452974665,1.4633,214.5,214.45,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738452974967,1.4633,214.5,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452975369,2.8913,214.5,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452975564,12.94459029,214.48,214.44,0.03281336]
["bitfinex-derivatives","SOLF0:USTF0",1738452975761,12.94459029,214.48,214.34,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452975968,12.94459029,214.45,214.31,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452976466,1.5495,214.44,214.31,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452976766,1.5495,214.44,214.34,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452977169,0.03363768,214.41,214.38,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452977472,4.6638,214.48,214.38,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452977673,0.03432512,214.42,214.38,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452978068,0.03432512,214.42,214.41,17.60969029]
["bitfinex-derivatives","SOLF0:USTF0",1738452980976,0.03432512,214.42,214.4,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738452981175,0.03432512,214.42,214.38,12.98051448]
["bitfinex-derivatives","SOLF0:USTF0",1738452981674,0.03432512,214.42,214.41,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452981974,0.03432512,214.42,214.41,17.60969029]
["bitfinex-derivatives","SOLF0:USTF0",1738452983275,2.512e-05,214.42,214.41,17.60969029]
["bitfinex-derivatives","SOLF0:USTF0",1738452983880,1.5234,214.55,214.48,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738452984081,1.5234,214.55,214.44,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452984281,1.5234,214.55,214.41,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452984981,4.6631,214.5,214.46,0.0350846]
["bitfinex-derivatives","SOLF0:USTF0",1738452985784,4.6633,214.49,214.46,0.0350846]
["bitfinex-derivatives","SOLF0:USTF0",1738452986279,12.94459029,214.54,214.46,0.0350846]
["bitfinex-derivatives","SOLF0:USTF0",1738452987085,4.6633,214.5,214.46,0.0350846]
["bitfinex-derivatives","SOLF0:USTF0",1738452987279,12.94459029,214.54,214.46,0.0350846]
["bitfinex-derivatives","SOLF0:USTF0",1738452988486,4.6628,214.52,214.46,0.0350846]
["bitfinex-derivatives","SOLF0:USTF0",1738452988789,2.9797,214.58,214.46,0.0350846]
["bitfinex-derivatives","SOLF0:USTF0",1738452988980,0.79567858,214.57,214.44,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452989176,4.6621,214.55,214.5,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1738452989685,2.9797,214.58,214.5,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1738452990477,2.9797,214.58,214.52,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738452990683,2.9797,214.58,214.5,12.97935582]
["bitfinex-derivatives","SOLF0:USTF0",1738452991377,7.6411,214.58,214.53,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738452991687,2.9797,214.58,214.53,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738452992589,2.9797,214.58,214.5,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1738452993080,4.6618,214.56,214.5,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1738452993286,2.9797,214.58,214.54,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738452994187,2.9797,214.58,214.55,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738452996883,16.06459029,214.69,214.56,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452997090,20.52769029,214.69,214.56,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738452997393,4.6601,214.65,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738452997582,20.52769029,214.69,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738452997779,0.79649387,214.68,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738452998889,0.79656357,214.67,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738452999189,20.52769029,214.69,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738452999381,0.79656137,214.68,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738452999782,4.6596,214.67,214.62,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453000090,3.0136,214.69,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738453000292,0.79639565,214.68,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738453000591,3.0136,214.69,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738453001286,0.79629583,214.68,214.6,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1738453001490,4.6615,214.58,214.51,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738453001693,12.94459029,214.63,214.5,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453001890,1.4648,214.62,214.5,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453002090,4.6614,214.58,214.52,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738453002685,0.02962322,214.57,214.53,0.0300241]
["bitfinex-derivatives","SOLF0:USTF0",1738453003390,0.02962322,214.57,214.53,17.63701439]
["bitfinex-derivatives","SOLF0:USTF0",1738453003594,0.02962322,214.57,214.53,12.97461439]
["bitfinex-derivatives","SOLF0:USTF0",1738453004485,0.02962322,214.57,214.55,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738453004890,0.02962322,214.57,214.53,12.97461439]
["bitfinex-derivatives","SOLF0:USTF0",1738453005092,0.02962322,214.57,214.56,17.60639029]
["bitfinex-derivatives","SOLF0:USTF0",1738453006495,4.6604,214.63,214.58,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738453007199,4.6598,214.66,214.59,17.60559029]
["bitfinex-derivatives","SOLF0:USTF0",1738453007401,1.526,214.68,214.59,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453007602,1.526,214.68,214.62,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453007997,3.0136,214.69,214.65,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453008192,12.94459029,214.78,214.65,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453008394,3.77722369,214.77,214.65,12.97845009]
["bitfinex-derivatives","SOLF0:USTF0",1738453008599,4.6576,214.76,214.7,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738453008899,2.9801,214.77,214.69,0.03170008]
["bitfinex-derivatives","SOLF0:USTF0",1738453009297,2.9801,214.77,214.71,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453009896,2.9801,214.77,214.71,17.60299029]
["bitfinex-derivatives","SOLF0:USTF0",1738453010092,2.9801,214.77,214.71,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453010401,2.9801,214.77,214.73,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738453010897,4.6564,214.82,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738453011099,2.9103,214.85,214.77,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453011900,2.9103,214.85,214.79,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738453012301,2.9103,214.85,214.8,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453012600,2.9103,214.85,214.76,0.03427074]
["bitfinex-derivatives","SOLF0:USTF0",1738453012601,2.9103,214.85,214.77,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453012793,7.566,214.85,214.8,0.03585001]
["bitfinex-derivatives","SOLF0:USTF0",1738453013593,2.9103,214.85,214.8,0.03585001]
["bitfinex-derivatives","SOLF0:USTF0",1738453013801,4.6553,214.87,214.8,0.03585001]
["bitfinex-derivatives","SOLF0:USTF0",1738453013993,4.6553,214.87,214.8,12.9804403]
["bitfinex-derivatives","SOLF0:USTF0",1738453014195,4.4881,214.92,214.8,12.9804403]
["bitfinex-derivatives","SOLF0:USTF0",1738453014497,12.94459029,214.87,214.8,0.03585001]
["bitfinex-derivatives","SOLF0:USTF0",1738453014696,12.94459029,214.87,214.74,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453014902,12.94459029,214.87,214.72,130.4367667]
["bitfinex-derivatives","SOLF0:USTF0",1738453014903,12.94459029,214.9,214.77,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453015495,4.4881,214.92,214.81,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738453015896,0.03521798,214.89,214.84,0.03411187]
["bitfinex-derivatives","SOLF0:USTF0",1738453016298,0.03521798,214.89,214.86,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453017306,4.6529,214.97,214.9,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738453017607,3.12,215.04,214.91,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453017910,0.79854067,215.03,214.91,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453018408,3.91854067,215.03,214.95,0.03383114]
["bitfinex-derivatives","SOLF0:USTF0",1738453018704,12.94459029,214.96,214.82,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453018911,3.0436,214.95,214.82,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453019106,3.0436,214.95,214.82,17.60059029]
["bitfinex-derivatives","SOLF0:USTF0",1738453019806,0.03518878,214.91,214.86,0.03366666]
["bitfinex-derivatives","SOLF0:USTF0",1738453021406,0.03518878,214.91,214.88,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453021614,3.12,215.01,214.88,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453021807,2.9124,215.04,214.94,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453022313,4.6523,215.0,214.94,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453022905,2.9124,215.04,214.95,0.03122806]
["bitfinex-derivatives","SOLF0:USTF0",1738453023111,12.94459029,214.99,214.85,12.94459029]
["bitfinex-derivatives","SOLF0:USTF0",1738453023510,4.6539,214.93,214.86,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738453023709,20.59033256,215.02,214.86,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738453023905,2.9124,215.04,214.88,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453024313,0.03430119,214.98,214.94,0.03535159]
["bitfinex-derivatives","SOLF0:USTF0",1738453024517,0.03430119,214.98,214.83,151.02709926]
["bitfinex-derivatives","SOLF0:USTF0",1738453024719,0.03430119,214.98,214.83,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453024915,0.79858281,215.01,214.87,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453025209,0.79798782,215.0,214.87,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453025417,4.6528,214.98,214.87,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453025612,0.03398086,214.98,214.93,0.03029946]
["bitfinex-derivatives","SOLF0:USTF0",1738453026216,4.6534,214.95,214.93,0.03029946]
["bitfinex-derivatives","SOLF0:USTF0",1738453026821,0.03398086,214.98,214.93,0.03029946]
["bitfinex-derivatives","SOLF0:USTF0",1738453027420,4.6532,214.96,214.93,0.03029946]
["bitfinex-derivatives","SOLF0:USTF0",1738453027619,0.03398086,214.98,214.93,0.03029946]
["bitfinex-derivatives","SOLF0:USTF0",1738453028517,4.68688086,214.98,214.93,0.03029946]
["bitfinex-derivatives","SOLF0:USTF0",1738453029218,0.03398086,214.98,214.93,0.03029946]
["bitfinex-derivatives","SOLF0:USTF0",1738453031222,0.03398086,214.98,214.87,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453031514,4.6534,214.95,214.87,25.24523256]
["bitfinex-derivatives","SOLF0:USTF0",1738453031711,1.4991,215.03,214.87,25.24523256]
["bitfinex-derivatives","SOLF0:USTF0",1738453031916,21.3885536,215.02,214.86,130.4367667]
["bitfinex-derivatives","SOLF0:USTF0",1738453032117,0.79822104,215.01,214.86,130.4367667]
["bitfinex-derivatives","SOLF0:USTF0",1738453032316,0.0329074,214.96,214.92,0.03405598]
["bitfinex-derivatives","SOLF0:USTF0",1738453032515,3.1529074,214.96,214.86,130.4367667]
["bitfinex-derivatives","SOLF0:USTF0",1738453032715,4.6544,214.9,214.86,130.4367667]
["bitfinex-derivatives","SOLF0:USTF0",1738453032921,1.4348,214.95,214.83,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453033120,6.0884,214.95,214.87,25.24523256]
["bitfinex-derivatives","SOLF0:USTF0",1738453033422,1.4348,214.95,214.87,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453033817,0.03236804,214.93,214.89,0.03486601]
["bitfinex-derivatives","SOLF0:USTF0",1738453034521,4.6544,214.9,214.89,0.03486601]
["bitfinex-derivatives","SOLF0:USTF0",1738453034717,0.03236804,214.93,214.89,0.03486601]
["bitfinex-derivatives","SOLF0:USTF0",1738453035612,0.03236804,214.93,214.89,4.68946601]
["bitfinex-derivatives","SOLF0:USTF0",1738453036419,0.03236804,214.93,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738453036817,0.03236804,214.93,214.89,0.03486601]
["bitfinex-derivatives","SOLF0:USTF0",1738453037022,4.6526,214.99,214.91,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453038325,0.03337442,214.97,214.93,0.03454448]
["bitfinex-derivatives","SOLF0:USTF0",1738453038719,0.03337442,214.97,214.93,4.68824448]
["bitfinex-derivatives","SOLF0:USTF0",1738453040118,0.03337442,214.97,214.94,28.48316344]
["bitfinex-derivatives","SOLF0:USTF0",1738453040323,4.6523,215.0,214.94,33.13676344]
["bitfinex-derivatives","SOLF0:USTF0",1738453040719,2.9633,215.01,214.95,28.48316344]
["bitfinex-derivatives","SOLF0:USTF0",1738453041122,1.4424,215.03,214.95,49.073496]
["bitfinex-derivatives","SOLF0:USTF0",1738453041623,0.03473217,215.01,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738453041829,0.03473217,215.01,214.95,49.073496]
["bitfinex-derivatives","SOLF0:USTF0",1738453042217,0.03473217,215.01,215.0,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738453042926,0.03473217,215.01,214.96,0.03277378]
["bitfinex-derivatives","SOLF0:USTF0",1738453043224,4.6524,215.0,214.96,0.03277378]
["bitfinex-derivatives","SOLF0:USTF0",1738453043424,1.4606,215.0,214.96,0.03277378]
["bitfinex-derivatives","SOLF0:USTF0",1738453043625,0.03473217,215.01,214.96,0.03277378]
["bitfinex-derivatives","SOLF0:USTF0",1738453043825,0.03473217,215.01,214.99,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453044121,1.5456,215.13,214.99,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453044327,2.869,215.12,214.99,20.59033256]
["bitfinex-derivatives","SOLF0:USTF0",1738453044826,4.6506,215.08,215.02,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738453045026,2.869,215.12,214.96,35.73885403]
["bitfinex-derivatives","SOLF0:USTF0",1738453045423,0.03566424,215.07,215.03,0.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1738453045828,4.6513,215.05,215.03,0.02993051]
["bitfinex-derivatives","SOLF0:USTF0",1738453046127,0.03566424,215.07,215.03,121.76976332]
["bitfinex-derivatives","SOLF0:USTF0",1738453046523,4.6514,215.04,215.03,121.76976332]
["bitfinex-derivatives","SOLF0:USTF0",1738453047423,4.6514,215.04,215.03,110.05376332]
["bitfinex-derivatives","SOLF0:USTF0",1738453047630,4.6514,215.04,215.03,100.92366332]
["bitfinex-derivatives","SOLF0:USTF0",1738453048129,4.6518,215.02,215.01,0.03075742]
["bitfinex-derivatives","SOLF0:USTF0",1738453051524,4.6518,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453051936,5.45196048,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453052133,4.6518,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453052326,5.45195947,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453053433,4.6518,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453053635,5.451965,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453055234,4.6518,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453055627,5.45198998,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453055826,4.6518,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453056037,5.45206101,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453056237,5.45206718,215.02,215.01,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453057526,5.45206718,215.02,214.87,129.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738453057527,4.6545,214.9,214.87,142.08360395]
["bitfinex-derivatives","SOLF0:USTF0",1738453057736,3.12,214.98,214.87,129.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738453057929,3.12,214.98,214.87,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453058133,4.6538,214.94,214.87,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453058527,3.12,214.98,214.87,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738453058728,0.03413494,214.93,214.88,0.03475482]
["bitfinex-derivatives","SOLF0:USTF0",1738453059233,0.03413494,214.93,214.88,12.88968436]
["bitfinex-derivatives","SOLF0:USTF0",1738453059431,0.03413494,214.93,214.91,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453059836,0.03413494,214.93,214.91,17.50912954]
["bitfinex-derivatives","SOLF0:USTF0",1738453060033,0.03413494,214.93,214.91,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453060632,12.85492954,215.08,214.91,14.38572954]
["bitfinex-derivatives","SOLF0:USTF0",1738453060840,3.94092539,215.07,214.94,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453061032,0.80092539,215.06,214.94,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453061337,3.16,215.07,214.94,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453061929,0.0302169,215.03,214.98,0.03492072]
["bitfinex-derivatives","SOLF0:USTF0",1738453063541,4.6819169,215.03,214.98,0.03492072]
["bitfinex-derivatives","SOLF0:USTF0",1738453064236,4.6521,215.01,214.98,0.03492072]
["bitfinex-derivatives","SOLF0:USTF0",1738453064437,0.0302169,215.03,214.98,0.03492072]
["bitfinex-derivatives","SOLF0:USTF0",1738453066037,0.0302169,215.03,214.98,1.44242072]
["bitfinex-derivatives","SOLF0:USTF0",1738453067238,4.6521,215.01,214.98,1.44242072]
["bitfinex-derivatives","SOLF0:USTF0",1738453067538,0.0302169,215.03,214.98,1.44242072]
["bitfinex-derivatives","SOLF0:USTF0",1738453067730,4.6820169,215.03,214.98,1.44242072]
["bitfinex-derivatives","SOLF0:USTF0",1738453068136,4.652,215.02,214.98,1.44242072]
["bitfinex-derivatives","SOLF0:USTF0",1738453068330,0.0302169,215.03,214.98,1.44242072]
["bitfinex-derivatives","SOLF0:USTF0",1738453069337,0.0302169,215.03,215.0,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453070143,0.0302169,215.03,215.0,17.50712954]
["bitfinex-derivatives","SOLF0:USTF0",1738453070542,0.0302169,215.03,215.0,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453071245,0.0302169,215.03,215.0,14.30272954]
["bitfinex-derivatives","SOLF0:USTF0",1738453071643,4.651,215.06,215.0,14.30272954]
["bitfinex-derivatives","SOLF0:USTF0",1738453071843,4.6507,215.08,215.0,18.95492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453072644,4.6507,215.08,215.01,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738453072837,0.03420476,215.06,215.02,0.03371219]
["bitfinex-derivatives","SOLF0:USTF0",1738453073343,0.03420476,215.06,215.03,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738453073945,0.03420476,215.06,215.03,17.50642954]
["bitfinex-derivatives","SOLF0:USTF0",1738453074147,4.65,215.11,215.04,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738453074343,0.16518,215.13,215.09,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453075143,0.16518,215.13,215.1,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738453076347,4.6499,215.11,215.1,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738453076542,4.6499,215.11,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453076543,0.16518,215.13,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453076945,4.6501,215.1,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453077345,4.6499,215.11,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453077549,0.16518,215.13,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453078048,4.6497,215.12,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453078752,0.16518,215.13,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453078949,4.65,215.11,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453079150,12.85492954,215.17,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453079449,4.6501,215.1,215.09,0.03433498]
["bitfinex-derivatives","SOLF0:USTF0",1738453082149,4.6501,215.1,215.09,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453082449,5.45179809,215.1,215.09,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453083950,5.45184355,215.1,215.09,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453084163,4.6518,215.02,215.01,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738453084345,12.85492954,215.08,214.98,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738453084745,0.80173724,215.07,214.98,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738453084947,12.85492954,215.08,214.98,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738453085251,4.6522,215.01,214.98,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738453085451,0.0322129,215.05,214.98,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738453085851,4.6527,214.98,214.97,0.03418299]
["bitfinex-derivatives","SOLF0:USTF0",1738453092752,4.6527,214.98,214.97,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453104563,5.45538233,214.98,214.97,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453105166,4.6527,214.98,214.97,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453106168,0.03497291,215.0,214.97,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453106770,4.6527,214.98,214.97,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453113777,4.6527,214.98,214.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738453113778,4.6553,214.86,214.85,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738453113973,3.12,214.92,214.79,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453114371,4.6558,214.84,214.79,12.85492954]
["bitfinex-derivatives","SOLF0:USTF0",1738453114971,0.03584363,214.84,214.79,12.88525143]
["bitfinex-derivatives","SOLF0:USTF0",1738453115475,0.03584363,214.84,214.79,0.03032189]
["bitfinex-derivatives","SOLF0:USTF0",1738453116379,12.89077317,214.84,214.79,0.03032189]
["bitfinex-derivatives","SOLF0:USTF0",1738453116678,12.85492954,214.81,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453116874,4.6566,214.8,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453117578,3.12,214.81,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453118881,7.7764,214.81,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453119081,3.12,214.81,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453119483,0.03584363,214.84,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453120783,0.03584363,214.84,214.79,4.65682189]
["bitfinex-derivatives","SOLF0:USTF0",1738453120981,0.03584363,214.84,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453122082,4.69154363,214.84,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453124884,0.03584363,214.84,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453127289,4.6562,214.83,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453131290,4.69164363,214.84,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453132586,12.89077317,214.84,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453132794,4.6566,214.8,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453135294,12.89077317,214.84,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453135494,3.12,214.83,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453139094,3.12,214.83,214.79,4.65672189]
["bitfinex-derivatives","SOLF0:USTF0",1738453139995,3.12,214.83,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453142600,4.6566,214.8,214.79,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738453143794,12.85492954,214.81,214.71,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738453143997,12.85492954,214.78,214.71,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738453144202,12.85492954,214.75,214.65,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738453144405,4.6583,214.72,214.66,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738453144702,12.85492954,214.75,214.65,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738453145092,0.03111764,214.72,214.68,0.03558602]
["bitfinex-derivatives","SOLF0:USTF0",1738453145297,4.6588,214.71,214.68,0.03558602]
["bitfinex-derivatives","SOLF0:USTF0",1738453145702,0.03111764,214.72,214.68,0.03558602]
["bitfinex-derivatives","SOLF0:USTF0",1738453146105,4.6588,214.7,214.68,0.03558602]
["bitfinex-derivatives","SOLF0:USTF0",1738453146404,0.03111764,214.72,214.68,0.03558602]
["bitfinex-derivatives","SOLF0:USTF0",1738453146605,12.88604718,214.72,214.68,0.03558602]
["bitfinex-derivatives","SOLF0:USTF0",1738453147902,12.85492954,214.69,214.56,129.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738453148103,12.85492954,214.66,214.56,132.31997441]
["bitfinex-derivatives","SOLF0:USTF0",1738453148405,12.85492954,214.66,214.56,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738453149107,0.03381916,214.63,214.59,0.03147098]
["bitfinex-derivatives","SOLF0:USTF0",1738453149707,4.69411916,214.63,214.59,0.03147098]
["bitfinex-derivatives","SOLF0:USTF0",1738453150005,12.85492954,214.6,214.59,0.03147098]
["bitfinex-derivatives","SOLF0:USTF0",1738453150206,12.85492954,214.6,214.47,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738453150598,12.85492954,214.54,214.47,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738453150905,12.85492954,214.54,214.47,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738453151407,0.03375891,214.53,214.48,0.03076279]
["bitfinex-derivatives","SOLF0:USTF0",1738453153109,4.6627,214.52,214.48,0.03076279]
["bitfinex-derivatives","SOLF0:USTF0",1738453153408,0.03375891,214.53,214.48,0.03076279]
["bitfinex-derivatives","SOLF0:USTF0",1738453153409,12.85492954,214.51,214.48,0.03076279]
["bitfinex-derivatives","SOLF0:USTF0",1738453153611,4.6633,214.49,214.4,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738453153812,12.85492954,214.51,214.4,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738453154805,4.6633,214.49,214.41,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738453155011,0.02993964,214.48,214.43,0.03416462]
["bitfinex-derivatives","SOLF0:USTF0",1738453156915,0.02993964,214.48,214.24,129.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738453157110,12.85492954,214.29,214.24,129.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738453157416,12.85492954,214.26,214.24,129.22867441]
["bitfinex-derivatives","SOLF0:USTF0",1738453157605,3.12,214.25,214.23,160.96216601]
["bitfinex-derivatives","SOLF0:USTF0",1738453157912,244.0,214.24,214.2,130.81065361]
["bitfinex-derivatives","SOLF0:USTF0",1738453158114,12.85492954,214.21,214.2,130.81065361]
["bitfinex-derivatives","SOLF0:USTF0",1738453158610,12.85492954,214.21,214.2,130.84376342]
["bitfinex-derivatives","SOLF0:USTF0",1738453159004,12.85492954,214.21,214.2,69.46232458]
["bitfinex-derivatives","SOLF0:USTF0",1738453159209,25.70985908,214.21,214.2,36.34232458]
["bitfinex-derivatives","SOLF0:USTF0",1738453159405,25.70985908,214.21,214.2,19.63962458]
["bitfinex-derivatives","SOLF0:USTF0",1738453159709,41.5236237,214.21,214.2,11.07764554]
["bitfinex-derivatives","SOLF0:USTF0",1738453160208,20.76181185,214.21,214.2,11.07764554]
["bitfinex-derivatives","SOLF0:USTF0",1738453160414,20.76181185,214.21,214.2,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738453160612,4.6702,214.18,213.84,23.98181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453160804,20.76181185,214.16,213.84,23.98181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453161012,0.9338376,214.17,214.01,20.76181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453161212,0.9338376,214.17,214.02,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738453161715,0.9338376,214.17,214.05,20.76181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453161914,0.03176024,214.12,214.07,0.03238851]
["bitfinex-derivatives","SOLF0:USTF0",1738453162306,208.43313008,214.16,214.07,0.03238851]
["bitfinex-derivatives","SOLF0:USTF0",1738453162715,208.43313008,214.16,214.1,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738453162914,208.43313008,214.11,214.05,9.81933911]
["bitfinex-derivatives","SOLF0:USTF0",1738453163213,201.37713008,214.11,214.05,9.81933911]
["bitfinex-derivatives","SOLF0:USTF0",1738453163517,201.37713008,214.11,214.1,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738453163717,201.37713008,214.15,214.07,20.76181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453163905,201.37713008,214.15,214.1,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738453164110,0.02946281,214.13,214.09,0.02942002]
["bitfinex-derivatives","SOLF0:USTF0",1738453165012,84.00594074,214.11,214.09,0.02942002]
["bitfinex-derivatives","SOLF0:USTF0",1738453165212,84.00594074,214.11,213.97,20.76181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453165817,84.00594074,214.11,214.05,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738453166116,84.00594074,214.1,214.05,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738453166316,84.00594074,214.1,213.97,9.97293914]
["bitfinex-derivatives","SOLF0:USTF0",1738453166517,84.04141721,214.1,214.05,0.03542366]
["bitfinex-derivatives","SOLF0:USTF0",1738453167017,84.00594074,214.1,214.06,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738453167212,84.03817149,214.1,214.05,0.03542366]
["bitfinex-derivatives","SOLF0:USTF0",1738453167916,6.20102338,214.1,214.05,0.03542366]
["bitfinex-derivatives","SOLF0:USTF0",1738453168918,6.20102338,214.1,213.93,11.83907668]
["bitfinex-derivatives","SOLF0:USTF0",1738453169311,6.16879263,214.1,213.93,11.83907668]
["bitfinex-derivatives","SOLF0:USTF0",1738453169518,6.16879263,214.1,214.01,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738453170017,0.0351209,214.08,214.03,0.03555964]
["bitfinex-derivatives","SOLF0:USTF0",1738453170316,6.16879263,214.1,213.97,20.76181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453170517,18.5063779,214.11,213.97,20.76181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453170720,0.03095735,214.08,214.03,0.03547788]
["bitfinex-derivatives","SOLF0:USTF0",1738453170918,0.03095735,214.08,214.04,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738453171113,0.03095735,214.08,214.03,0.03547788]
["bitfinex-derivatives","SOLF0:USTF0",1738453172920,0.03095735,214.08,214.03,4.70877788]
["bitfinex-derivatives","SOLF0:USTF0",1738453174315,0.03095735,214.08,214.03,0.03547788]
["bitfinex-derivatives","SOLF0:USTF0",1738453175322,0.03095735,214.08,214.03,4.70867788]
["bitfinex-derivatives","SOLF0:USTF0",1738453176017,0.03095735,214.08,214.03,0.03547788]
["bitfinex-derivatives","SOLF0:USTF0",1738453176219,24.0127692,214.08,214.03,0.03547788]
["bitfinex-derivatives","SOLF0:USTF0",1738453176625,3.25095735,214.08,214.03,0.03547788]
["bitfinex-derivatives","SOLF0:USTF0",1738453177021,3.25095735,214.08,214.04,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738453179429,20.76181185,214.05,214.03,0.03547788]
["bitfinex-derivatives","SOLF0:USTF0",1738453180729,4.6731,214.04,214.03,0.03547788]
["bitfinex-derivatives","SOLF0:USTF0",1738453180927,20.76181185,214.05,213.96,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738453181125,20.76181185,214.05,213.9,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738453181324,1.5407,214.04,213.9,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738453182030,0.03267674,213.99,213.95,0.03120573]
["bitfinex-derivatives","SOLF0:USTF0",1738453182735,0.03267674,213.99,213.95,4.70630573]
["bitfinex-derivatives","SOLF0:USTF0",1738453183135,0.03267674,213.99,213.95,0.03120573]
["bitfinex-derivatives","SOLF0:USTF0",1738453183631,20.76181185,213.97,213.95,0.03120573]
["bitfinex-derivatives","SOLF0:USTF0",1738453183830,3.22,213.96,213.95,0.03120573]
["bitfinex-derivatives","SOLF0:USTF0",1738453184133,3.22,213.96,213.89,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738453184330,20.76181185,213.93,213.83,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738453185135,0.0347367,213.9,213.86,0.03264659]
["bitfinex-derivatives","SOLF0:USTF0",1738453187340,0.0347367,213.9,213.86,4.70974659]
["bitfinex-derivatives","SOLF0:USTF0",1738453188438,0.0347367,213.9,213.86,0.03264659]
["bitfinex-derivatives","SOLF0:USTF0",1738453194140,0.0347367,213.9,213.89,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738453194536,4.6747,213.98,213.86,0.03264659]
["bitfinex-derivatives","SOLF0:USTF0",1738453194745,3.2,214.0,213.86,0.03264659]
["bitfinex-derivatives","SOLF0:USTF0",1738453195041,3.2,214.0,213.84,20.76181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453195739,0.03065788,213.94,213.93,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738453196040,7.8741,214.0,213.93,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738453196241,0.03322408,213.96,213.93,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738453196442,0.03322408,213.96,213.91,4.70795028]
["bitfinex-derivatives","SOLF0:USTF0",1738453196744,0.03322408,213.96,213.91,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738453196944,4.70812408,213.96,213.91,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738453197139,0.03322408,213.96,213.91,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738453198343,0.03322408,213.96,213.93,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738453199849,0.03322408,213.96,213.91,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738453199850,0.03322408,213.96,213.94,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738453200145,0.03322408,213.96,213.91,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738453200546,0.03322408,213.96,213.95,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738453200747,20.76181185,214.02,213.92,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738453201251,20.76181185,214.02,213.96,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738453201748,0.03490816,214.01,213.97,0.02976021]
["bitfinex-derivatives","SOLF0:USTF0",1738453203752,23.94181185,214.1,213.97,0.02976021]
["bitfinex-derivatives","SOLF0:USTF0",1738453203944,23.94181185,214.1,213.93,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738453204252,4.6715,214.12,213.96,20.76181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453204544,20.76181185,214.05,213.93,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738453204942,0.03108653,214.01,213.97,0.0357755]
["bitfinex-derivatives","SOLF0:USTF0",1738453205946,23.99289838,214.01,213.97,0.0357755]
["bitfinex-derivatives","SOLF0:USTF0",1738453206149,23.99289838,214.01,213.76,20.76181185]
["bitfinex-derivatives","SOLF0:USTF0",1738453206348,20.76181185,213.94,213.79,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738453206551,20.76181185,213.94,213.84,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738453207047,20.76181185,213.94,213.86,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738453207248,0.03318417,213.91,213.87,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1738453207751,0.03318417,213.91,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738453209053,0.03318417,213.91,213.87,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1738453221458,17.69599097,213.91,213.87,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1738453222265,17.6634068,213.88,213.87,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1738453223461,20.8434068,213.88,213.87,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1738453226266,16.1668068,213.88,213.8,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738453227066,4.6769,213.87,213.8,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738453227270,0.0301251,213.86,213.82,0.03148943]
["bitfinex-derivatives","SOLF0:USTF0",1738453229868,0.0301251,213.86,213.84,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738453230068,0.0301251,213.86,213.82,0.03148943]
["bitfinex-derivatives","SOLF0:USTF0",1738453230471,0.0301251,213.86,213.85,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738453230963,0.0301251,213.86,213.82,0.03148943]
["bitfinex-derivatives","SOLF0:USTF0",1738453231970,12.9868068,213.97,213.83,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453232163,16.1468068,213.97,213.83,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453232361,16.1468068,213.97,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738453232766,4.6751,213.95,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738453233070,16.1468068,213.97,213.83,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453233266,0.03168076,213.93,213.88,0.03494085]
["bitfinex-derivatives","SOLF0:USTF0",1738453233874,12.9868068,214.04,213.89,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453234072,12.9868068,214.04,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738453234073,4.6736,214.02,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738453234273,4.6736,214.02,213.92,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453234470,12.9868068,214.04,213.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738453234669,4.6742,214.0,213.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738453234870,12.9868068,214.04,213.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738453235070,0.02960565,213.97,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453235471,4.6739,214.01,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453236576,4.70526442,213.99,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453236775,0.03096442,213.99,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453237273,4.70516442,213.99,213.93,4.70755078]
["bitfinex-derivatives","SOLF0:USTF0",1738453237877,0.03096442,213.99,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453239776,0.03096442,213.99,213.96,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738453240074,0.03096442,213.99,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453241175,0.03096442,213.99,213.93,4.70735078]
["bitfinex-derivatives","SOLF0:USTF0",1738453241375,0.03096442,213.99,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453243177,4.6745,213.98,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453244380,12.9868068,213.98,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453244674,14.4072068,213.98,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453244870,4.6753,213.95,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453245779,4.6749,213.96,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453246478,4.6753,213.95,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453247174,4.6753,213.94,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453254177,4.6749,213.96,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453254982,4.6753,213.95,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453255184,14.4072068,213.98,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453255786,4.6748,213.97,213.93,0.03205078]
["bitfinex-derivatives","SOLF0:USTF0",1738453255981,12.9868068,213.94,213.85,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738453257083,0.03085904,213.92,213.87,0.03450389]
["bitfinex-derivatives","SOLF0:USTF0",1738453258687,4.70665904,213.92,213.87,0.03450389]
["bitfinex-derivatives","SOLF0:USTF0",1738453259890,0.03085904,213.92,213.87,0.03450389]
["bitfinex-derivatives","SOLF0:USTF0",1738453260793,0.03085904,213.92,213.88,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738453261190,0.03085904,213.92,213.87,0.03450389]
["bitfinex-derivatives","SOLF0:USTF0",1738453261395,0.03085904,213.92,213.89,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738453262491,0.03085904,213.92,213.87,0.03450389]
["bitfinex-derivatives","SOLF0:USTF0",1738453262694,12.9868068,213.91,213.87,0.03450389]
["bitfinex-derivatives","SOLF0:USTF0",1738453262891,0.03085904,213.92,213.87,0.03450389]
["bitfinex-derivatives","SOLF0:USTF0",1738453263204,4.6775,213.84,213.77,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1738453263492,3.14,213.87,213.76,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738453263699,7.817,213.87,213.76,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738453263888,3.14,213.87,213.76,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738453264091,3.14,213.87,213.83,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738453264297,0.03483317,213.84,213.83,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738453266492,12.9868068,213.94,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738453266798,1.4406,213.97,213.87,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453266989,6.1153,213.97,213.87,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453267192,1.4406,213.97,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738453267694,0.03272962,213.96,213.92,0.03247758]
["bitfinex-derivatives","SOLF0:USTF0",1738453267889,0.03272962,213.96,213.92,4.70817758]
["bitfinex-derivatives","SOLF0:USTF0",1738453268296,0.03272962,213.96,213.92,0.03247758]
["bitfinex-derivatives","SOLF0:USTF0",1738453269599,0.03272962,213.96,213.92,4.70817758]
["bitfinex-derivatives","SOLF0:USTF0",1738453270302,0.03272962,213.96,213.92,0.03247758]
["bitfinex-derivatives","SOLF0:USTF0",1738453270500,0.03272962,213.96,213.92,4.70807758]
["bitfinex-derivatives","SOLF0:USTF0",1738453270696,0.03272962,213.96,213.92,0.03247758]
["bitfinex-derivatives","SOLF0:USTF0",1738453271301,4.6751,213.95,213.92,0.03247758]
["bitfinex-derivatives","SOLF0:USTF0",1738453271500,12.9868068,213.94,213.76,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738453271698,12.9868068,213.91,213.78,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453272702,0.03531745,213.87,213.82,0.03110639]
["bitfinex-derivatives","SOLF0:USTF0",1738453273301,0.03531745,213.87,213.84,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738453273501,0.03531745,213.87,213.82,0.03110639]
["bitfinex-derivatives","SOLF0:USTF0",1738453273903,0.03531745,213.87,213.86,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738453275301,0.03531745,213.87,213.84,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1738453275503,0.03531745,213.87,213.82,0.03110639]
["bitfinex-derivatives","SOLF0:USTF0",1738453276005,0.03531745,213.87,213.85,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738453276300,16.1268068,213.97,213.84,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453276497,63.39034106,214.04,213.77,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1738453276498,3.14,213.99,213.77,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1738453276704,3.14,213.99,213.87,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453276903,12.9868068,214.0,213.87,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453277203,12.9868068,214.0,213.91,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738453277403,6.0949,213.98,213.87,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453277605,0.03409238,213.97,213.92,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738453278105,0.03409238,213.97,213.92,4.70941147]
["bitfinex-derivatives","SOLF0:USTF0",1738453278604,0.03409238,213.97,213.92,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738453278805,0.03409238,213.97,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738453279001,0.03409238,213.97,213.92,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738453279701,0.03409238,213.97,213.93,12.9868068]
["bitfinex-derivatives","SOLF0:USTF0",1738453279901,0.03409238,213.97,213.92,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738453280400,0.03409238,213.97,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738453281200,0.03409238,213.97,213.92,4.70951147]
["bitfinex-derivatives","SOLF0:USTF0",1738453281401,0.03409238,213.97,213.92,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738453283006,0.03409238,213.97,213.95,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1738453283507,0.03409238,213.97,213.92,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738453284605,0.03409238,213.97,213.92,4.70951147]
["bitfinex-derivatives","SOLF0:USTF0",1738453285609,4.70879238,213.97,213.92,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738453288311,0.03409238,213.97,213.92,4.70951147]
["bitfinex-derivatives","SOLF0:USTF0",1738453289207,0.03409238,213.97,213.92,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738453289406,13.02089918,213.97,213.92,0.03381147]
["bitfinex-derivatives","SOLF0:USTF0",1738453289913,8.31522824,213.93,213.83,8.31522824]
["bitfinex-derivatives","SOLF0:USTF0",1738453290111,8.31522824,213.9,213.83,8.31522824]
["bitfinex-derivatives","SOLF0:USTF0",1738453290412,8.31522824,213.9,213.84,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738453291115,0.03159142,213.89,213.85,0.03206191]
["bitfinex-derivatives","SOLF0:USTF0",1738453291614,12.99232824,213.86,213.85,0.03206191]
["bitfinex-derivatives","SOLF0:USTF0",1738453291805,4.6771,213.86,213.85,0.03206191]
["bitfinex-derivatives","SOLF0:USTF0",1738453292010,13.00234994,213.88,213.85,0.03206191]
["bitfinex-derivatives","SOLF0:USTF0",1738453292207,17.67924994,213.88,213.85,0.03206191]
["bitfinex-derivatives","SOLF0:USTF0",1738453292412,13.00234994,213.88,213.85,0.03206191]
["bitfinex-derivatives","SOLF0:USTF0",1738453292615,4.6769,213.87,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738453293417,4.6769,213.87,213.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738453293914,0.03314649,213.86,213.81,0.03469995]
["bitfinex-derivatives","SOLF0:USTF0",1738453296215,4.71024649,213.86,213.81,0.03469995]
["bitfinex-derivatives","SOLF0:USTF0",1738453297616,4.6773,213.85,213.81,0.03469995]
["bitfinex-derivatives","SOLF0:USTF0",1738453298421,0.03314649,213.86,213.81,0.03469995]
["bitfinex-derivatives","SOLF0:USTF0",1738453298721,16.14234994,213.85,213.81,0.03469995]
["bitfinex-derivatives","SOLF0:USTF0",1738453299515,4.6779,213.83,213.81,0.03469995]
["bitfinex-derivatives","SOLF0:USTF0",1738453299724,13.00234994,213.82,213.72,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738453299918,13.00234994,213.79,213.67,13.00234994]
["bitfinex-derivatives","SOLF0:USTF0",1738453300917,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453301118,0.0306665,213.75,213.71,4.71126538]
["bitfinex-derivatives","SOLF0:USTF0",1738453301314,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453302616,0.0306665,213.75,213.71,4.71136538]
["bitfinex-derivatives","SOLF0:USTF0",1738453302814,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453303223,4.7101665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453303422,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453303725,4.6798,213.74,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453306123,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453306918,4.7101665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453307218,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453308817,4.7101665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453309019,7.8501665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453309826,3.1706665,213.75,213.71,4.71136538]
["bitfinex-derivatives","SOLF0:USTF0",1738453310125,0.0306665,213.75,213.71,4.71136538]
["bitfinex-derivatives","SOLF0:USTF0",1738453310326,0.0306665,213.75,213.74,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738453311022,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453311228,0.0306665,213.75,213.73,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738453313925,0.0306665,213.75,213.72,8.32479203]
["bitfinex-derivatives","SOLF0:USTF0",1738453314730,0.0306665,213.75,213.72,13.00489203]
["bitfinex-derivatives","SOLF0:USTF0",1738453315025,0.0306665,213.75,213.72,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738453315427,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453315731,4.7102665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453316428,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453317727,4.7102665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453318425,4.6801,213.72,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453318630,13.00489203,213.72,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453322433,8.32479203,213.72,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453322634,8.32479203,213.74,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453325034,3.1706665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453325228,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453325431,0.0306665,213.75,213.73,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738453325834,0.0306665,213.75,213.71,0.03106538]
["bitfinex-derivatives","SOLF0:USTF0",1738453326731,0.0306665,213.75,213.72,8.32479203]
["bitfinex-derivatives","SOLF0:USTF0",1738453327034,8.32479203,213.84,213.74,8.32479203]
["bitfinex-derivatives","SOLF0:USTF0",1738453327236,8.32479203,213.84,213.76,8.32479203]
["bitfinex-derivatives","SOLF0:USTF0",1738453328226,0.03027352,213.82,213.78,0.03538759]
["bitfinex-derivatives","SOLF0:USTF0",1738453328637,0.03027352,213.82,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738453328939,0.03027352,213.82,213.78,8.36017962]
["bitfinex-derivatives","SOLF0:USTF0",1738453329236,0.03027352,213.82,213.8,8.32479203]
["bitfinex-derivatives","SOLF0:USTF0",1738453329636,0.03027352,213.82,213.81,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738453331436,12.99963216,213.92,213.78,13.03501975]
["bitfinex-derivatives","SOLF0:USTF0",1738453331736,70.16527322,213.95,213.81,12.99963216]
["bitfinex-derivatives","SOLF0:USTF0",1738453331936,65.48997322,213.95,213.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738453332138,16.13963216,213.95,213.87,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738453332841,17.67543216,213.92,213.89,0.03222551]
["bitfinex-derivatives","SOLF0:USTF0",1738453333339,12.99963216,213.92,213.89,0.03222551]
["bitfinex-derivatives","SOLF0:USTF0",1738453333540,12.99963216,213.92,213.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738453334037,4.676,213.91,213.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738453334534,3.14,213.95,213.73,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738453334535,4.6773,213.85,213.73,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738453334738,4.6773,213.85,213.84,0.03446927]
["bitfinex-derivatives","SOLF0:USTF0",1738453334939,4.6773,213.85,213.73,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738453335233,4.6773,213.85,213.79,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738453335441,0.03337879,213.81,213.77,0.03188921]
["bitfinex-derivatives","SOLF0:USTF0",1738453335637,4.6771,213.86,213.8,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738453335831,0.03275713,213.81,213.8,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738453336437,12.99963216,213.92,213.78,12.99963216]
["bitfinex-derivatives","SOLF0:USTF0",1738453336641,12.99963216,213.92,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738453337042,12.99963216,213.92,213.78,12.99963216]
["bitfinex-derivatives","SOLF0:USTF0",1738453337244,12.99963216,213.92,213.87,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738453337640,13.02947373,213.92,213.87,4.70689376]
["bitfinex-derivatives","SOLF0:USTF0",1738453337941,13.02947373,213.92,213.87,0.03009376]
["bitfinex-derivatives","SOLF0:USTF0",1738453338544,4.6762,213.9,213.87,0.03009376]
["bitfinex-derivatives","SOLF0:USTF0",1738453339836,12.99963216,213.89,213.73,14.44533216]
["bitfinex-derivatives","SOLF0:USTF0",1738453340442,4.6771,213.86,213.8,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738453340643,12.99963216,213.92,213.73,14.44533216]
["bitfinex-derivatives","SOLF0:USTF0",1738453340844,12.99963216,213.92,213.79,12.99963216]
["bitfinex-derivatives","SOLF0:USTF0",1738453341046,0.03008326,213.85,213.84,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738453341244,12.99963216,213.92,213.84,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738453341444,0.02986872,213.87,213.84,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738453341645,0.02986872,213.87,213.82,0.03333367]
["bitfinex-derivatives","SOLF0:USTF0",1738453341947,0.02986872,213.87,213.83,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738453342144,0.02986872,213.87,213.82,0.03333367]
["bitfinex-derivatives","SOLF0:USTF0",1738453342748,0.02986872,213.87,213.86,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738453354355,6.872e-05,213.87,213.86,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738453354756,1.5394,213.97,213.95,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738453354956,8.31446842,214.01,213.94,8.31446842]
["bitfinex-derivatives","SOLF0:USTF0",1738453355853,8.31446842,214.01,213.95,0.0356802]
["bitfinex-derivatives","SOLF0:USTF0",1738453356058,0.03126097,214.0,213.92,8.31446842]
["bitfinex-derivatives","SOLF0:USTF0",1738453356251,0.03126097,214.0,213.96,0.0357094]
["bitfinex-derivatives","SOLF0:USTF0",1738453356755,0.03126097,214.0,213.96,4.7104094]
["bitfinex-derivatives","SOLF0:USTF0",1738453357459,0.03126097,214.0,213.96,0.0357094]
["bitfinex-derivatives","SOLF0:USTF0",1738453357660,8.31446842,213.97,213.96,0.0357094]
["bitfinex-derivatives","SOLF0:USTF0",1738453357860,4.6749,213.96,213.87,8.31446842]
["bitfinex-derivatives","SOLF0:USTF0",1738453358059,8.31446842,213.94,213.85,8.31446842]
["bitfinex-derivatives","SOLF0:USTF0",1738453358456,8.31446842,213.94,213.88,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738453359065,8.31446842,213.92,213.89,0.03504918]
["bitfinex-derivatives","SOLF0:USTF0",1738453359765,12.99780182,213.91,213.78,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738453360067,12.99780182,213.86,213.74,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738453360672,4.6775,213.85,213.78,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738453360871,0.03229163,213.82,213.78,4.71003877]
["bitfinex-derivatives","SOLF0:USTF0",1738453361067,0.03229163,213.82,213.78,0.03133877]
["bitfinex-derivatives","SOLF0:USTF0",1738453361273,4.71029163,213.82,213.78,0.03133877]
["bitfinex-derivatives","SOLF0:USTF0",1738453361872,4.6783,213.81,213.78,0.03133877]
["bitfinex-derivatives","SOLF0:USTF0",1738453362167,0.03229163,213.82,213.78,0.03133877]
["bitfinex-derivatives","SOLF0:USTF0",1738453362372,4.6784,213.8,213.78,0.03133877]
["bitfinex-derivatives","SOLF0:USTF0",1738453363371,0.03229163,213.82,213.78,0.03133877]
["bitfinex-derivatives","SOLF0:USTF0",1738453363573,0.03229163,213.82,213.78,4.71013877]
["bitfinex-derivatives","SOLF0:USTF0",1738453364369,0.03229163,213.82,213.79,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738453365172,0.03229163,213.82,213.8,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738453367476,0.03229163,213.82,213.81,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738453368276,3.14,213.9,213.8,12.99780182]
["bitfinex-derivatives","SOLF0:USTF0",1738453368576,3.14,213.97,213.83,12.99780182]
["bitfinex-derivatives","SOLF0:USTF0",1738453369576,0.03326753,213.92,213.88,0.03526362]
["bitfinex-derivatives","SOLF0:USTF0",1738453370672,13.03106935,213.92,213.88,0.03526362]
["bitfinex-derivatives","SOLF0:USTF0",1738453370978,0.03326753,213.92,213.88,0.03526362]
["bitfinex-derivatives","SOLF0:USTF0",1738453372277,0.03326753,213.92,213.89,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738453372479,0.03326753,213.92,213.88,0.03526362]
["bitfinex-derivatives","SOLF0:USTF0",1738453372780,0.03326753,213.92,213.89,12.99780182]
["bitfinex-derivatives","SOLF0:USTF0",1738453373375,1.15950939,213.99,213.89,12.99780182]
["bitfinex-derivatives","SOLF0:USTF0",1738453373576,18.5063779,214.01,213.92,12.99780182]
["bitfinex-derivatives","SOLF0:USTF0",1738453374180,6.2324,214.03,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738453374380,1.5588,214.03,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738453374580,0.03362604,214.02,213.98,0.03071971]
["bitfinex-derivatives","SOLF0:USTF0",1738453377285,0.03362604,214.02,213.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738453377685,0.03362604,214.02,213.98,0.03071971]
["bitfinex-derivatives","SOLF0:USTF0",1738453378288,0.03362604,214.02,213.98,13.02852153]
["bitfinex-derivatives","SOLF0:USTF0",1738453378487,18.5063779,214.12,214.01,12.99780182]
["bitfinex-derivatives","SOLF0:USTF0",1738453379582,0.03023319,214.09,214.04,0.03232219]
["bitfinex-derivatives","SOLF0:USTF0",1738453380180,4.6723,214.08,214.04,0.03232219]
["bitfinex-derivatives","SOLF0:USTF0",1738453380381,0.03023319,214.09,214.04,0.03232219]
["bitfinex-derivatives","SOLF0:USTF0",1738453380590,12.99780182,214.07,213.92,12.99780182]
["bitfinex-derivatives","SOLF0:USTF0",1738453380887,4.6736,214.03,213.92,12.99780182]
["bitfinex-derivatives","SOLF0:USTF0",1738453381087,12.99780182,214.04,213.92,12.99780182]
["bitfinex-derivatives","SOLF0:USTF0",1738453381682,1.4883,214.08,213.91,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738453381882,0.03372647,214.0,213.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738453382087,1.4883,214.08,213.94,20.76633098]
["bitfinex-derivatives","SOLF0:USTF0",1738453382286,4.6727,214.06,214.02,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738453382580,0.03055755,214.03,213.94,20.76633098]
["bitfinex-derivatives","SOLF0:USTF0",1738453382786,4.70395755,214.03,213.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738453383288,0.03055755,214.03,213.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738453383686,0.03055755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453383993,0.03055755,214.03,214.0,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1738453384288,0.03055755,214.03,213.98,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738453384489,0.03055755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453385084,0.03055755,214.03,213.96,4.70669255]
["bitfinex-derivatives","SOLF0:USTF0",1738453385686,0.03055755,214.03,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738453385687,4.6738,214.01,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738453385894,0.03055755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453386689,0.03055755,214.03,214.01,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738453386991,0.03055755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453387488,0.03055755,214.03,214.01,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738453387692,0.03055755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453387884,0.03055755,214.03,213.97,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1738453388791,4.70405755,214.03,213.98,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738453389490,0.03055755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453390791,4.6738,214.01,213.96,4.70689255]
["bitfinex-derivatives","SOLF0:USTF0",1738453392693,4.6736,214.02,213.97,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738453393893,0.03055755,214.03,213.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1738453396094,0.03055755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453396294,4.70395755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453397793,0.03055755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453398397,4.70405755,214.03,213.96,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1738453399201,0.03055755,214.03,213.97,20.76633098]
["bitfinex-derivatives","SOLF0:USTF0",1738453399601,0.03055755,214.03,214.02,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738453401100,0.79697122,214.13,214.0,0.0312138]
["bitfinex-derivatives","SOLF0:USTF0",1738453401300,0.79697122,214.13,214.05,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738453401894,4.6716,214.11,214.05,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738453402200,1.5416,214.14,214.07,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738453402401,0.03591888,214.1,214.06,0.0350407]
["bitfinex-derivatives","SOLF0:USTF0",1738453402595,0.03591888,214.1,214.09,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738453403795,18.5063779,214.17,214.13,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738453404299,18.5063779,214.17,214.12,12.96761972]
["bitfinex-derivatives","SOLF0:USTF0",1738453404505,18.5063779,214.17,214.16,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738453405805,0.03077603,214.19,214.15,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1738453406209,0.03077603,214.19,214.14,0.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1738453407808,12.99839575,214.19,214.14,0.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1738453408109,12.96761972,214.16,214.02,12.96761972]
["bitfinex-derivatives","SOLF0:USTF0",1738453408406,12.96761972,214.16,213.99,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738453408407,4.6716,214.11,213.99,14.40801972]
["bitfinex-derivatives","SOLF0:USTF0",1738453408609,4.6716,214.11,214.0,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738453409004,4.6716,214.11,214.01,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738453409403,0.03379281,214.08,214.04,0.03052967]
["bitfinex-derivatives","SOLF0:USTF0",1738453410707,0.03379281,214.08,214.07,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738453410903,4.6707,214.16,214.05,12.96761972]
["bitfinex-derivatives","SOLF0:USTF0",1738453411108,3.14,214.17,214.08,12.96761972]
["bitfinex-derivatives","SOLF0:USTF0",1738453411308,3.14,214.17,214.11,12.96761972]
["bitfinex-derivatives","SOLF0:USTF0",1738453411510,3.14,214.24,214.11,12.96761972]
["bitfinex-derivatives","SOLF0:USTF0",1738453411703,3.14,214.25,214.11,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453412110,3.14,214.25,214.16,0.0329843]
["bitfinex-derivatives","SOLF0:USTF0",1738453412111,0.03260175,214.2,214.16,0.0329843]
["bitfinex-derivatives","SOLF0:USTF0",1738453414211,0.03260175,214.2,214.19,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738453416203,7.7874,214.31,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738453417007,1.66930825,214.32,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738453417205,1.4382,214.33,214.29,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738453417408,0.02996649,214.31,214.27,0.03471118]
["bitfinex-derivatives","SOLF0:USTF0",1738453418209,0.02996649,214.31,214.3,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738453419209,0.02996649,214.31,214.28,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738453419411,0.02996649,214.31,214.27,0.03471118]
["bitfinex-derivatives","SOLF0:USTF0",1738453419808,6.649e-05,214.31,214.3,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738453421216,6.2103,214.44,214.39,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738453421417,1.5458,214.44,214.39,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738453421812,1.5458,214.44,214.31,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738453422017,1.5458,214.44,214.38,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738453422318,9.294e-05,214.4,214.35,0.03194322]
["bitfinex-derivatives","SOLF0:USTF0",1738453422513,4.6633,214.5,214.43,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738453423615,0.02970223,214.49,214.44,4.69866992]
["bitfinex-derivatives","SOLF0:USTF0",1738453423817,0.02970223,214.49,214.44,0.03426992]
["bitfinex-derivatives","SOLF0:USTF0",1738453425720,4.6636,214.48,214.44,0.03426992]
["bitfinex-derivatives","SOLF0:USTF0",1738453425920,0.02970223,214.49,214.44,0.03426992]
["bitfinex-derivatives","SOLF0:USTF0",1738453426223,4.6654,214.4,214.28,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453426521,4.6654,214.4,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738453426921,4.6654,214.4,214.33,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738453426922,4.6663,214.36,214.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738453427129,20.72738771,214.41,214.3,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738453427521,0.03506022,214.38,214.33,0.03059169]
["bitfinex-derivatives","SOLF0:USTF0",1738453427713,0.03506022,214.38,214.31,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453428020,2.9607,214.46,214.32,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1738453428021,1.5451,214.46,214.32,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1738453428321,0.03045313,214.37,214.31,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453428823,0.03045313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453429523,0.03045313,214.37,214.36,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738453429820,0.03045313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453431624,4.6663,214.36,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453431825,0.03045313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453432724,0.03045313,214.37,214.33,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738453433224,0.03045313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453433523,0.03045313,214.37,214.36,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738453433721,0.03045313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453434025,0.03045313,214.37,214.32,4.69967977]
["bitfinex-derivatives","SOLF0:USTF0",1738453435019,0.03045313,214.37,214.33,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738453437827,0.03045313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453438026,4.69645313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453438228,0.03045313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453438529,0.03045313,214.37,214.33,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738453438826,0.03045313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453439226,4.6664,214.36,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453440930,0.03045313,214.37,214.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738453441125,4.69645313,214.37,214.32,4.69977977]
["bitfinex-derivatives","SOLF0:USTF0",1738453442724,4.69645313,214.37,214.33,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738453442930,0.03045313,214.37,214.32,20.76026748]
["bitfinex-derivatives","SOLF0:USTF0",1738453443423,0.03045313,214.37,214.36,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738453443424,5.313e-05,214.37,214.36,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738453443624,1.5577,214.53,214.36,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453443829,20.72738771,214.54,214.37,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738453444030,4.6627,214.52,214.37,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738453444328,3.12,214.57,214.4,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453444721,0.03290441,214.51,214.46,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738453445322,4.6636,214.48,214.46,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738453445532,20.72738771,214.5,214.46,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738453446631,0.03290441,214.51,214.46,0.0341132]
["bitfinex-derivatives","SOLF0:USTF0",1738453446930,0.03290441,214.51,214.37,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738453447125,20.72738771,214.5,214.37,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738453447829,4.6638,214.47,214.4,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738453448135,0.03336322,214.46,214.41,0.03136356]
["bitfinex-derivatives","SOLF0:USTF0",1738453448528,20.72738771,214.66,214.41,0.03136356]
["bitfinex-derivatives","SOLF0:USTF0",1738453448727,18.5063779,214.68,214.64,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453448928,49.35034106,214.69,214.64,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453449126,74.0255116,214.71,214.68,25.38648771]
["bitfinex-derivatives","SOLF0:USTF0",1738453449331,154.21981584,214.74,214.68,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453449631,154.21981584,214.74,214.72,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453450028,105.15444058,214.73,214.72,20.72738771]
["bitfinex-derivatives","SOLF0:USTF0",1738453450234,28.27662246,214.73,214.72,41.45477542]
["bitfinex-derivatives","SOLF0:USTF0",1738453450423,0.48912246,214.73,214.72,41.45477542]
["bitfinex-derivatives","SOLF0:USTF0",1738453450836,0.03253761,214.73,214.72,41.45477542]
["bitfinex-derivatives","SOLF0:USTF0",1738453451525,1.5542,214.84,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738453451734,1.5542,214.84,214.78,33.47398886]
["bitfinex-derivatives","SOLF0:USTF0",1738453452223,1.5542,214.84,214.82,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453452826,0.03138599,214.85,214.82,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453454133,0.03138599,214.85,214.83,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453455435,0.03138599,214.85,214.81,0.02939752]
["bitfinex-derivatives","SOLF0:USTF0",1738453455637,3.0745,214.89,214.81,0.02939752]
["bitfinex-derivatives","SOLF0:USTF0",1738453456935,0.02945896,214.87,214.81,0.02939752]
["bitfinex-derivatives","SOLF0:USTF0",1738453458332,0.02945896,214.87,214.81,33.50338638]
["bitfinex-derivatives","SOLF0:USTF0",1738453458541,0.02945896,214.87,214.81,0.02939752]
["bitfinex-derivatives","SOLF0:USTF0",1738453459227,4.6558,214.84,214.81,0.02939752]
["bitfinex-derivatives","SOLF0:USTF0",1738453459532,0.02945896,214.87,214.81,0.02939752]
["bitfinex-derivatives","SOLF0:USTF0",1738453459731,0.02945896,214.87,214.78,29.03628248]
["bitfinex-derivatives","SOLF0:USTF0",1738453459937,33.47398886,214.86,214.78,29.03628248]
["bitfinex-derivatives","SOLF0:USTF0",1738453460137,33.47398886,214.86,214.78,21.99888248]
["bitfinex-derivatives","SOLF0:USTF0",1738453460736,4.6566,214.8,214.78,19.65298248]
["bitfinex-derivatives","SOLF0:USTF0",1738453461136,3.22,214.84,214.77,0.03453404]
["bitfinex-derivatives","SOLF0:USTF0",1738453461336,4.657,214.78,214.77,0.03453404]
["bitfinex-derivatives","SOLF0:USTF0",1738453461636,0.033415,214.81,214.75,0.03359011]
["bitfinex-derivatives","SOLF0:USTF0",1738453462028,3.22,214.84,214.75,0.03359011]
["bitfinex-derivatives","SOLF0:USTF0",1738453462233,0.03112802,214.8,214.75,0.03359011]
["bitfinex-derivatives","SOLF0:USTF0",1738453462633,4.6573,214.77,214.75,0.03359011]
["bitfinex-derivatives","SOLF0:USTF0",1738453463139,4.6575,214.76,214.75,0.03359011]
["bitfinex-derivatives","SOLF0:USTF0",1738453463940,0.03112802,214.8,214.75,0.03359011]
["bitfinex-derivatives","SOLF0:USTF0",1738453464640,4.6573,214.78,214.75,0.03359011]
["bitfinex-derivatives","SOLF0:USTF0",1738453465035,0.03112802,214.8,214.75,0.03359011]
["bitfinex-derivatives","SOLF0:USTF0",1738453466236,0.03112802,214.8,214.63,28.47616569]
["bitfinex-derivatives","SOLF0:USTF0",1738453466440,0.03112802,214.8,214.63,26.98816569]
["bitfinex-derivatives","SOLF0:USTF0",1738453466642,33.47398886,214.82,214.63,26.98816569]
["bitfinex-derivatives","SOLF0:USTF0",1738453467243,4.6588,214.7,214.65,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738453467436,0.0350574,214.75,214.63,26.98816569]
["bitfinex-derivatives","SOLF0:USTF0",1738453467745,33.47398886,214.82,214.65,0.03441267]
["bitfinex-derivatives","SOLF0:USTF0",1738453467939,0.03377195,214.71,214.65,0.03441267]
["bitfinex-derivatives","SOLF0:USTF0",1738453468143,4.6581,214.73,214.67,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738453468341,0.03335173,214.7,214.67,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738453469042,0.03335173,214.7,214.66,0.03247338]
["bitfinex-derivatives","SOLF0:USTF0",1738453469241,33.47398886,214.82,214.66,0.03247338]
["bitfinex-derivatives","SOLF0:USTF0",1738453469443,33.47398886,214.82,214.64,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738453469743,4.6591,214.69,214.64,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738453469942,4.62336195,214.69,214.64,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738453470338,33.47398886,214.82,214.59,126.79919896]
["bitfinex-derivatives","SOLF0:USTF0",1738453470544,0.03453226,214.69,214.67,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738453470840,0.02939983,214.7,214.59,126.79919896]
["bitfinex-derivatives","SOLF0:USTF0",1738453471046,0.02939983,214.7,214.66,4.69318564]
["bitfinex-derivatives","SOLF0:USTF0",1738453471338,0.02939983,214.7,214.66,0.03358564]
["bitfinex-derivatives","SOLF0:USTF0",1738453471641,0.02939983,214.7,214.68,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453471842,4.6562995,214.72,214.68,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453472144,3.18,214.78,214.68,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453472342,4.6581,214.74,214.68,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453472645,4.6581,214.74,214.69,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738453473145,0.03273773,214.74,214.69,0.03172055]
["bitfinex-derivatives","SOLF0:USTF0",1738453473748,4.69063773,214.74,214.69,4.69052055]
["bitfinex-derivatives","SOLF0:USTF0",1738453474441,4.69063773,214.74,214.69,0.03172055]
["bitfinex-derivatives","SOLF0:USTF0",1738453474643,20.62770416,214.9,214.73,20.62770416]
["bitfinex-derivatives","SOLF0:USTF0",1738453474845,1.4659,214.87,214.73,20.62770416]
["bitfinex-derivatives","SOLF0:USTF0",1738453475038,1.4659,214.87,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738453475242,1.4659,214.87,214.73,20.62770416]
["bitfinex-derivatives","SOLF0:USTF0",1738453475846,0.03249962,214.82,214.78,0.03098544]
["bitfinex-derivatives","SOLF0:USTF0",1738453476047,3.16,214.86,214.69,145.89200312]
["bitfinex-derivatives","SOLF0:USTF0",1738453476252,0.03362855,214.82,214.78,0.03336246]
["bitfinex-derivatives","SOLF0:USTF0",1738453477757,4.68982855,214.82,214.78,0.03336246]
["bitfinex-derivatives","SOLF0:USTF0",1738453478057,0.03362855,214.82,214.78,0.03336246]
["bitfinex-derivatives","SOLF0:USTF0",1738453482750,4.68982855,214.82,214.78,0.03336246]
["bitfinex-derivatives","SOLF0:USTF0",1738453484958,4.68982855,214.82,214.79,179.94833825]
["bitfinex-derivatives","SOLF0:USTF0",1738453485154,4.6565,214.81,214.79,179.94833825]
["bitfinex-derivatives","SOLF0:USTF0",1738453486258,4.6565,214.81,214.78,125.29766142]
["bitfinex-derivatives","SOLF0:USTF0",1738453487158,4.68982855,214.82,214.78,125.29766142]
["bitfinex-derivatives","SOLF0:USTF0",1738453487356,0.03362855,214.82,214.78,125.29766142]
["bitfinex-derivatives","SOLF0:USTF0",1738453487859,4.6568,214.79,214.78,125.29766142]
["bitfinex-derivatives","SOLF0:USTF0",1738453488060,0.03362855,214.82,214.77,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453488458,4.657,214.78,214.77,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453489455,4.6575,214.76,214.75,0.02959421]
["bitfinex-derivatives","SOLF0:USTF0",1738453491657,0.0309722,214.78,214.75,0.02959421]
["bitfinex-derivatives","SOLF0:USTF0",1738453492761,4.6575,214.76,214.75,0.02959421]
["bitfinex-derivatives","SOLF0:USTF0",1738453494867,0.0309722,214.78,214.69,313.49733924]
["bitfinex-derivatives","SOLF0:USTF0",1738453495068,1.5335,214.77,214.69,313.49733924]
["bitfinex-derivatives","SOLF0:USTF0",1738453495265,4.6583,214.73,214.69,313.49733924]
["bitfinex-derivatives","SOLF0:USTF0",1738453495460,1.5335,214.77,214.69,313.49733924]
["bitfinex-derivatives","SOLF0:USTF0",1738453496062,4.658,214.74,214.71,0.02994586]
["bitfinex-derivatives","SOLF0:USTF0",1738453496267,0.03299678,214.75,214.71,0.02994586]
["bitfinex-derivatives","SOLF0:USTF0",1738453497870,4.6583,214.73,214.71,0.02994586]
["bitfinex-derivatives","SOLF0:USTF0",1738453499165,4.69069678,214.75,214.71,4.68854586]
["bitfinex-derivatives","SOLF0:USTF0",1738453499471,4.69069678,214.75,214.71,0.02994586]
["bitfinex-derivatives","SOLF0:USTF0",1738453499971,4.6579,214.74,214.71,0.02994586]
["bitfinex-derivatives","SOLF0:USTF0",1738453500172,0.03299678,214.75,214.71,0.02994586]
["bitfinex-derivatives","SOLF0:USTF0",1738453501172,4.6583,214.73,214.71,0.02994586]
["bitfinex-derivatives","SOLF0:USTF0",1738453501368,0.03299678,214.75,214.71,0.02994586]
["bitfinex-derivatives","SOLF0:USTF0",1738453501770,4.6583,214.72,214.71,0.02994586]
["bitfinex-derivatives","SOLF0:USTF0",1738453503474,0.03299678,214.75,214.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738453503675,12.89914077,214.73,214.6,188.23304028]
["bitfinex-derivatives","SOLF0:USTF0",1738453503876,12.89914077,214.73,214.61,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738453504072,12.89914077,214.73,214.6,188.23304028]
["bitfinex-derivatives","SOLF0:USTF0",1738453504271,12.89914077,214.7,214.6,188.23304028]
["bitfinex-derivatives","SOLF0:USTF0",1738453504575,3.12,214.72,214.59,14.43404077]
["bitfinex-derivatives","SOLF0:USTF0",1738453504774,0.02941403,214.67,214.63,0.03450902]
["bitfinex-derivatives","SOLF0:USTF0",1738453506671,0.02941403,214.67,214.65,12.89914077]
["bitfinex-derivatives","SOLF0:USTF0",1738453506878,1.5335,214.77,214.65,12.89914077]
["bitfinex-derivatives","SOLF0:USTF0",1738453507977,0.03542942,214.73,214.69,0.03525169]
["bitfinex-derivatives","SOLF0:USTF0",1738453510773,4.6588,214.7,214.69,0.03525169]
["bitfinex-derivatives","SOLF0:USTF0",1738453513272,4.6586,214.71,214.69,0.03525169]
["bitfinex-derivatives","SOLF0:USTF0",1738453513477,0.03542942,214.73,214.69,0.03525169]
["bitfinex-derivatives","SOLF0:USTF0",1738453514469,4.6584,214.72,214.69,0.03525169]
["bitfinex-derivatives","SOLF0:USTF0",1738453514672,10.40144077,214.83,214.59,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738453514873,12.89914077,215.03,214.82,12.89914077]
["bitfinex-derivatives","SOLF0:USTF0",1738453515072,4.4293,215.0,214.84,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738453515274,4.4293,215.0,214.82,12.89914077]
["bitfinex-derivatives","SOLF0:USTF0",1738453515976,0.03435635,214.93,214.89,0.03105186]
["bitfinex-derivatives","SOLF0:USTF0",1738453531892,4.6544,214.9,214.89,0.03105186]
["bitfinex-derivatives","SOLF0:USTF0",1738453533100,4.6558,214.84,214.75,20.59736234]
["bitfinex-derivatives","SOLF0:USTF0",1738453533294,3.48,214.92,214.75,20.59736234]
["bitfinex-derivatives","SOLF0:USTF0",1738453533595,4.6558,214.84,214.75,20.59736234]
["bitfinex-derivatives","SOLF0:USTF0",1738453533898,3.48,214.92,214.75,20.59736234]
["bitfinex-derivatives","SOLF0:USTF0",1738453534098,3.48,214.92,214.76,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738453534297,3.48,214.92,214.75,20.59736234]
["bitfinex-derivatives","SOLF0:USTF0",1738453534298,0.03033107,214.86,214.81,0.03091451]
["bitfinex-derivatives","SOLF0:USTF0",1738453536300,4.68583107,214.86,214.81,0.03091451]
["bitfinex-derivatives","SOLF0:USTF0",1738453536496,0.03033107,214.86,214.81,0.03091451]
["bitfinex-derivatives","SOLF0:USTF0",1738453536801,4.6562,214.82,214.81,0.03091451]
["bitfinex-derivatives","SOLF0:USTF0",1738453537399,4.6557,214.84,214.81,0.03091451]
["bitfinex-derivatives","SOLF0:USTF0",1738453538202,4.656,214.83,214.81,0.03091451]
["bitfinex-derivatives","SOLF0:USTF0",1738453539302,4.6562,214.82,214.81,0.03091451]
["bitfinex-derivatives","SOLF0:USTF0",1738453543299,0.03033107,214.86,214.72,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453543603,14.42031494,214.81,214.64,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453543804,4.9815,214.8,214.64,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453543999,4.6584,214.72,214.66,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738453544503,0.03459873,214.71,214.67,0.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1738453546312,4.69339873,214.71,214.67,0.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1738453546509,0.03459873,214.71,214.67,0.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1738453547015,4.6592,214.68,214.67,0.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1738453548316,4.6605,214.62,214.56,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738453548518,3.0055,214.7,214.55,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453549019,4.66,214.65,214.55,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453549220,12.87451494,214.69,214.55,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453549719,0.03178004,214.64,214.6,0.03069736]
["bitfinex-derivatives","SOLF0:USTF0",1738453550122,4.6606,214.62,214.6,0.03069736]
["bitfinex-derivatives","SOLF0:USTF0",1738453550413,0.03178004,214.64,214.6,0.03069736]
["bitfinex-derivatives","SOLF0:USTF0",1738453550811,4.6603,214.63,214.6,0.03069736]
["bitfinex-derivatives","SOLF0:USTF0",1738453551016,0.03178004,214.64,214.6,0.03069736]
["bitfinex-derivatives","SOLF0:USTF0",1738453552215,4.6606,214.62,214.6,0.03069736]
["bitfinex-derivatives","SOLF0:USTF0",1738453553127,0.03178004,214.64,214.6,0.03069736]
["bitfinex-derivatives","SOLF0:USTF0",1738453553422,4.6607,214.61,214.6,0.03069736]
["bitfinex-derivatives","SOLF0:USTF0",1738453553619,12.87451494,214.61,214.46,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453553821,4.662,214.56,214.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738453554419,12.87451494,214.67,214.52,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453554617,14.39611494,214.67,214.52,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453554820,0.03185559,214.62,214.57,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1738453556427,0.03185559,214.62,214.57,4.69172159]
["bitfinex-derivatives","SOLF0:USTF0",1738453557121,0.03185559,214.62,214.57,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1738453557624,0.03185559,214.62,214.61,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453558325,0.03185559,214.62,214.61,17.53521494]
["bitfinex-derivatives","SOLF0:USTF0",1738453558727,0.03185559,214.62,214.59,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738453558928,0.03185559,214.62,214.57,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1738453559426,4.661,214.6,214.57,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1738453559628,0.03185559,214.62,214.57,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1738453560627,4.6609,214.61,214.57,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1738453560927,0.03185559,214.62,214.58,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453561327,0.03185559,214.62,214.57,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1738453562329,0.03185559,214.62,214.49,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453562330,4.6621,214.55,214.49,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453563030,12.87451494,214.58,214.43,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453563629,4.6631,214.5,214.48,0.03355219]
["bitfinex-derivatives","SOLF0:USTF0",1738453564530,4.6633,214.49,214.48,0.03355219]
["bitfinex-derivatives","SOLF0:USTF0",1738453564830,17.87311494,214.52,214.37,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453565026,1.5594,214.51,214.37,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453565726,4.6639,214.47,214.39,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738453565926,0.03096424,214.46,214.42,0.03510784]
["bitfinex-derivatives","SOLF0:USTF0",1738453566324,0.03096424,214.46,214.34,17.54091494]
["bitfinex-derivatives","SOLF0:USTF0",1738453566526,12.87451494,214.49,214.34,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453566729,1.5594,214.51,214.37,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453566929,4.6634,214.49,214.4,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738453567130,4.6634,214.49,214.4,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453567729,0.03534625,214.47,214.42,0.03124598]
["bitfinex-derivatives","SOLF0:USTF0",1738453568428,0.03534625,214.47,214.42,4.69604598]
["bitfinex-derivatives","SOLF0:USTF0",1738453569329,0.03534625,214.47,214.42,0.03124598]
["bitfinex-derivatives","SOLF0:USTF0",1738453570130,0.03534625,214.47,214.42,4.69604598]
["bitfinex-derivatives","SOLF0:USTF0",1738453570333,0.03534625,214.47,214.42,0.03124598]
["bitfinex-derivatives","SOLF0:USTF0",1738453571135,0.03534625,214.47,214.42,4.69604598]
["bitfinex-derivatives","SOLF0:USTF0",1738453572630,0.03534625,214.47,214.42,0.03124598]
["bitfinex-derivatives","SOLF0:USTF0",1738453572835,0.03534625,214.47,214.43,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453573234,1.431,214.57,214.46,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453573433,1.431,214.57,214.49,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453573732,2.8768,214.59,214.49,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453574232,2.8768,214.59,214.53,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738453574434,0.03327192,214.56,214.53,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738453574934,0.03327192,214.56,214.52,0.03536348]
["bitfinex-derivatives","SOLF0:USTF0",1738453575330,7.192e-05,214.56,214.52,12.90987842]
["bitfinex-derivatives","SOLF0:USTF0",1738453575841,7.192e-05,214.56,214.55,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738453576636,12.87451494,214.67,214.52,12.90987842]
["bitfinex-derivatives","SOLF0:USTF0",1738453576832,12.87451494,214.67,214.52,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453577033,4.6603,214.63,214.58,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738453577238,12.87451494,214.67,214.58,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738453577639,0.03169221,214.65,214.6,0.03370212]
["bitfinex-derivatives","SOLF0:USTF0",1738453580140,12.87451494,214.64,214.6,0.03370212]
["bitfinex-derivatives","SOLF0:USTF0",1738453581040,0.03169221,214.65,214.6,0.03370212]
["bitfinex-derivatives","SOLF0:USTF0",1738453581740,0.03169221,214.65,214.61,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738453582142,0.03169221,214.65,214.6,0.03370212]
["bitfinex-derivatives","SOLF0:USTF0",1738453582341,0.03169221,214.65,214.62,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738453583043,0.03169221,214.65,214.6,0.03370212]
["bitfinex-derivatives","SOLF0:USTF0",1738453583238,0.03169221,214.65,214.61,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453583544,0.03169221,214.65,214.64,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738453583739,14.29131494,214.76,214.61,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453583940,14.29131494,214.76,214.64,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453584241,14.29131494,214.76,214.61,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453584443,12.87451494,214.73,214.58,12.87451494]
["bitfinex-derivatives","SOLF0:USTF0",1738453584632,4.6588,214.7,214.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738453584832,4.6588,214.7,214.58,138.1388139]
["bitfinex-derivatives","SOLF0:USTF0",1738453585032,0.0334561,214.68,214.64,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1738453586143,0.0334561,214.68,214.65,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738453586544,0.0334561,214.68,214.64,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1738453587246,4.6595,214.67,214.64,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1738453587645,0.0334561,214.68,214.64,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1738453587844,4.6599,214.65,214.64,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1738453588038,0.0334561,214.68,214.64,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1738453588850,0.0334561,214.68,214.64,4.69164337]
["bitfinex-derivatives","SOLF0:USTF0",1738453589246,0.0334561,214.68,214.64,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1738453592048,0.0334561,214.68,214.67,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738453595451,0.0334561,214.68,214.64,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1738453595750,0.0334561,214.68,214.67,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738453615066,5.61e-05,214.68,214.67,12.91281037]
["bitfinex-derivatives","SOLF0:USTF0",1738453615358,1.4168,214.76,214.67,8.25341037]
["bitfinex-derivatives","SOLF0:USTF0",1738453615566,8.25341037,214.79,214.71,8.25341037]
["bitfinex-derivatives","SOLF0:USTF0",1738453615764,8.25341037,214.75,214.67,11.96352168]
["bitfinex-derivatives","SOLF0:USTF0",1738453616264,0.03137943,214.73,214.69,4.6898238]
["bitfinex-derivatives","SOLF0:USTF0",1738453617058,0.03137943,214.73,214.69,0.0309238]
["bitfinex-derivatives","SOLF0:USTF0",1738453617666,0.03137943,214.73,214.71,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738453617859,0.03137943,214.73,214.69,0.0309238]
["bitfinex-derivatives","SOLF0:USTF0",1738453618766,0.03137943,214.73,214.7,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738453619563,0.03137943,214.73,214.71,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738453620568,0.03137943,214.73,214.72,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738453621166,4.68947943,214.73,214.72,3.7254503]
["bitfinex-derivatives","SOLF0:USTF0",1738453621367,0.03137943,214.73,214.72,3.7254503]
["bitfinex-derivatives","SOLF0:USTF0",1738453621667,8.2847898,214.73,214.69,0.0309238]
["bitfinex-derivatives","SOLF0:USTF0",1738453622668,8.25341037,214.71,214.61,35.82534338]
["bitfinex-derivatives","SOLF0:USTF0",1738453622870,8.25341037,214.69,214.62,3.00863192]
["bitfinex-derivatives","SOLF0:USTF0",1738453623069,8.25341037,214.69,214.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738453623666,4.6593,214.68,214.65,3.68484529]
["bitfinex-derivatives","SOLF0:USTF0",1738453623867,8.25341037,214.67,214.65,3.68484529]
["bitfinex-derivatives","SOLF0:USTF0",1738453624061,4.6599,214.65,214.64,0.03156765]
["bitfinex-derivatives","SOLF0:USTF0",1738453624770,4.6601,214.64,214.58,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738453624970,8.25341037,214.63,214.59,3.01000095]
["bitfinex-derivatives","SOLF0:USTF0",1738453625166,8.25341037,214.63,214.55,8.25341037]
["bitfinex-derivatives","SOLF0:USTF0",1738453625372,4.6607,214.61,214.56,3.01010585]
["bitfinex-derivatives","SOLF0:USTF0",1738453625566,4.6607,214.61,214.55,12.91541037]
["bitfinex-derivatives","SOLF0:USTF0",1738453625765,8.25341037,214.59,214.56,3.01030631]
["bitfinex-derivatives","SOLF0:USTF0",1738453625967,8.25341037,214.57,214.56,0.03335483]
["bitfinex-derivatives","SOLF0:USTF0",1738453626166,0.03310651,214.6,214.56,0.03335483]
["bitfinex-derivatives","SOLF0:USTF0",1738453626365,0.03310651,214.6,214.57,8.25341037]
["bitfinex-derivatives","SOLF0:USTF0",1738453626768,0.03310651,214.6,214.59,12.91461037]
["bitfinex-derivatives","SOLF0:USTF0",1738453626973,0.03310651,214.6,214.59,15.92348395]
["bitfinex-derivatives","SOLF0:USTF0",1738453627373,6.51e-06,214.6,214.59,15.92382814]
["bitfinex-derivatives","SOLF0:USTF0",1738453629079,6.51e-06,214.6,214.59,3.00921777]
["bitfinex-derivatives","SOLF0:USTF0",1738453629979,6.51e-06,214.6,214.59,11.26262814]
["bitfinex-derivatives","SOLF0:USTF0",1738453631675,6.51e-06,214.6,214.59,15.92382814]
["bitfinex-derivatives","SOLF0:USTF0",1738453632179,1.5236,214.67,214.59,11.26262814]
["bitfinex-derivatives","SOLF0:USTF0",1738453632380,1.5236,214.67,214.64,8.25341037]
["bitfinex-derivatives","SOLF0:USTF0",1738453632576,1.5176,214.71,214.64,8.25341037]
["bitfinex-derivatives","SOLF0:USTF0",1738453633471,0.03242268,214.7,214.65,0.03411095]
["bitfinex-derivatives","SOLF0:USTF0",1738453633677,1.5419,214.75,214.64,12.89309571]
["bitfinex-derivatives","SOLF0:USTF0",1738453633875,0.02985615,214.7,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453634779,0.02985615,214.7,214.67,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738453635786,0.02985615,214.7,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453636078,0.02985615,214.7,214.68,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453636786,0.02985615,214.7,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453636986,0.02985615,214.7,214.69,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738453641985,0.02985615,214.7,214.69,8.23673509]
["bitfinex-derivatives","SOLF0:USTF0",1738453642187,0.02985615,214.7,214.69,11.24209222]
["bitfinex-derivatives","SOLF0:USTF0",1738453643090,0.02985615,214.7,214.69,11.24197988]
["bitfinex-derivatives","SOLF0:USTF0",1738453643991,0.02985615,214.7,214.69,3.57773509]
["bitfinex-derivatives","SOLF0:USTF0",1738453644689,0.02985615,214.7,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453644891,0.02985615,214.7,214.66,3.00509055]
["bitfinex-derivatives","SOLF0:USTF0",1738453645088,0.02985615,214.7,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453645089,0.02985615,214.7,214.67,3.00509055]
["bitfinex-derivatives","SOLF0:USTF0",1738453645290,0.02985615,214.7,214.67,3.57665752]
["bitfinex-derivatives","SOLF0:USTF0",1738453645591,0.02985615,214.7,214.69,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738453646292,0.02985615,214.7,214.69,7.66343491]
["bitfinex-derivatives","SOLF0:USTF0",1738453646689,0.02985615,214.7,214.69,11.23923856]
["bitfinex-derivatives","SOLF0:USTF0",1738453648091,0.02985615,214.7,214.69,11.23876346]
["bitfinex-derivatives","SOLF0:USTF0",1738453648386,0.02985615,214.7,214.69,8.23480365]
["bitfinex-derivatives","SOLF0:USTF0",1738453648792,0.02985615,214.7,214.69,3.57580365]
["bitfinex-derivatives","SOLF0:USTF0",1738453649390,0.02985615,214.7,214.66,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738453649889,0.02985615,214.7,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453650085,0.02985615,214.7,214.67,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738453650593,0.02985615,214.7,214.68,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738453650792,0.02985615,214.7,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453652688,0.02985615,214.7,214.66,3.5753068]
["bitfinex-derivatives","SOLF0:USTF0",1738453652893,0.02985615,214.7,214.68,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453653791,0.02985615,214.7,214.69,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738453659598,0.02985615,214.7,214.68,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453659795,0.02985615,214.7,214.67,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738453660194,0.02985615,214.7,214.66,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453660495,0.02985615,214.7,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453661299,4.68865615,214.7,214.65,4.69170263]
["bitfinex-derivatives","SOLF0:USTF0",1738453662098,0.02985615,214.7,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453663393,4.68885615,214.7,214.65,4.69180263]
["bitfinex-derivatives","SOLF0:USTF0",1738453664094,4.6591,214.69,214.65,0.03190263]
["bitfinex-derivatives","SOLF0:USTF0",1738453667608,4.6591,214.69,214.65,4.69170263]
["bitfinex-derivatives","SOLF0:USTF0",1738453668706,0.02985615,214.7,214.66,12.91178781]
["bitfinex-derivatives","SOLF0:USTF0",1738453669102,0.02985615,214.7,214.66,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453669405,0.02985615,214.7,214.67,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738453669601,0.02985615,214.7,214.69,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453670906,0.02985615,214.7,214.69,12.91128781]
["bitfinex-derivatives","SOLF0:USTF0",1738453672106,0.02985615,214.7,214.69,19.49547737]
["bitfinex-derivatives","SOLF0:USTF0",1738453672705,0.02985615,214.7,214.69,16.48920372]
["bitfinex-derivatives","SOLF0:USTF0",1738453672905,0.02985615,214.7,214.69,19.49587672]
["bitfinex-derivatives","SOLF0:USTF0",1738453673106,5.615e-05,214.7,214.69,19.49587672]
["bitfinex-derivatives","SOLF0:USTF0",1738453673410,1.5346,214.79,214.74,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1738453673606,1.5346,214.79,214.74,12.91008781]
["bitfinex-derivatives","SOLF0:USTF0",1738453673805,4.6573,214.77,214.74,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453674501,0.03088381,214.78,214.76,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453675408,8.28317162,214.78,214.73,0.03148751]
["bitfinex-derivatives","SOLF0:USTF0",1738453675608,8.25228781,214.76,214.73,0.03148751]
["bitfinex-derivatives","SOLF0:USTF0",1738453676108,12.91018781,214.74,214.73,0.03148751]
["bitfinex-derivatives","SOLF0:USTF0",1738453676313,8.25228781,214.74,214.67,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453676503,4.6589,214.7,214.65,12.91208781]
["bitfinex-derivatives","SOLF0:USTF0",1738453676709,4.6589,214.7,214.66,6.58931082]
["bitfinex-derivatives","SOLF0:USTF0",1738453676911,4.6589,214.7,214.66,3.58074937]
["bitfinex-derivatives","SOLF0:USTF0",1738453677103,8.25228781,214.72,214.66,8.24034937]
["bitfinex-derivatives","SOLF0:USTF0",1738453677303,8.25228781,214.72,214.67,3.58074937]
["bitfinex-derivatives","SOLF0:USTF0",1738453677511,0.03101222,214.71,214.67,3.61124474]
["bitfinex-derivatives","SOLF0:USTF0",1738453677706,0.03101222,214.71,214.67,0.03049537]
["bitfinex-derivatives","SOLF0:USTF0",1738453678412,4.68981222,214.71,214.67,0.03049537]
["bitfinex-derivatives","SOLF0:USTF0",1738453678614,0.03101222,214.71,214.67,4.68989537]
["bitfinex-derivatives","SOLF0:USTF0",1738453679306,4.68961222,214.71,214.67,0.03049537]
["bitfinex-derivatives","SOLF0:USTF0",1738453679810,0.03101222,214.71,214.67,8.28278318]
["bitfinex-derivatives","SOLF0:USTF0",1738453680010,0.03101222,214.71,214.69,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453680618,0.03101222,214.71,214.7,7.66825679]
["bitfinex-derivatives","SOLF0:USTF0",1738453680820,0.03101222,214.71,214.7,11.24980996]
["bitfinex-derivatives","SOLF0:USTF0",1738453682524,0.03101222,214.71,214.7,8.24053385]
["bitfinex-derivatives","SOLF0:USTF0",1738453682712,0.03101222,214.71,214.7,3.58173385]
["bitfinex-derivatives","SOLF0:USTF0",1738453683722,0.03101222,214.71,214.67,0.03049537]
["bitfinex-derivatives","SOLF0:USTF0",1738453683921,8.25228781,214.69,214.67,0.03049537]
["bitfinex-derivatives","SOLF0:USTF0",1738453684418,4.6592,214.68,214.67,0.03049537]
["bitfinex-derivatives","SOLF0:USTF0",1738453684716,4.66,214.65,214.61,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453684924,8.25228781,214.67,214.59,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453685221,217.0,214.72,214.55,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453685222,8.25228781,214.65,214.57,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453685519,8.25228781,214.63,214.58,3.00911893]
["bitfinex-derivatives","SOLF0:USTF0",1738453685716,8.25228781,214.63,214.55,133.51658677]
["bitfinex-derivatives","SOLF0:USTF0",1738453685915,8.28425468,214.63,214.58,0.03375724]
["bitfinex-derivatives","SOLF0:USTF0",1738453686119,4.661,214.6,214.58,0.03375724]
["bitfinex-derivatives","SOLF0:USTF0",1738453686318,8.25228781,214.61,214.58,0.03375724]
["bitfinex-derivatives","SOLF0:USTF0",1738453686518,1.5166,214.62,214.55,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453686519,8.25228781,214.59,214.55,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453686716,4.6617,214.57,214.55,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453686918,8.25228781,214.59,214.51,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453687119,8.25228781,214.57,214.51,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453687421,4.6616,214.58,214.51,8.25228781]
["bitfinex-derivatives","SOLF0:USTF0",1738453687615,0.03035078,214.56,214.52,0.03106771]
["bitfinex-derivatives","SOLF0:USTF0",1738453688221,4.69215078,214.56,214.52,0.03106771]
["bitfinex-derivatives","SOLF0:USTF0",1738453688818,0.03035078,214.56,214.52,0.03106771]
["bitfinex-derivatives","SOLF0:USTF0",1738453690823,0.03035078,214.56,214.53,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738453691122,0.03035078,214.56,214.52,0.03106771]
["bitfinex-derivatives","SOLF0:USTF0",1738453691123,0.03035078,214.56,214.54,12.91307857]
["bitfinex-derivatives","SOLF0:USTF0",1738453692413,0.03035078,214.56,214.55,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1738453693322,217.0,214.6,214.59,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738453693824,1.59031918,214.6,214.59,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738453694420,1.59031918,214.6,214.57,12.94285715]
["bitfinex-derivatives","SOLF0:USTF0",1738453694626,1.59031918,214.6,214.58,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738453695021,1.59031918,214.6,214.59,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738453699729,1.59031918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453700229,6.25131918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453700426,1.59031918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453700625,4.6614,214.59,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453700829,1.59031918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453701129,6.25131918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453701328,1.59031918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453701729,4.6612,214.59,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453701924,1.59031918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453702931,4.6614,214.58,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453703231,1.59031918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453703831,6.25141918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453705530,1.59031918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453706028,4.6614,214.59,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453706227,1.59031918,214.6,214.57,0.02977858]
["bitfinex-derivatives","SOLF0:USTF0",1738453706428,14.50339775,214.6,214.52,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738453706730,1.59031918,214.59,214.48,12.91307857]
["bitfinex-derivatives","SOLF0:USTF0",1738453707028,1.59031918,214.59,214.44,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738453707029,1.59031918,214.58,214.51,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738453707334,1.59031918,214.58,214.45,12.91307857]
["bitfinex-derivatives","SOLF0:USTF0",1738453707737,0.03129038,214.54,214.51,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738453708537,4.69369038,214.54,214.49,4.69392026]
["bitfinex-derivatives","SOLF0:USTF0",1738453709034,1.59031918,214.53,214.49,0.03082026]
["bitfinex-derivatives","SOLF0:USTF0",1738453709233,12.91307857,214.51,214.42,1.0382163]
["bitfinex-derivatives","SOLF0:USTF0",1738453709435,1.59031918,214.5,214.42,1.0382163]
["bitfinex-derivatives","SOLF0:USTF0",1738453709631,1.59031918,214.49,214.37,27.64102284]
["bitfinex-derivatives","SOLF0:USTF0",1738453709831,8.27251972,214.45,214.38,8.27251972]
["bitfinex-derivatives","SOLF0:USTF0",1738453710334,8.27251972,214.45,214.37,27.64102284]
["bitfinex-derivatives","SOLF0:USTF0",1738453710335,8.27251972,214.47,214.4,8.27251972]
["bitfinex-derivatives","SOLF0:USTF0",1738453710530,0.03568599,214.44,214.4,8.27251972]
["bitfinex-derivatives","SOLF0:USTF0",1738453711438,0.03568599,214.44,214.43,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738453711936,8.599e-05,214.44,214.43,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738453712137,1.59031918,214.49,214.48,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738453712333,1.918e-05,214.49,214.48,17.58320795]
["bitfinex-derivatives","SOLF0:USTF0",1738453714939,1.918e-05,214.49,214.48,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738453715344,1.918e-05,214.49,214.46,4.69334696]
["bitfinex-derivatives","SOLF0:USTF0",1738453715744,1.918e-05,214.49,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453716838,1.918e-05,214.49,214.48,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1738453717242,0.03367014,214.51,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453718447,4.6634,214.49,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453719644,0.03367014,214.51,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453720849,0.03367014,214.51,214.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738453723555,12.95327809,214.51,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453724655,4.6631,214.5,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453725551,4.6631,214.5,214.46,4.69354696]
["bitfinex-derivatives","SOLF0:USTF0",1738453725748,0.03367014,214.51,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453725957,0.03367014,214.51,214.48,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738453726157,0.03367014,214.51,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453729257,112.6631,214.5,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453729757,108.0,214.5,214.48,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738453729958,108.0,214.5,214.46,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1738453730456,108.0,214.5,214.49,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738453731254,100.9192,214.5,214.49,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738453731560,22.17379102,214.67,214.59,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738453731561,1.5493,214.63,214.59,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738453731762,1.5006,214.64,214.56,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453732862,0.03091249,214.62,214.58,0.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1738453733062,1.5006,214.64,214.53,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453733263,0.03337155,214.62,214.58,0.03457465]
["bitfinex-derivatives","SOLF0:USTF0",1738453733564,1.5006,214.64,214.53,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453733759,0.03133445,214.62,214.58,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1738453737263,0.03133445,214.62,214.6,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738453737668,0.03133445,214.62,214.58,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1738453739859,0.03133445,214.62,214.6,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738453740063,0.03133445,214.62,214.58,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1738453740765,0.03133445,214.62,214.61,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738453743867,0.03133445,214.62,214.59,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1738453744166,0.03133445,214.62,214.58,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1738453744671,0.03133445,214.62,214.58,4.69351327]
["bitfinex-derivatives","SOLF0:USTF0",1738453744872,0.03133445,214.62,214.58,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1738453745669,0.03133445,214.62,214.61,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738453747676,1.488,214.73,214.59,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453747973,1.488,214.73,214.65,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453748773,0.03128601,214.71,214.69,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738453751078,0.03128601,214.71,214.67,0.03399792]
["bitfinex-derivatives","SOLF0:USTF0",1738453753177,4.6592,214.69,214.67,0.03399792]
["bitfinex-derivatives","SOLF0:USTF0",1738453753878,0.03128601,214.71,214.67,0.03399792]
["bitfinex-derivatives","SOLF0:USTF0",1738453754574,0.03128601,214.71,214.69,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738453755579,0.03128601,214.71,214.7,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738453757479,4.5063,214.83,214.68,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453757678,23.06074136,214.93,214.78,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453757884,5.30720956,214.92,214.78,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453758078,12.91960795,214.9,214.78,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453758479,12.91960795,214.87,214.75,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453758675,0.03396143,214.86,214.82,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738453759074,4.656,214.83,214.82,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738453759374,0.03396143,214.86,214.72,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453759572,2.8891,214.82,214.72,12.91960795]
["bitfinex-derivatives","SOLF0:USTF0",1738453760489,0.03126728,214.79,214.75,4.69152213]
["bitfinex-derivatives","SOLF0:USTF0",1738453760688,0.03126728,214.79,214.75,12.95343008]
["bitfinex-derivatives","SOLF0:USTF0",1738453761885,0.03126728,214.79,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738453762385,7.5433,214.91,214.85,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738453762787,2.8891,214.91,214.85,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738453763187,4.6546,214.9,214.83,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738453763479,0.03409195,214.9,214.86,0.03119896]
["bitfinex-derivatives","SOLF0:USTF0",1738453764679,4.6549,214.88,214.86,0.03119896]
["bitfinex-derivatives","SOLF0:USTF0",1738453764877,0.03409195,214.9,214.72,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453765080,23.49411384,214.91,214.72,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453765276,23.49411384,214.91,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738453765480,2.8891,214.91,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738453765681,2.8891,214.91,214.72,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453765880,2.8891,214.91,214.79,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738453766086,2.8891,214.91,214.79,0.029977]
["bitfinex-derivatives","SOLF0:USTF0",1738453766087,0.03001399,214.84,214.79,0.029977]
["bitfinex-derivatives","SOLF0:USTF0",1738453767789,0.03001399,214.84,214.8,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738453768090,0.03001399,214.84,214.79,0.029977]
["bitfinex-derivatives","SOLF0:USTF0",1738453769787,4.68591399,214.84,214.79,4.686677]
["bitfinex-derivatives","SOLF0:USTF0",1738453771288,4.68591399,214.84,214.8,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738453771988,0.03001399,214.84,214.8,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738453772190,0.03001399,214.84,214.79,0.029977]
["bitfinex-derivatives","SOLF0:USTF0",1738453772987,0.03001399,214.84,214.83,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1738453773291,2.8891,214.91,214.8,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453773592,39.99498392,215.02,214.9,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738453773791,5.23896328,215.01,214.9,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738453774084,4.6534,214.95,214.85,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453774293,4.4367,215.01,214.85,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453774488,0.03214216,214.92,214.88,0.03174314]
["bitfinex-derivatives","SOLF0:USTF0",1738453774684,0.80252176,215.0,214.85,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453774886,0.03343146,214.92,214.88,0.03056588]
["bitfinex-derivatives","SOLF0:USTF0",1738453777889,0.03343146,214.92,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738453780188,2.9004,215.01,214.89,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453780494,1.4402,215.06,214.93,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453781193,0.03188085,215.02,214.97,0.03105409]
["bitfinex-derivatives","SOLF0:USTF0",1738453781394,1.4402,215.06,214.89,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453781996,4.6529,214.98,214.92,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1738453782387,1.4402,215.06,214.89,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453782592,0.0295617,214.97,214.96,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738453782792,1.4402,215.06,214.93,20.60501384]
["bitfinex-derivatives","SOLF0:USTF0",1738453782991,0.03579098,214.99,214.94,0.03329154]
["bitfinex-derivatives","SOLF0:USTF0",1738453783795,0.03579098,214.99,214.97,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738453783995,0.03579098,214.99,214.96,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453784995,0.03579098,214.99,214.98,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738453786495,12.85459487,215.15,214.96,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453786703,12.85459487,215.15,214.99,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453787198,12.85459487,215.12,214.99,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453787397,12.85459487,215.12,214.96,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453787600,0.0338137,215.08,215.03,0.03088004]
["bitfinex-derivatives","SOLF0:USTF0",1738453787899,4.4034137,215.08,214.96,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453788089,4.4034137,215.08,215.03,0.03107547]
["bitfinex-derivatives","SOLF0:USTF0",1738453788497,4.4034137,215.08,214.93,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453788700,4.3696,215.08,214.93,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453789302,12.85459487,215.06,214.9,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453789501,0.03150547,215.0,214.96,0.03401445]
["bitfinex-derivatives","SOLF0:USTF0",1738453792601,0.03150547,215.0,214.98,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738453793405,0.03150547,215.0,214.96,0.03401445]
["bitfinex-derivatives","SOLF0:USTF0",1738453794609,0.03150547,215.0,214.96,4.68711445]
["bitfinex-derivatives","SOLF0:USTF0",1738453795006,0.03150547,215.0,214.96,0.03401445]
["bitfinex-derivatives","SOLF0:USTF0",1738453795210,0.03150547,215.0,214.99,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1738453796010,0.03150547,215.0,214.99,17.50709487]
["bitfinex-derivatives","SOLF0:USTF0",1738453796809,5.47e-06,215.0,214.99,17.50709487]
["bitfinex-derivatives","SOLF0:USTF0",1738453798709,9.0202,215.08,214.99,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453798904,9.0202,215.08,215.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738453800007,4.40509604,215.08,215.03,0.03185686]
["bitfinex-derivatives","SOLF0:USTF0",1738453800308,4.40509604,215.08,215.04,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738453800707,4.40509604,215.08,215.03,0.03185686]
["bitfinex-derivatives","SOLF0:USTF0",1738453800910,9.05569604,215.08,215.03,4.68345686]
["bitfinex-derivatives","SOLF0:USTF0",1738453802011,4.6512,215.05,215.03,0.03185686]
["bitfinex-derivatives","SOLF0:USTF0",1738453802610,4.6517,215.03,214.94,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453802809,4.3696,215.08,214.94,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453803110,4.3696,215.08,214.98,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738453803410,4.6515,215.04,214.98,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738453803913,4.68289599,215.03,214.99,0.03070886]
["bitfinex-derivatives","SOLF0:USTF0",1738453804613,0.03119599,215.03,214.99,0.03070886]
["bitfinex-derivatives","SOLF0:USTF0",1738453806919,4.6521,215.01,214.99,0.03070886]
["bitfinex-derivatives","SOLF0:USTF0",1738453809715,12.88579086,215.03,214.89,152.71484459]
["bitfinex-derivatives","SOLF0:USTF0",1738453810114,12.85459487,215.03,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738453810819,4.6529,214.98,214.95,0.03022604]
["bitfinex-derivatives","SOLF0:USTF0",1738453811221,6.0605,214.98,214.95,0.03022604]
["bitfinex-derivatives","SOLF0:USTF0",1738453812220,4.6531,214.96,214.95,0.03022604]
["bitfinex-derivatives","SOLF0:USTF0",1738453814525,12.85459487,214.97,214.86,1.11191479]
["bitfinex-derivatives","SOLF0:USTF0",1738453814915,12.85459487,214.97,214.85,27.56575806]
["bitfinex-derivatives","SOLF0:USTF0",1738453814916,12.85459487,214.94,214.85,27.56575806]
["bitfinex-derivatives","SOLF0:USTF0",1738453815622,0.03178202,214.92,214.87,0.03188392]
["bitfinex-derivatives","SOLF0:USTF0",1738453815823,4.6548,214.89,214.87,0.03188392]
["bitfinex-derivatives","SOLF0:USTF0",1738453816025,0.03178202,214.92,214.87,0.03188392]
["bitfinex-derivatives","SOLF0:USTF0",1738453816321,4.6549,214.88,214.87,0.03188392]
["bitfinex-derivatives","SOLF0:USTF0",1738453817223,4.6551,214.87,214.82,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738453817715,4.6551,214.87,214.79,79.14788061]
["bitfinex-derivatives","SOLF0:USTF0",1738453817928,4.6551,214.87,214.83,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738453818327,4.68499512,214.87,214.83,4.68979409]
["bitfinex-derivatives","SOLF0:USTF0",1738453818625,0.02989512,214.87,214.83,4.68979409]
["bitfinex-derivatives","SOLF0:USTF0",1738453822728,0.02989512,214.87,214.84,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738453823827,4.68499512,214.87,214.83,4.68979409]
["bitfinex-derivatives","SOLF0:USTF0",1738453824027,0.02989512,214.87,214.83,0.03389409]
["bitfinex-derivatives","SOLF0:USTF0",1738453824928,0.02989512,214.87,214.84,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738453825127,0.02989512,214.87,214.83,0.03389409]
["bitfinex-derivatives","SOLF0:USTF0",1738453826431,0.02989512,214.87,214.86,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738453828636,0.02989512,214.87,214.83,0.03389409]
["bitfinex-derivatives","SOLF0:USTF0",1738453830630,0.02989512,214.87,214.86,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738453832832,0.02989512,214.87,214.83,0.03389409]
["bitfinex-derivatives","SOLF0:USTF0",1738453835538,0.02989512,214.87,214.73,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453835539,2.99229512,214.87,214.73,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453835839,4.6566,214.81,214.75,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738453836340,4.6566,214.81,214.73,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453836637,0.03117922,214.79,214.77,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738453836838,0.03117922,214.79,214.75,0.03575918]
["bitfinex-derivatives","SOLF0:USTF0",1738453837843,0.03117922,214.79,214.76,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738453839145,12.85459487,214.95,214.77,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453839345,12.85459487,214.95,214.81,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453839742,4.654,214.93,214.81,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453840347,0.03508026,214.89,214.85,0.03310744]
["bitfinex-derivatives","SOLF0:USTF0",1738453840647,0.03508026,214.89,214.86,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738453841145,0.03508026,214.89,214.85,0.03310744]
["bitfinex-derivatives","SOLF0:USTF0",1738453841541,12.88967513,214.89,214.85,0.03310744]
["bitfinex-derivatives","SOLF0:USTF0",1738453841740,12.88967513,214.89,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738453842041,12.85459487,214.89,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738453842349,4.6554,214.86,214.79,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738453842847,0.03257328,214.85,214.8,0.03021398]
["bitfinex-derivatives","SOLF0:USTF0",1738453845244,4.68817328,214.85,214.8,0.03021398]
["bitfinex-derivatives","SOLF0:USTF0",1738453846046,4.68817328,214.85,214.8,4.68681398]
["bitfinex-derivatives","SOLF0:USTF0",1738453846745,0.03257328,214.85,214.8,4.68681398]
["bitfinex-derivatives","SOLF0:USTF0",1738453847546,0.03257328,214.85,214.8,0.03021398]
["bitfinex-derivatives","SOLF0:USTF0",1738453847744,0.03257328,214.85,214.84,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738453848543,1.481,214.94,214.84,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453848847,12.85459487,215.0,214.87,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453849045,4.653,214.97,214.87,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453849249,1.4324,214.99,214.89,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738453849438,1.4324,214.99,214.87,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453849844,0.034152,214.94,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738453850643,0.034152,214.94,214.89,0.0354482]
["bitfinex-derivatives","SOLF0:USTF0",1738453850840,0.034152,214.94,214.89,4.6898482]
["bitfinex-derivatives","SOLF0:USTF0",1738453851945,0.034152,214.94,214.89,0.0354482]
["bitfinex-derivatives","SOLF0:USTF0",1738453852148,0.034152,214.94,214.9,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738453852645,4.6531,214.96,214.89,0.0354482]
["bitfinex-derivatives","SOLF0:USTF0",1738453852851,4.6508,215.07,214.99,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738453853050,1.4315,215.12,214.98,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453853452,4.6504,215.09,214.98,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453853647,1.4315,215.12,214.98,12.85459487]
["bitfinex-derivatives","SOLF0:USTF0",1738453853847,0.03286693,215.06,215.01,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738453856452,4.68396693,215.06,215.01,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738453856853,4.6512,215.05,215.01,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738453858154,4.6518,215.02,215.01,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738453860048,4.6525,214.99,214.88,20.56548224]
["bitfinex-derivatives","SOLF0:USTF0",1738453860554,4.6525,214.99,214.94,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738453860851,1.4885,215.05,214.94,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738453861252,0.03490401,215.02,214.97,0.03091885]
["bitfinex-derivatives","SOLF0:USTF0",1738453861656,4.6525,214.99,214.97,0.03091885]
["bitfinex-derivatives","SOLF0:USTF0",1738453861852,0.03490401,215.02,214.97,0.03091885]
["bitfinex-derivatives","SOLF0:USTF0",1738453862059,0.03490401,215.02,214.86,1.11186769]
["bitfinex-derivatives","SOLF0:USTF0",1738453862253,4.6537,214.94,214.87,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1738453862556,4.6537,214.94,214.86,1.11186769]
["bitfinex-derivatives","SOLF0:USTF0",1738453862761,4.6538,214.93,214.87,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738453863052,0.02939939,214.92,214.88,0.03332061]
["bitfinex-derivatives","SOLF0:USTF0",1738453864556,4.6542,214.91,214.88,0.03332061]
["bitfinex-derivatives","SOLF0:USTF0",1738453865056,0.02939939,214.92,214.88,0.03332061]
["bitfinex-derivatives","SOLF0:USTF0",1738453865763,0.02939939,214.92,214.89,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738453867653,0.02939939,214.92,214.88,0.03332061]
["bitfinex-derivatives","SOLF0:USTF0",1738453867857,0.02939939,214.92,214.9,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738453868355,0.02939939,214.92,214.88,0.03332061]
["bitfinex-derivatives","SOLF0:USTF0",1738453868660,4.6546,214.89,214.88,0.03332061]
["bitfinex-derivatives","SOLF0:USTF0",1738453869359,4.6545,214.9,214.88,0.03332061]
["bitfinex-derivatives","SOLF0:USTF0",1738453870461,4.6546,214.9,214.84,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738453871558,0.03472453,214.89,214.85,0.03351939]
["bitfinex-derivatives","SOLF0:USTF0",1738453872062,0.03472453,214.89,214.85,4.68891939]
["bitfinex-derivatives","SOLF0:USTF0",1738453873362,0.03472453,214.89,214.86,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738453874067,2.453e-05,214.89,214.88,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738453874254,4.3676,215.04,214.87,20.56548224]
["bitfinex-derivatives","SOLF0:USTF0",1738453874760,4.6521,215.01,214.87,20.56548224]
["bitfinex-derivatives","SOLF0:USTF0",1738453874958,4.6521,215.01,214.83,20.56548224]
["bitfinex-derivatives","SOLF0:USTF0",1738453875154,20.56548224,215.01,214.83,20.56548224]
["bitfinex-derivatives","SOLF0:USTF0",1738453875466,0.03045605,214.94,214.9,0.03025553]
["bitfinex-derivatives","SOLF0:USTF0",1738453875658,4.6538,214.93,214.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738453875859,4.6538,214.93,214.9,0.03159863]
["bitfinex-derivatives","SOLF0:USTF0",1738453876059,20.56548224,214.97,214.79,20.56548224]
["bitfinex-derivatives","SOLF0:USTF0",1738453876259,18.3376,215.04,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738453876260,0.03363532,214.94,214.91,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1738453876461,23.70548224,215.01,214.83,20.56548224]
["bitfinex-derivatives","SOLF0:USTF0",1738453876767,0.03334933,214.95,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453877566,0.03334933,214.95,214.93,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738453877768,0.03334933,214.95,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453879065,4.9358,214.91,214.9,4.68836016]
["bitfinex-derivatives","SOLF0:USTF0",1738453879265,0.03334933,214.95,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453880266,0.03334933,214.95,214.93,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738453880667,0.03334933,214.95,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453880868,0.03334933,214.95,214.94,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738453883363,0.03334933,214.95,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453883768,12.90356881,214.95,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453883968,4.654,214.93,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453884772,12.90356881,214.95,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453885269,4.6538,214.93,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453885665,12.90356881,214.95,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453886066,12.87021948,214.92,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453886768,4.6542,214.91,214.9,0.03396016]
["bitfinex-derivatives","SOLF0:USTF0",1738453887771,4.6549,214.88,214.79,1.11225341]
["bitfinex-derivatives","SOLF0:USTF0",1738453888069,12.87021948,214.89,214.79,1.11225341]
["bitfinex-derivatives","SOLF0:USTF0",1738453888271,12.87021948,214.89,214.84,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738453888764,12.90070596,214.89,214.84,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738453888963,12.90070596,214.89,214.84,4.68925906]
["bitfinex-derivatives","SOLF0:USTF0",1738453890766,17.55540596,214.89,214.84,4.68925906]
["bitfinex-derivatives","SOLF0:USTF0",1738453891467,4.68518648,214.89,214.84,4.68925906]
["bitfinex-derivatives","SOLF0:USTF0",1738453893774,4.6549,214.88,214.84,0.03355906]
["bitfinex-derivatives","SOLF0:USTF0",1738453893973,0.03048648,214.89,214.84,0.03355906]
["bitfinex-derivatives","SOLF0:USTF0",1738453894975,4.68518648,214.89,214.84,0.03355906]
["bitfinex-derivatives","SOLF0:USTF0",1738453897275,4.68518648,214.89,214.84,4.68925906]
["bitfinex-derivatives","SOLF0:USTF0",1738453898068,12.90070596,214.89,214.84,0.03355906]
["bitfinex-derivatives","SOLF0:USTF0",1738453899177,12.87021948,214.86,214.84,0.03355906]
["bitfinex-derivatives","SOLF0:USTF0",1738453899474,4.656,214.83,214.78,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738453899670,12.87021948,214.86,214.72,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453900377,4.6558,214.84,214.78,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738453900581,0.03327927,214.81,214.78,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738453901073,0.03327927,214.81,214.77,0.03255282]
["bitfinex-derivatives","SOLF0:USTF0",1738453901273,0.03327927,214.81,214.79,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738453904079,0.03327927,214.81,214.77,4.68965282]
["bitfinex-derivatives","SOLF0:USTF0",1738453904280,0.03327927,214.81,214.77,0.03255282]
["bitfinex-derivatives","SOLF0:USTF0",1738453905784,0.03327927,214.81,214.77,4.68975282]
["bitfinex-derivatives","SOLF0:USTF0",1738453905978,0.03327927,214.81,214.77,0.03255282]
["bitfinex-derivatives","SOLF0:USTF0",1738453906677,0.03327927,214.81,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738453907382,0.03327927,214.81,214.77,0.03255282]
["bitfinex-derivatives","SOLF0:USTF0",1738453907583,0.03327927,214.81,214.77,4.68975282]
["bitfinex-derivatives","SOLF0:USTF0",1738453907785,0.03327927,214.81,214.77,0.03255282]
["bitfinex-derivatives","SOLF0:USTF0",1738453908383,4.68987927,214.81,214.77,0.03255282]
["bitfinex-derivatives","SOLF0:USTF0",1738453911487,0.03327927,214.81,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1738453913387,4.657,214.78,214.77,0.03255282]
["bitfinex-derivatives","SOLF0:USTF0",1738453915386,4.657,214.78,214.72,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738453918793,17.52701948,214.8,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738453919188,17.55846718,214.8,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738453920287,0.0314477,214.8,214.68,12.87021948]
["bitfinex-derivatives","SOLF0:USTF0",1738453920486,0.0314477,214.8,214.75,12.87021948]
["bitfinex-derivatives","SOLF0:USTF0",1738453920688,4.4474,214.85,214.75,12.87021948]
["bitfinex-derivatives","SOLF0:USTF0",1738453920890,0.03565904,214.8,214.79,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738453921085,0.03565904,214.8,214.72,12.87021948]
["bitfinex-derivatives","SOLF0:USTF0",1738453921486,0.03565904,214.8,214.67,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453921690,12.87021948,214.8,214.67,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453921892,0.03396941,214.76,214.67,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453922092,0.03396941,214.76,214.74,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738453922793,0.03396941,214.76,214.67,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453922997,0.03396941,214.76,214.73,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738453924094,0.03396941,214.76,214.74,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738453924291,0.03396941,214.76,214.69,12.87021948]
["bitfinex-derivatives","SOLF0:USTF0",1738453924496,4.6566,214.81,214.69,12.87021948]
["bitfinex-derivatives","SOLF0:USTF0",1738453924693,0.03216357,214.75,214.69,12.87021948]
["bitfinex-derivatives","SOLF0:USTF0",1738453925287,0.03216357,214.75,214.66,12.87021948]
["bitfinex-derivatives","SOLF0:USTF0",1738453925895,0.03216357,214.75,214.72,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738453926895,0.03216357,214.75,214.73,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738453928098,0.03216357,214.75,214.66,12.87021948]
["bitfinex-derivatives","SOLF0:USTF0",1738453929597,0.03216357,214.75,214.72,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738453930295,0.03216357,214.75,214.74,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738453930500,6.357e-05,214.75,214.74,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1738453931802,6.357e-05,214.75,214.74,12.89871447]
["bitfinex-derivatives","SOLF0:USTF0",1738453933203,8.24081447,214.9,214.74,8.24081447]
["bitfinex-derivatives","SOLF0:USTF0",1738453933409,8.24081447,214.9,214.83,8.24081447]
["bitfinex-derivatives","SOLF0:USTF0",1738453933601,11.26721447,214.92,214.83,8.24081447]
["bitfinex-derivatives","SOLF0:USTF0",1738453933806,7.6804,214.92,214.85,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738453934404,0.03249351,214.91,214.86,0.02939214]
["bitfinex-derivatives","SOLF0:USTF0",1738453935006,4.68669351,214.91,214.86,0.02939214]
["bitfinex-derivatives","SOLF0:USTF0",1738453936807,0.03249351,214.91,214.86,0.02939214]
["bitfinex-derivatives","SOLF0:USTF0",1738453937511,0.03249351,214.91,214.87,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738453938310,0.03249351,214.91,214.88,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738453938511,0.03249351,214.91,214.86,0.02939214]
["bitfinex-derivatives","SOLF0:USTF0",1738453941112,0.03249351,214.91,214.88,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738453941307,0.03249351,214.91,214.86,0.02939214]
["bitfinex-derivatives","SOLF0:USTF0",1738453942003,0.03249351,214.91,214.87,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738453942811,0.03249351,214.91,214.88,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738453943111,0.03249351,214.91,214.86,0.02939214]
["bitfinex-derivatives","SOLF0:USTF0",1738453945413,12.869275,214.89,214.86,0.02939214]
["bitfinex-derivatives","SOLF0:USTF0",1738453946714,4.6551,214.88,214.86,0.02939214]
["bitfinex-derivatives","SOLF0:USTF0",1738453947012,12.869275,214.89,214.86,0.02939214]
["bitfinex-derivatives","SOLF0:USTF0",1738453947213,12.869275,214.89,214.75,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453947415,1.4207,214.88,214.72,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453947614,12.869275,214.86,214.72,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453948416,0.02963952,214.81,214.72,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453949321,0.02963952,214.81,214.68,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453949520,12.869275,214.82,214.68,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453949820,0.03018267,214.77,214.68,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453950409,0.03018267,214.77,214.7,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738453950617,0.03018267,214.77,214.66,0.381]
["bitfinex-derivatives","SOLF0:USTF0",1738453951214,12.869275,214.76,214.65,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738453951410,12.869275,214.76,214.62,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453951618,0.03316089,214.73,214.62,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453952010,0.03316089,214.73,214.68,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738453952916,4.69126089,214.73,214.66,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738453953223,0.03316089,214.73,214.62,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453954422,4.6584,214.72,214.65,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738453955217,4.6585,214.71,214.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738453955520,12.90243589,214.73,214.59,13.98246793]
["bitfinex-derivatives","SOLF0:USTF0",1738453955721,4.6591,214.69,214.61,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738453955920,0.03307383,214.68,214.61,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738453956318,0.03307383,214.68,214.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738453956819,0.03307383,214.68,214.65,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738453957120,0.03307383,214.68,214.62,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453957322,0.03307383,214.68,214.65,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453957624,0.03307383,214.68,214.67,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738453961230,0.03307383,214.68,214.62,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453961432,0.03307383,214.68,214.59,13.98246793]
["bitfinex-derivatives","SOLF0:USTF0",1738453961731,0.03307383,214.68,214.62,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453962431,0.03307383,214.68,214.65,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453962823,7.383e-05,214.68,214.67,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738453963023,1.4084,214.77,214.65,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453963231,1.4084,214.77,214.73,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1738453963631,1.5077,214.78,214.69,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453964136,0.03155226,214.76,214.71,0.03309013]
["bitfinex-derivatives","SOLF0:USTF0",1738453965236,4.6579,214.74,214.71,0.03309013]
["bitfinex-derivatives","SOLF0:USTF0",1738453965638,0.03155226,214.76,214.71,0.03309013]
["bitfinex-derivatives","SOLF0:USTF0",1738453965936,4.68925226,214.76,214.71,0.03309013]
["bitfinex-derivatives","SOLF0:USTF0",1738453967037,0.03155226,214.76,214.71,0.03309013]
["bitfinex-derivatives","SOLF0:USTF0",1738453967337,4.6577,214.75,214.71,0.03309013]
["bitfinex-derivatives","SOLF0:USTF0",1738453968235,0.03155226,214.76,214.71,0.03309013]
["bitfinex-derivatives","SOLF0:USTF0",1738453968236,4.6583,214.72,214.71,0.03309013]
["bitfinex-derivatives","SOLF0:USTF0",1738453970235,4.6586,214.71,214.66,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738453970539,4.6586,214.71,214.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738453970739,4.6586,214.71,214.6,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453970933,4.6583,214.72,214.66,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738453971441,0.03237956,214.71,214.63,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738453971639,0.03237956,214.71,214.6,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453972139,0.03237956,214.71,214.65,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738453973342,0.03237956,214.71,214.63,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453973943,0.03237956,214.71,214.67,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453974241,0.03237956,214.71,214.63,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453975636,0.03237956,214.71,214.67,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453976042,0.03237956,214.71,214.63,12.869275]
["bitfinex-derivatives","SOLF0:USTF0",1738453976544,0.03237956,214.71,214.68,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1738453978544,0.03237956,214.71,214.67,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738453979148,0.03237956,214.71,214.68,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453982346,0.03237956,214.71,214.67,12.90869825]
["bitfinex-derivatives","SOLF0:USTF0",1738453982550,0.03237956,214.71,214.67,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738453982848,8.24929825,214.7,214.61,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738453983649,12.90809825,214.7,214.61,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738453984455,0.03237956,214.71,214.63,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738453984653,8.24929825,214.72,214.63,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738453984954,0.03172677,214.69,214.66,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738453987361,4.69072677,214.69,214.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738453988160,0.03172677,214.69,214.65,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738453989455,0.03172677,214.69,214.66,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1738453989759,0.03172677,214.69,214.67,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738453990760,0.03172677,214.69,214.68,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453992262,0.00702677,214.69,214.68,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738453995067,8.24929825,214.83,214.76,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738453995263,8.24929825,214.83,214.75,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738453996165,0.03189411,214.81,214.77,0.0352246]
["bitfinex-derivatives","SOLF0:USTF0",1738453996366,0.03189411,214.81,214.77,4.6923246]
["bitfinex-derivatives","SOLF0:USTF0",1738453996960,0.03189411,214.81,214.77,0.0352246]
["bitfinex-derivatives","SOLF0:USTF0",1738453999372,0.03189411,214.81,214.79,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738454000068,0.03189411,214.81,214.8,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738454000969,8.24929825,214.89,214.84,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738454002073,8.28286307,214.89,214.84,4.69136372]
["bitfinex-derivatives","SOLF0:USTF0",1738454002273,8.28286307,214.89,214.85,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738454002465,8.28286307,214.89,214.84,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738454003471,0.03356482,214.89,214.85,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738454003970,0.03356482,214.89,214.84,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738454004363,8.28286307,214.89,214.84,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738454004567,12.90449825,214.87,214.84,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738454004769,8.24929825,214.85,214.74,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738454004967,8.24929825,214.8,214.72,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738454005672,8.24929825,214.82,214.74,8.24929825]
["bitfinex-derivatives","SOLF0:USTF0",1738454006070,0.03440006,214.8,214.76,0.0309416]
["bitfinex-derivatives","SOLF0:USTF0",1738454007670,0.03440006,214.8,214.76,4.6883416]
["bitfinex-derivatives","SOLF0:USTF0",1738454008367,0.03440006,214.8,214.76,0.0309416]
["bitfinex-derivatives","SOLF0:USTF0",1738454009571,12.88204013,214.79,214.64,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454009873,1.5092,214.78,214.64,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454010078,2.9365,214.78,214.64,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454010271,4.6577,214.75,214.69,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738454010571,2.9365,214.78,214.64,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454010768,0.03471815,214.74,214.64,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454011471,0.03471815,214.74,214.71,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738454013073,0.03471815,214.74,214.7,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738454015677,0.03471815,214.74,214.64,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454015878,12.91675828,214.74,214.61,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454016072,12.88204013,214.74,214.61,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454016278,0.03574891,214.7,214.61,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454016981,4.69454891,214.7,214.61,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454017678,0.03574891,214.7,214.64,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738454018881,0.03574891,214.7,214.59,1.11319293]
["bitfinex-derivatives","SOLF0:USTF0",1738454019075,1.59434891,214.7,214.59,1.11319293]
["bitfinex-derivatives","SOLF0:USTF0",1738454019280,3.06294891,214.7,214.59,1.11319293]
["bitfinex-derivatives","SOLF0:USTF0",1738454019480,3.06294891,214.7,214.59,5.77419293]
["bitfinex-derivatives","SOLF0:USTF0",1738454019481,4.6596,214.66,214.59,5.77419293]
["bitfinex-derivatives","SOLF0:USTF0",1738454019781,12.88204013,214.65,214.5,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738454019976,12.88204013,214.62,214.5,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738454020180,0.0334013,214.6,214.5,125.26429896]
["bitfinex-derivatives","SOLF0:USTF0",1738454021578,0.0334013,214.6,214.49,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454021781,0.0334013,214.6,214.53,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738454022481,0.0334013,214.6,214.49,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454024878,0.0334013,214.6,214.46,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454025182,4.6615,214.58,214.46,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454025378,0.03570198,214.55,214.46,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454025584,0.03570198,214.55,214.52,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454025891,12.88204013,214.66,214.52,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454026186,4.6595,214.67,214.52,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454027287,0.02950351,214.62,214.57,0.03482931]
["bitfinex-derivatives","SOLF0:USTF0",1738454028788,0.02950351,214.62,214.61,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738454029383,0.02950351,214.62,214.57,0.03482931]
["bitfinex-derivatives","SOLF0:USTF0",1738454029585,0.02950351,214.62,214.59,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738454030387,0.02950351,214.62,214.57,0.03482931]
["bitfinex-derivatives","SOLF0:USTF0",1738454030586,0.02950351,214.62,214.6,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738454031183,0.02950351,214.62,214.58,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738454031385,0.02950351,214.62,214.57,0.03482931]
["bitfinex-derivatives","SOLF0:USTF0",1738454032290,0.02950351,214.62,214.57,4.69642931]
["bitfinex-derivatives","SOLF0:USTF0",1738454035190,0.02950351,214.62,214.58,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738454035493,0.02950351,214.62,214.57,0.03482931]
["bitfinex-derivatives","SOLF0:USTF0",1738454035696,0.02950351,214.62,214.58,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1738454035992,0.02950351,214.62,214.57,0.03482931]
["bitfinex-derivatives","SOLF0:USTF0",1738454037894,0.02950351,214.62,214.59,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738454038097,0.02950351,214.62,214.57,0.03482931]
["bitfinex-derivatives","SOLF0:USTF0",1738454039396,12.88204013,214.6,214.57,0.03482931]
["bitfinex-derivatives","SOLF0:USTF0",1738454039596,1.4591,214.59,214.46,12.88204013]
["bitfinex-derivatives","SOLF0:USTF0",1738454039797,12.88204013,214.57,214.44,66.5446387]
["bitfinex-derivatives","SOLF0:USTF0",1738454040498,12.88204013,214.54,214.44,66.5446387]
["bitfinex-derivatives","SOLF0:USTF0",1738454040697,0.03390706,214.53,214.44,66.5446387]
["bitfinex-derivatives","SOLF0:USTF0",1738454040898,0.03390706,214.53,214.42,1.11410959]
["bitfinex-derivatives","SOLF0:USTF0",1738454041197,0.03390706,214.53,214.37,111.19279896]
["bitfinex-derivatives","SOLF0:USTF0",1738454041396,12.88204013,214.38,214.35,405.9370281]
["bitfinex-derivatives","SOLF0:USTF0",1738454041598,247.12,214.37,214.29,34.54005124]
["bitfinex-derivatives","SOLF0:USTF0",1738454041898,17.54904013,214.32,214.31,301.37811158]
["bitfinex-derivatives","SOLF0:USTF0",1738454042098,17.54904013,214.32,214.31,237.48765949]
["bitfinex-derivatives","SOLF0:USTF0",1738454042291,71.60810279,214.31,214.29,188.23304028]
["bitfinex-derivatives","SOLF0:USTF0",1738454042491,17.54954013,214.3,214.29,188.23304028]
["bitfinex-derivatives","SOLF0:USTF0",1738454042698,12.88204013,214.3,214.19,313.72173381]
["bitfinex-derivatives","SOLF0:USTF0",1738454042899,12.88204013,214.2,214.19,313.72173381]
["bitfinex-derivatives","SOLF0:USTF0",1738454043100,16.06204013,214.2,214.19,313.72173381]
["bitfinex-derivatives","SOLF0:USTF0",1738454043697,23.92321427,214.2,214.19,313.72173381]
["bitfinex-derivatives","SOLF0:USTF0",1738454044097,0.03580837,214.22,214.19,313.72173381]
["bitfinex-derivatives","SOLF0:USTF0",1738454044296,208.58516105,214.2,214.06,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454044496,208.58516105,214.2,214.12,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738454044900,9.627e-05,214.15,214.13,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1738454045200,199.19405732,214.2,214.12,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738454045396,196.84625732,214.2,214.12,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738454045902,6.721e-05,214.2,214.19,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454046298,3.18,214.37,214.19,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454046504,8.31e-05,214.22,214.17,20.77836643]
["bitfinex-derivatives","SOLF0:USTF0",1738454046703,3.18,214.37,214.17,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454046893,3.18,214.37,214.24,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454047392,3.18,214.37,214.27,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1738454047592,0.03148138,214.33,214.28,0.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1738454049399,0.03148138,214.33,214.24,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454049400,0.03148138,214.33,214.24,9.81028157]
["bitfinex-derivatives","SOLF0:USTF0",1738454050103,26.0530009,214.32,214.24,9.81028157]
["bitfinex-derivatives","SOLF0:USTF0",1738454050301,26.0530009,214.32,214.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738454050500,26.0530009,214.32,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738454050699,18.4386009,214.32,214.26,0.03232361]
["bitfinex-derivatives","SOLF0:USTF0",1738454051099,18.4386009,214.31,214.24,4.02676681]
["bitfinex-derivatives","SOLF0:USTF0",1738454051402,18.4386009,214.31,214.26,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738454051599,18.4386009,214.31,214.24,4.02676681]
["bitfinex-derivatives","SOLF0:USTF0",1738454052102,18.4386009,214.31,214.22,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454052498,18.4386009,214.31,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738454053002,54.2930289,214.3,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738454053301,54.2930289,214.3,214.22,14.93969205]
["bitfinex-derivatives","SOLF0:USTF0",1738454054094,30.8582289,214.3,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738454054399,8.5007289,214.3,214.29,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738454054601,2.89e-05,214.3,214.26,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454055002,0.03297667,214.32,214.26,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454055304,0.03297667,214.32,214.31,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738454056197,0.03297667,214.32,214.26,14.99055399]
["bitfinex-derivatives","SOLF0:USTF0",1738454056708,0.03297667,214.32,214.21,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1738454057902,20.74321427,214.3,214.13,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454058105,1.4294,214.29,214.13,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454058399,0.02966583,214.24,214.13,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738454058598,0.02966583,214.24,214.13,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454059197,0.02966583,214.24,214.16,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738454059406,0.02966583,214.24,214.13,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454059603,0.02966583,214.24,214.09,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454059805,2.8433,214.29,214.09,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454060006,0.03100807,214.19,214.09,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454060305,0.03100807,214.19,214.13,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738454061309,0.03100807,214.19,214.11,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738454061605,0.03100807,214.19,214.09,20.74321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454062808,0.03100807,214.19,214.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738454064207,0.03100807,214.19,214.1,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738454064208,4.70090807,214.19,214.1,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738454064413,0.03100807,214.19,214.05,113.12321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454064614,20.74321427,214.22,214.05,113.12321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454064815,0.03489989,214.14,214.06,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738454066920,0.03489989,214.14,214.05,113.12321427]
["bitfinex-derivatives","SOLF0:USTF0",1738454068120,0.03489989,214.14,214.06,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738454070326,0.03489989,214.14,214.07,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738454071125,0.03489989,214.14,214.05,102.15143948]
["bitfinex-derivatives","SOLF0:USTF0",1738454071829,0.03489989,214.14,214.07,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1738454072824,0.03489989,214.14,214.08,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738454073726,0.03489989,214.14,214.08,176.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738454074128,0.03489989,214.14,214.08,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1738454074330,3.15489989,214.14,214.08,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1738454074525,2.9683,214.13,214.08,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1738454075326,4.672,214.09,214.08,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1738454078426,4.672,214.09,214.08,150.888]
["bitfinex-derivatives","SOLF0:USTF0",1738454079634,4.672,214.09,214.08,129.888]
["bitfinex-derivatives","SOLF0:USTF0",1738454081126,3.14,214.12,214.08,129.888]
["bitfinex-derivatives","SOLF0:USTF0",1738454081331,9.51089294,214.12,214.08,129.888]
["bitfinex-derivatives","SOLF0:USTF0",1738454081835,4.672,214.09,214.08,129.888]
["bitfinex-derivatives","SOLF0:USTF0",1738454083135,4.672,214.09,214.08,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1738454085535,13.97,214.08,213.9,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738454085738,12.96511922,213.97,213.9,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738454085933,16.10511922,213.97,213.9,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738454086235,4.6753,213.94,213.9,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738454086436,0.03004948,213.96,213.9,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738454086639,4.6758,213.92,213.86,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454086832,12.96511922,213.94,213.86,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454087032,13.00023767,213.91,213.86,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454087234,0.03511845,213.91,213.82,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738454087433,0.03511845,213.91,213.83,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454089040,0.03511845,213.91,213.83,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1738454089844,0.03511845,213.91,213.83,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454090538,0.03511845,213.91,213.85,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738454090743,0.03511845,213.91,213.83,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454092040,4.6767,213.88,213.83,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454092746,4.6769,213.87,213.83,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454093147,0.03511845,213.91,213.83,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454093346,4.6766,213.89,213.83,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454094044,20.78632588,213.9,213.83,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738454094341,0.03511845,213.91,213.73,85.98524818]
["bitfinex-derivatives","SOLF0:USTF0",1738454094546,6.37089294,213.93,213.76,20.78632588]
["bitfinex-derivatives","SOLF0:USTF0",1738454094744,0.03107785,213.84,213.76,20.78632588]
["bitfinex-derivatives","SOLF0:USTF0",1738454094945,6.37089294,213.93,213.76,20.78632588]
["bitfinex-derivatives","SOLF0:USTF0",1738454095344,6.37089294,213.93,213.84,20.78632588]
["bitfinex-derivatives","SOLF0:USTF0",1738454095847,6.37089294,213.92,213.91,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738454098047,0.03488556,213.94,213.91,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738454098347,0.03488556,213.94,213.93,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738454098949,20.78632588,214.02,213.95,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738454099150,4.6733,214.04,213.95,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738454099350,65.7334103,214.05,213.88,20.78632588]
["bitfinex-derivatives","SOLF0:USTF0",1738454099851,65.7334103,214.05,213.94,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1738454100044,65.7334103,214.05,213.97,0.03378896]
["bitfinex-derivatives","SOLF0:USTF0",1738454100246,20.82160712,214.02,213.97,0.03378896]
["bitfinex-derivatives","SOLF0:USTF0",1738454101849,4.6744,213.98,213.97,0.03378896]
["bitfinex-derivatives","SOLF0:USTF0",1738454104554,20.78632588,213.98,213.85,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738454104756,20.78632588,213.94,213.85,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738454104952,3.14,213.93,213.85,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738454105153,4.6769,213.87,213.81,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738454105556,0.0303798,213.86,213.82,0.03108678]
["bitfinex-derivatives","SOLF0:USTF0",1738454105758,4.6776,213.84,213.82,0.03108678]
["bitfinex-derivatives","SOLF0:USTF0",1738454106455,4.7076798,213.86,213.82,0.03108678]
["bitfinex-derivatives","SOLF0:USTF0",1738454106755,0.0303798,213.86,213.82,0.03108678]
["bitfinex-derivatives","SOLF0:USTF0",1738454106955,0.0303798,213.86,213.82,4.70898678]
["bitfinex-derivatives","SOLF0:USTF0",1738454107256,0.0303798,213.86,213.82,0.03108678]
["bitfinex-derivatives","SOLF0:USTF0",1738454108258,0.0303798,213.86,213.82,4.70898678]
["bitfinex-derivatives","SOLF0:USTF0",1738454109354,4.6759,213.92,213.82,0.03108678]
["bitfinex-derivatives","SOLF0:USTF0",1738454109558,20.78632588,213.99,213.82,0.03108678]
["bitfinex-derivatives","SOLF0:USTF0",1738454109758,54.10714353,213.98,213.81,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738454110657,0.03284989,213.91,213.86,0.0319836]
["bitfinex-derivatives","SOLF0:USTF0",1738454110859,50.96714353,213.98,213.86,0.0319836]
["bitfinex-derivatives","SOLF0:USTF0",1738454111258,50.96714353,213.98,213.91,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738454111661,50.96714353,213.98,213.85,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738454112065,4.05190759,213.96,213.88,20.81865726]
["bitfinex-derivatives","SOLF0:USTF0",1738454112255,18.46298641,213.97,213.88,20.81865726]
["bitfinex-derivatives","SOLF0:USTF0",1738454113261,0.02962889,213.95,213.88,20.81865726]
["bitfinex-derivatives","SOLF0:USTF0",1738454113457,50.96714353,214.03,213.88,20.78632588]
["bitfinex-derivatives","SOLF0:USTF0",1738454114053,50.96714353,214.03,213.94,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1738454114257,50.96714353,214.03,213.88,20.78632588]
["bitfinex-derivatives","SOLF0:USTF0",1738454114463,55.64054353,214.03,213.88,20.78632588]
["bitfinex-derivatives","SOLF0:USTF0",1738454114759,0.03481625,213.98,213.93,0.03378355]
["bitfinex-derivatives","SOLF0:USTF0",1738454115462,0.03481625,213.98,213.93,4.70928355]
["bitfinex-derivatives","SOLF0:USTF0",1738454115961,0.03481625,213.98,213.88,20.78632588]
["bitfinex-derivatives","SOLF0:USTF0",1738454115962,0.03481625,213.98,213.88,9.83963127]
["bitfinex-derivatives","SOLF0:USTF0",1738454116363,0.03481625,213.98,213.93,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738454116656,0.03481625,213.98,213.88,9.83963127]
["bitfinex-derivatives","SOLF0:USTF0",1738454116862,0.03481625,213.98,213.91,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738454117757,0.03481625,213.98,213.94,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738454118262,0.03481625,213.98,213.92,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738454118565,0.03481625,213.98,213.91,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738454118961,0.03481625,213.98,213.91,4.70677202]
["bitfinex-derivatives","SOLF0:USTF0",1738454119262,0.03481625,213.98,213.91,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738454121767,4.70931625,213.98,213.91,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738454122765,0.03481625,213.98,213.91,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738454123367,0.03481625,213.98,213.96,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738454123963,0.03481625,213.98,213.91,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738454124164,4.6727,214.06,213.91,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738454124469,4.6727,214.06,213.89,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738454125370,0.03249442,214.0,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454127776,0.03249442,214.0,213.95,4.70445005]
["bitfinex-derivatives","SOLF0:USTF0",1738454127975,0.03249442,214.0,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454131073,4.6747,213.97,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454131278,0.03249442,214.0,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454131473,12.97627511,213.99,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454131680,20.77746989,213.99,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454132679,4.6745,213.98,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454132980,0.03249442,214.0,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454133681,4.6747,213.97,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454134582,4.6749,213.96,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454135585,0.03249442,214.0,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454135882,4.6748,213.97,213.95,0.02945005]
["bitfinex-derivatives","SOLF0:USTF0",1738454136079,4.6748,213.97,213.84,14.21855651]
["bitfinex-derivatives","SOLF0:USTF0",1738454136276,4.6748,213.97,213.84,20.77746989]
["bitfinex-derivatives","SOLF0:USTF0",1738454137281,0.03000308,213.93,213.88,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1738454137885,0.03000308,213.93,213.88,20.80937205]
["bitfinex-derivatives","SOLF0:USTF0",1738454138074,20.77746989,214.07,213.88,20.80937205]
["bitfinex-derivatives","SOLF0:USTF0",1738454138278,20.77746989,214.07,213.88,20.77746989]
["bitfinex-derivatives","SOLF0:USTF0",1738454138479,4.6731,214.05,213.88,20.77746989]
["bitfinex-derivatives","SOLF0:USTF0",1738454138781,20.77746989,214.07,213.92,20.77746989]
["bitfinex-derivatives","SOLF0:USTF0",1738454139182,0.03036526,214.02,213.98,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738454139380,0.03036526,214.02,213.97,0.03234312]
["bitfinex-derivatives","SOLF0:USTF0",1738454140178,0.03036526,214.02,213.97,4.70684312]
["bitfinex-derivatives","SOLF0:USTF0",1738454140380,0.03036526,214.02,213.97,0.03234312]
["bitfinex-derivatives","SOLF0:USTF0",1738454141382,0.03036526,214.02,213.98,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738454142080,0.03036526,214.02,213.97,0.03234312]
["bitfinex-derivatives","SOLF0:USTF0",1738454143386,0.03036526,214.02,213.97,1.50834312]
["bitfinex-derivatives","SOLF0:USTF0",1738454143586,19.34699448,214.13,213.97,1.50834312]
["bitfinex-derivatives","SOLF0:USTF0",1738454143782,19.34699448,214.13,213.98,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738454144489,4.6714,214.12,214.04,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738454144689,0.03488621,214.08,214.04,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738454145786,0.03488621,214.08,214.03,0.03142596]
["bitfinex-derivatives","SOLF0:USTF0",1738454145987,0.03488621,214.08,214.05,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738454146590,0.03488621,214.08,214.03,0.03142596]
["bitfinex-derivatives","SOLF0:USTF0",1738454146789,0.03488621,214.08,214.06,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738454147689,0.03488621,214.08,214.04,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738454147896,0.03488621,214.08,214.03,0.03142596]
["bitfinex-derivatives","SOLF0:USTF0",1738454148094,0.03488621,214.08,214.03,4.70472596]
["bitfinex-derivatives","SOLF0:USTF0",1738454151299,0.03488621,214.08,214.04,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738454152301,0.03488621,214.08,214.03,0.03142596]
["bitfinex-derivatives","SOLF0:USTF0",1738454152501,0.03488621,214.08,214.05,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738454152694,0.03488621,214.08,214.03,0.03142596]
["bitfinex-derivatives","SOLF0:USTF0",1738454154002,0.03488621,214.08,214.05,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738454155202,0.03488621,214.08,214.03,4.70462596]
["bitfinex-derivatives","SOLF0:USTF0",1738454156904,0.03488621,214.08,213.98,3.50018593]
["bitfinex-derivatives","SOLF0:USTF0",1738454157498,0.03488621,214.08,214.03,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738454158002,0.03488621,214.08,214.03,4.70440066]
["bitfinex-derivatives","SOLF0:USTF0",1738454158707,0.03488621,214.08,214.04,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738454160111,0.03488621,214.08,214.03,0.03120066]
["bitfinex-derivatives","SOLF0:USTF0",1738454160812,4.6729,214.06,214.03,0.03120066]
["bitfinex-derivatives","SOLF0:USTF0",1738454161108,12.96364702,214.04,213.91,12.96364702]
["bitfinex-derivatives","SOLF0:USTF0",1738454161301,12.96364702,214.04,213.89,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738454161505,12.96364702,214.01,213.85,15.97764702]
["bitfinex-derivatives","SOLF0:USTF0",1738454161706,1.5487,214.0,213.89,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738454161906,4.6742,213.99,213.85,15.97764702]
["bitfinex-derivatives","SOLF0:USTF0",1738454162306,0.03278085,213.94,213.9,0.03061545]
["bitfinex-derivatives","SOLF0:USTF0",1738454162907,0.03278085,213.94,213.9,4.70671545]
["bitfinex-derivatives","SOLF0:USTF0",1738454163607,0.03278085,213.94,213.9,0.03061545]
["bitfinex-derivatives","SOLF0:USTF0",1738454163911,0.03278085,213.94,213.91,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1738454166705,0.03278085,213.94,213.9,0.03061545]
["bitfinex-derivatives","SOLF0:USTF0",1738454170620,0.03278085,213.94,213.92,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1738454172216,0.03278085,213.94,213.9,0.03061545]
["bitfinex-derivatives","SOLF0:USTF0",1738454172617,0.03278085,213.94,213.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738454175610,0.03278085,213.94,213.9,0.03061545]
["bitfinex-derivatives","SOLF0:USTF0",1738454177424,0.03278085,213.94,213.85,2.01063472]
["bitfinex-derivatives","SOLF0:USTF0",1738454178623,0.03278085,213.94,213.87,0.0352833]
["bitfinex-derivatives","SOLF0:USTF0",1738454179725,0.03278085,213.94,213.89,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738454182726,0.03278085,213.94,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738454183519,0.03278085,213.94,213.87,0.0352833]
["bitfinex-derivatives","SOLF0:USTF0",1738454183722,0.03278085,213.94,213.88,12.96364702]
["bitfinex-derivatives","SOLF0:USTF0",1738454184121,0.03278085,213.94,213.89,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738454184427,0.03278085,213.94,213.88,12.96364702]
["bitfinex-derivatives","SOLF0:USTF0",1738454184823,0.03278085,213.94,213.91,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738454185225,0.03278085,213.94,213.87,0.0352833]
["bitfinex-derivatives","SOLF0:USTF0",1738454185927,0.03278085,213.94,213.87,4.7120833]
["bitfinex-derivatives","SOLF0:USTF0",1738454188227,0.03278085,213.94,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738454188427,4.70808085,213.94,213.87,0.0352833]
["bitfinex-derivatives","SOLF0:USTF0",1738454189627,0.03278085,213.94,213.87,4.7119833]
["bitfinex-derivatives","SOLF0:USTF0",1738454192127,0.03278085,213.94,213.87,0.0352833]
["bitfinex-derivatives","SOLF0:USTF0",1738454193830,4.70808085,213.94,213.87,4.7119833]
["bitfinex-derivatives","SOLF0:USTF0",1738454195532,0.03278085,213.94,213.87,0.0352833]
["bitfinex-derivatives","SOLF0:USTF0",1738454195729,0.03278085,213.94,213.88,12.98741365]
["bitfinex-derivatives","SOLF0:USTF0",1738454196934,0.03278085,213.94,213.88,8.31101365]
["bitfinex-derivatives","SOLF0:USTF0",1738454197830,0.03278085,213.94,213.89,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738454198336,0.03278085,213.94,213.88,8.31101365]
["bitfinex-derivatives","SOLF0:USTF0",1738454199139,0.03278085,213.94,213.88,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738454199338,0.03278085,213.94,213.89,8.31101365]
["bitfinex-derivatives","SOLF0:USTF0",1738454199637,4.6751,213.95,213.89,8.31101365]
["bitfinex-derivatives","SOLF0:USTF0",1738454199838,12.98591365,213.96,213.89,12.98721365]
["bitfinex-derivatives","SOLF0:USTF0",1738454200040,8.31101365,213.91,213.83,8.31101365]
["bitfinex-derivatives","SOLF0:USTF0",1738454200240,8.34351416,213.89,213.84,0.03303432]
["bitfinex-derivatives","SOLF0:USTF0",1738454200439,8.31101365,213.87,213.81,8.31101365]
["bitfinex-derivatives","SOLF0:USTF0",1738454200738,8.31101365,213.87,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454201637,13.02011416,213.89,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454201841,4.70910051,213.89,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454202041,0.03250051,213.89,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454202737,0.03250051,213.89,213.85,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738454203844,0.03250051,213.89,213.86,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1738454205045,0.03250051,213.89,213.87,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1738454205641,0.03250051,213.89,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454205843,0.03250051,213.89,213.85,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738454207145,0.03250051,213.89,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454207445,0.03250051,213.89,213.86,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738454208045,0.03250051,213.89,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454210146,4.6767,213.88,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454210346,13.02667719,213.89,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454210846,4.6773,213.85,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454212547,2.2531,213.88,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454213147,4.6773,213.86,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454213442,2.2531,213.88,213.84,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738454213646,12.99417668,213.86,213.73,85.98524818]
["bitfinex-derivatives","SOLF0:USTF0",1738454214748,4.70873095,213.82,213.77,4.71169778]
["bitfinex-derivatives","SOLF0:USTF0",1738454214949,4.70873095,213.82,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454215344,0.03073095,213.82,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454215548,4.6783,213.81,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454215948,0.03073095,213.82,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454216150,4.70873095,213.82,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454216748,0.03073095,213.82,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454218342,4.6784,213.8,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454218649,0.03073095,213.82,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454219251,4.70873095,213.82,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454219746,0.03073095,213.82,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454221653,0.03073095,213.82,213.79,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738454222152,0.03073095,213.82,213.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738454223058,0.03073095,213.82,213.77,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738454223354,0.03073095,213.82,213.81,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738454223657,0.03073095,213.82,213.81,12.9950559]
["bitfinex-derivatives","SOLF0:USTF0",1738454224258,10.7306559,213.91,213.81,8.3168559]
["bitfinex-derivatives","SOLF0:USTF0",1738454224457,10.7306559,213.91,213.85,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738454225459,0.0303176,213.9,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454225958,8.3168559,213.89,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454227054,4.6767,213.88,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454227259,8.3168559,213.87,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454227757,12.9936559,213.87,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454229857,8.3168559,213.87,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454230062,8.3168559,213.89,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454230564,4.7067176,213.9,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454230760,0.0303176,213.9,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454231260,0.0303176,213.9,213.86,4.71278672]
["bitfinex-derivatives","SOLF0:USTF0",1738454231662,8.3168559,213.89,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454232865,0.0303176,213.9,213.86,4.71278672]
["bitfinex-derivatives","SOLF0:USTF0",1738454233861,0.0303176,213.9,213.88,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738454235163,0.0303176,213.9,213.89,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738454236564,0.0303176,213.9,213.88,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738454236960,0.0303176,213.9,213.86,0.03578672]
["bitfinex-derivatives","SOLF0:USTF0",1738454237162,8.3168559,213.87,213.53,159.10805858]
["bitfinex-derivatives","SOLF0:USTF0",1738454237360,8.3168559,213.72,213.62,8.3168559]
["bitfinex-derivatives","SOLF0:USTF0",1738454237564,8.3168559,213.72,213.64,8.3168559]
["bitfinex-derivatives","SOLF0:USTF0",1738454238359,0.02983905,213.7,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454239967,4.71043905,213.7,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454242570,4.6809,213.69,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454243269,4.6811,213.68,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454243464,0.02983905,213.7,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454244473,4.6811,213.68,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454244972,13.04500644,213.7,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454245166,4.6812,213.67,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454246973,0.02983905,213.7,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454248067,4.71043905,213.7,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454248271,13.04500644,213.7,213.66,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738454248671,13.01516739,213.67,213.47,13.01516739]
["bitfinex-derivatives","SOLF0:USTF0",1738454248975,13.01516739,213.56,213.45,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738454249174,13.01516739,213.56,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738454249974,0.03133624,213.55,213.49,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1738454250169,0.03133624,213.55,213.47,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738454250479,0.03133624,213.55,213.45,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738454250976,0.03133624,213.55,213.46,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738454252278,4.6846,213.52,213.43,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738454252479,16.15516739,213.56,213.41,15.39396739]
["bitfinex-derivatives","SOLF0:USTF0",1738454252678,0.03115416,213.5,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738454253877,0.03115416,213.5,213.47,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738454255779,0.03115416,213.5,213.46,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738454255978,0.03115416,213.5,213.44,13.01516739]
["bitfinex-derivatives","SOLF0:USTF0",1738454256479,0.03115416,213.5,213.47,13.01516739]
["bitfinex-derivatives","SOLF0:USTF0",1738454256974,0.03115416,213.5,213.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738454257180,16.3768,213.65,213.47,13.01516739]
["bitfinex-derivatives","SOLF0:USTF0",1738454257181,3.12,213.61,213.47,13.01516739]
["bitfinex-derivatives","SOLF0:USTF0",1738454257477,4.683,213.59,213.51,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738454258277,3.12,213.62,213.5,13.01516739]
["bitfinex-derivatives","SOLF0:USTF0",1738454258479,0.03352539,213.57,213.53,0.03115416]
["bitfinex-derivatives","SOLF0:USTF0",1738454258981,0.03352539,213.57,213.53,13.04632155]
["bitfinex-derivatives","SOLF0:USTF0",1738454259476,0.03352539,213.57,213.54,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738454259677,0.03352539,213.57,213.53,13.04632155]
["bitfinex-derivatives","SOLF0:USTF0",1738454260881,0.03352539,213.57,213.55,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738454263386,0.03352539,213.57,213.53,13.04632155]
["bitfinex-derivatives","SOLF0:USTF0",1738454263586,0.03352539,213.57,213.56,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738454264287,0.03352539,213.57,213.55,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738454266096,0.03352539,213.57,213.53,17.73042155]
["bitfinex-derivatives","SOLF0:USTF0",1738454268289,0.03352539,213.57,213.54,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738454268488,0.03352539,213.57,213.53,13.04632155]
["bitfinex-derivatives","SOLF0:USTF0",1738454268993,0.03352539,213.57,213.56,13.01516739]
["bitfinex-derivatives","SOLF0:USTF0",1738454270789,0.03352539,213.57,213.56,17.69876739]
["bitfinex-derivatives","SOLF0:USTF0",1738454276392,4.6817,213.65,213.56,13.01516739]
["bitfinex-derivatives","SOLF0:USTF0",1738454276599,4.6817,213.65,213.58,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1738454277700,0.03495297,213.64,213.59,0.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1738454278493,4.71705297,213.64,213.59,0.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1738454278697,0.03495297,213.64,213.59,0.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1738454279299,4.6821,213.63,213.59,0.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1738454279696,0.03495297,213.64,213.6,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454280102,4.71685297,213.64,213.6,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454280298,0.03495297,213.64,213.6,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454281300,0.03495297,213.64,213.59,0.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1738454281696,4.6821,213.63,213.59,0.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1738454282302,4.6827,213.61,213.59,0.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1738454282505,8.33360943,213.61,213.59,0.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1738454282900,4.6828,213.6,213.59,0.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1738454283403,8.33360943,213.61,213.54,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454283701,13.01660943,213.59,213.54,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454284606,13.04898626,213.59,213.54,8.36446146]
["bitfinex-derivatives","SOLF0:USTF0",1738454285907,4.6835,213.57,213.54,8.36446146]
["bitfinex-derivatives","SOLF0:USTF0",1738454286100,8.36598626,213.59,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454286904,8.36598626,213.59,213.54,8.36446146]
["bitfinex-derivatives","SOLF0:USTF0",1738454287105,4.6832,213.58,213.54,8.36446146]
["bitfinex-derivatives","SOLF0:USTF0",1738454287507,8.36598626,213.59,213.54,8.36446146]
["bitfinex-derivatives","SOLF0:USTF0",1738454288004,7.36598626,213.59,213.54,8.36446146]
["bitfinex-derivatives","SOLF0:USTF0",1738454288508,4.6834,213.57,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454291812,7.36598626,213.59,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454292110,12.04898626,213.59,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454292909,7.36598626,213.59,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454293611,4.6832,213.58,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454294212,4.6834,213.57,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454295309,8.33360943,213.57,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454295515,4.6836,213.56,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454297709,13.01740943,213.55,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454301117,4.6836,213.56,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454302617,4.6838,213.55,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454303118,13.01740943,213.55,213.54,0.03085203]
["bitfinex-derivatives","SOLF0:USTF0",1738454303315,8.33360943,213.55,213.48,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454303519,4.6848,213.51,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454304614,8.36633459,213.51,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454304918,0.03272516,213.51,213.48,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454307525,0.03272516,213.51,213.5,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454307722,4.6837,213.56,213.5,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454307919,0.03176595,213.53,213.5,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454308122,0.03176595,213.53,213.48,13.01890943]
["bitfinex-derivatives","SOLF0:USTF0",1738454308323,13.01770943,213.55,213.48,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454308523,0.03559749,213.53,213.48,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454310525,0.03559749,213.53,213.48,13.01880943]
["bitfinex-derivatives","SOLF0:USTF0",1738454310928,8.36920692,213.53,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454311227,0.03503164,213.52,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454312123,4.685,213.5,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454312323,8.33360943,213.47,213.42,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454312525,4.6859,213.46,213.42,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454312826,8.36558596,213.49,213.42,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454313825,13.05078596,213.49,213.42,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454315728,13.05078596,213.49,213.42,13.02020943]
["bitfinex-derivatives","SOLF0:USTF0",1738454315928,8.33360943,213.47,213.42,13.02020943]
["bitfinex-derivatives","SOLF0:USTF0",1738454316429,8.36558596,213.49,213.42,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454317327,8.36558596,213.49,213.44,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738454318138,0.03197653,213.49,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454318533,0.03197653,213.49,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454318733,8.33360943,213.51,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454318933,0.03024331,213.5,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454319837,0.03024331,213.5,213.49,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738454320032,25.78827414,213.55,213.48,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454320233,0.0359758,213.52,213.51,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454320434,25.78827414,213.55,213.51,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454320637,0.03395316,213.54,213.51,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454323842,0.03395316,213.54,213.49,13.01870943]
["bitfinex-derivatives","SOLF0:USTF0",1738454324041,8.33360943,213.55,213.49,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454324341,0.03280186,213.54,213.51,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454324641,8.33360943,213.57,213.51,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454324841,0.03405469,213.55,213.51,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454326445,8.36766412,213.55,213.49,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454326644,8.33360943,213.53,213.47,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454327047,0.03059234,213.54,213.47,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454327745,0.03059234,213.54,213.51,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454327947,8.33360943,213.59,213.53,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454328149,0.03498215,213.55,213.53,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454328650,8.36859158,213.55,213.42,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454328850,8.33360943,213.5,213.42,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454329151,8.33360943,213.5,213.38,0.39464574]
["bitfinex-derivatives","SOLF0:USTF0",1738454329152,4.71973675,213.51,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454329351,4.6847,213.51,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454329547,0.03305955,213.5,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454329849,4.71795955,213.5,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454331151,4.6852,213.49,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454331951,0.03305955,213.5,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454332152,4.71795955,213.5,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454333453,4.71795955,213.5,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454333652,0.03305955,213.5,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454335946,0.03305955,213.5,213.44,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454336952,4.6856,213.48,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454339251,0.03305955,213.5,213.46,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454339455,0.03305955,213.5,213.48,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454344058,0.03305955,213.5,213.38,0.39464574]
["bitfinex-derivatives","SOLF0:USTF0",1738454344261,8.33360943,213.45,213.34,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454344762,8.36627842,213.42,213.34,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454345062,8.33360943,213.4,213.3,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454345260,8.33360943,213.38,213.28,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454345561,8.33360943,213.36,213.28,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454345755,4.6886,213.34,213.28,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454345959,8.33360943,213.36,213.26,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454346157,8.33360943,213.34,213.26,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454346359,4.7197045,213.33,213.26,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454347358,4.689,213.32,213.26,8.33360943]
["bitfinex-derivatives","SOLF0:USTF0",1738454347764,4.689,213.32,213.23,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738454347964,0.0310045,213.33,213.23,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738454348666,4.689,213.32,213.23,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738454348867,0.0310045,213.33,213.2,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738454349067,13.06139697,213.34,213.2,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738454349266,0.02965093,213.29,213.2,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738454349766,4.71925093,213.29,213.2,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738454350170,4.71925093,213.29,213.19,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454351667,4.69,213.27,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454351969,13.06139697,213.31,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454352173,0.03495927,213.24,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454352770,0.03495927,213.24,213.17,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738454353270,0.03495927,213.24,213.18,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738454355070,0.03495927,213.24,213.19,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738454355268,0.03495927,213.24,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454355971,0.03495927,213.24,213.17,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1738454356172,0.03495927,213.24,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454356473,0.03495927,213.24,213.19,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738454357273,0.03495927,213.24,213.2,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738454357674,0.03495927,213.24,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454357972,0.03495927,213.24,213.19,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1738454358171,0.03495927,213.24,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454359275,0.03495927,213.24,213.18,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738454359475,0.03495927,213.24,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454361175,0.03495927,213.24,213.19,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738454363771,0.03495927,213.24,213.2,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1738454363967,0.03495927,213.24,213.19,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454364167,13.06139697,213.31,213.19,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454364373,0.02989657,213.24,213.19,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454364572,0.02989657,213.24,213.22,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1738454364773,0.02989657,213.24,213.19,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454365073,0.02989657,213.24,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454365273,4.6902,213.26,213.18,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738454365474,0.0355919,213.24,213.18,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738454366173,0.0355919,213.24,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454366478,4.7262919,213.24,213.16,13.06139697]
["bitfinex-derivatives","SOLF0:USTF0",1738454367179,4.7262919,213.24,213.16,17.75359697]
["bitfinex-derivatives","SOLF0:USTF0",1738454367680,4.7262919,213.24,213.18,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454368481,4.6909,213.23,213.18,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454368777,8.36536115,213.19,213.03,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454368983,8.36536115,213.12,213.05,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454369182,0.03507728,213.13,213.07,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454369386,8.36536115,213.1,213.04,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738454369584,0.03507728,213.13,213.07,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454369786,8.36536115,213.12,213.05,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454369981,8.36536115,213.06,212.91,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454370278,8.36536115,212.93,212.86,171.04302166]
["bitfinex-derivatives","SOLF0:USTF0",1738454370483,8.36536115,212.95,212.88,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454370683,8.36536115,212.99,212.92,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454370985,8.36536115,212.95,212.88,8.36536115]
["bitfinex-derivatives","SOLF0:USTF0",1738454371185,8.36536115,212.91,212.86,162.67766051]
["bitfinex-derivatives","SOLF0:USTF0",1738454371385,8.36536115,212.89,212.86,162.67766051]
["bitfinex-derivatives","SOLF0:USTF0",1738454371886,13.11652686,212.87,212.79,195.21319261]
["bitfinex-derivatives","SOLF0:USTF0",1738454372186,13.11652686,212.8,212.79,195.21319261]
["bitfinex-derivatives","SOLF0:USTF0",1738454373083,13.11652686,212.83,212.79,195.21319261]
["bitfinex-derivatives","SOLF0:USTF0",1738454373384,0.03213619,212.85,212.73,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454373781,13.11652686,212.83,212.7,15.64772686]
["bitfinex-derivatives","SOLF0:USTF0",1738454373987,0.02988327,212.81,212.7,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738454374186,0.02988327,212.81,212.7,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738454374486,0.02988327,212.81,212.71,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454374783,0.02988327,212.81,212.72,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1738454374981,0.02988327,212.81,212.71,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454375484,0.02988327,212.81,212.74,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454375686,0.02988327,212.81,212.77,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454375886,3.24,212.88,212.77,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454376184,3.24,212.88,212.8,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454376185,0.03391244,212.81,212.8,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454376384,6.41258027,212.84,212.8,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454376579,6.41258027,212.84,212.83,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454376782,19.23774081,212.85,212.83,13.11652686]
["bitfinex-derivatives","SOLF0:USTF0",1738454377685,19.23774081,212.85,212.83,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738454377888,0.03471891,212.86,212.83,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738454379388,0.03471891,212.86,212.84,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738454381189,0.03471891,212.86,212.84,25.68056652]
["bitfinex-derivatives","SOLF0:USTF0",1738454381490,19.23774081,212.89,212.88,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454381785,19.0317225,213.01,212.88,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454381986,22.2917225,213.01,212.92,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454382181,22.2917225,213.01,212.96,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454382386,19.0317225,213.01,212.96,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454382590,19.06571583,213.01,213.0,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454382988,51.30064216,213.03,213.0,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454383190,76.95096324,213.07,213.0,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454383389,76.95096324,213.07,212.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738454383390,76.95096324,213.07,213.04,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454383791,76.95096324,213.07,212.97,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738454383792,76.95096324,213.07,213.0,20.98116652]
["bitfinex-derivatives","SOLF0:USTF0",1738454384292,0.03473644,213.06,213.01,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1738454397301,0.03473644,213.06,212.49,160.02431071]
["bitfinex-derivatives","SOLF0:USTF0",1738454397493,0.03473644,213.06,212.5,0.94117647]
["bitfinex-derivatives","SOLF0:USTF0",1738454397696,15.08430638,213.2,212.5,0.94117647]
["bitfinex-derivatives","SOLF0:USTF0",1738454398201,15.08430638,213.2,212.5,160.96548718]
["bitfinex-derivatives","SOLF0:USTF0",1738454398497,0.03143953,212.87,212.83,0.03104546]
["bitfinex-derivatives","SOLF0:USTF0",1738454398702,15.08430638,213.2,212.5,160.96548718]
["bitfinex-derivatives","SOLF0:USTF0",1738454399002,0.03491258,212.87,212.83,0.03240197]
["bitfinex-derivatives","SOLF0:USTF0",1738454399195,0.03491258,212.87,212.5,160.96548718]
["bitfinex-derivatives","SOLF0:USTF0",1738454399399,0.03146344,212.71,212.66,0.03253296]
["bitfinex-derivatives","SOLF0:USTF0",1738454399606,0.03146344,212.71,212.67,0.94042413]
["bitfinex-derivatives","SOLF0:USTF0",1738454399801,2.4448,213.19,212.68,7.8574]